Option Chain
NMDC
₹142.55
-1.25 (0.87%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +6.90 (14.30%) | ₹87.50 | -0.40 (66.67%) | -- |
-- | +4.15 (8.56%) | ₹90.00 | NA (0.00%) | -- |
-- | +6.55 (15.02%) | ₹92.50 | NA (0.00%) | -- |
-- | +6.35 (15.38%) | ₹95.00 | NA (0.00%) | -- |
-- | +6.05 (15.47%) | ₹97.50 | NA (0.00%) | -- |
-- | -2.85 (6.26%) | ₹100.00 | NA (0.00%) | -- |
-- | +5.40 (15.54%) | ₹102.50 | -0.25 (83.33%) | -- |
-- | +4.95 (15.14%) | ₹105.00 | NA (0.00%) | -- |
-- | +4.55 (14.85%) | ₹107.50 | NA (0.00%) | -- |
-- | +4.00 (13.94%) | ₹110.00 | -0.05 (50.00%) | -- |
-- | +3.35 (12.48%) | ₹112.50 | -0.55 (68.75%) | -- |
-- | +2.65 (10.58%) | ₹115.00 | -0.15 (75.00%) | -- |
-- | +1.90 (8.15%) | ₹117.50 | -5.10 (99.03%) | -- |
-- | +1.05 (4.85%) | ₹120.00 | NA (0.00%) | -- |
-- | +0.15 (0.75%) | ₹122.50 | -6.80 (99.27%) | -- |
-- | -0.80 (4.30%) | ₹125.00 | NA (0.00%) | -- |
3 0.00% | +0.20 (1.31%) | ₹127.50 | NA (0.00%) | 57 +1.75% |
97 -3.09% | -0.25 (1.87%) | ₹130.00 | NA (0.00%) | 204 -8.82% |
1 +100.00% | -3.65 (25.00%) | ₹132.50 | NA (0.00%) | 79 -11.39% |
77 -19.48% | -0.50 (5.29%) | ₹135.00 | NA (0.00%) | 274 -15.69% |
22 -13.64% | -0.45 (6.77%) | ₹137.50 | +0.10 (9.09%) | 64 -7.81% |
324 -3.70% | -0.90 (16.36%) | ₹140.00 | +0.05 (2.78%) | 542 -1.66% |
146 +6.16% | -0.80 (19.75%) | ₹142.50 | +1.15 (41.07%) | 55 +7.27% |
419 -6.92% | -0.65 (22.81%) | ₹145.00 | +0.25 (6.02%) | 325 -6.77% |
103 +11.65% | -0.50 (25.64%) | ₹147.50 | -0.35 (4.76%) | 70 0.00% |
765 +13.86% | -0.25 (20.00%) | ₹150.00 | +0.40 (5.06%) | 484 -2.07% |
93 -7.53% | -0.20 (23.53%) | ₹152.50 | -1.65 (13.25%) | 51 0.00% |
418 +2.15% | -0.10 (18.18%) | ₹155.00 | +1.15 (9.75%) | 218 +0.46% |
64 -3.13% | NA (0.00%) | ₹157.50 | -5.25 (25.67%) | 55 -1.82% |
838 -2.39% | -0.10 (33.33%) | ₹160.00 | +1.05 (6.36%) | 398 0.00% |
201 -1.49% | -0.05 (25.00%) | ₹162.50 | -3.45 (14.74%) | 45 0.00% |
600 -1.17% | NA (0.00%) | ₹165.00 | +0.95 (4.47%) | 192 -0.52% |
-- | NA (0.00%) | ₹167.50 | -10.35 (29.40%) | -- |
1,144 -1.57% | NA (0.00%) | ₹170.00 | +0.30 (1.11%) | 454 0.00% |
-- | NA (0.00%) | ₹172.50 | -9.60 (24.37%) | -- |
356 -1.97% | NA (0.00%) | ₹175.00 | -3.55 (9.90%) | 28 0.00% |
-- | -0.10 (66.67%) | ₹177.50 | -8.95 (20.46%) | -- |
544 +5.88% | NA (0.00%) | ₹180.00 | +17.50 (88.38%) | 36 0.00% |
-- | -2.00 (97.56%) | ₹182.50 | -8.40 (17.43%) | -- |
-- | NA (0.00%) | ₹185.00 | -8.15 (16.15%) | -- |
-- | -0.60 (92.31%) | ₹187.50 | -7.95 (15.07%) | -- |
102 -2.94% | NA (0.00%) | ₹190.00 | -1.30 (2.67%) | 11 0.00% |
-- | -0.35 (87.50%) | ₹192.50 | -1.80 (3.49%) | -- |
-- | -0.05 (50.00%) | ₹195.00 | -1.55 (2.88%) | -- |
-- | -0.50 (76.92%) | ₹197.50 | +0.50 (0.92%) | -- |
119 0.00% | NA (0.00%) | ₹200.00 | -4.25 (6.91%) | 2 0.00% |
-- | NA (0.00%) | ₹202.50 | +7.95 (15.35%) | -- |
-- | NA (0.00%) | ₹205.00 | +8.20 (15.17%) | -- |