Option Chain
NMDC
₹200.00
+ 15.25 (8.25%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
19,09,500 +195.82% | +28.10 (195.82%) | ₹160.00 | -2.65 (85.48%) | 24,32,100 -85.48% |
23,38,300 -99.10% | -811.00 (99.10%) | ₹212.50 | -11.30 (99.56%) | -- |
-- | +0.00 (0.00%) | ₹94.75 | +0.00 (0.00%) | -- |
-- | +6,173.50 (23296.23%) | ₹105.00 | -1.40 (54.90%) | -- |
13,400 +175.27% | +32.95 (175.27%) | ₹147.25 | -1.75 (92.11%) | 20,100 -92.11% |
3,48,400 +179.14% | +27.05 (179.14%) | ₹157.50 | -2.00 (83.33%) | 3,81,900 -83.33% |
40,53,500 -91.16% | -85.55 (91.16%) | ₹210.00 | +16.70 (5566.67%) | -- |
-- | +0.00 (0.00%) | ₹92.25 | +0.00 (0.00%) | -- |
-- | -- | ₹102.50 | -1.00 (47.62%) | -- |
-- | +0.00 (0.00%) | ₹144.75 | +0.00 (0.00%) | -- |
9,38,000 +152.04% | +27.90 (152.04%) | ₹155.00 | -1.60 (84.21%) | 10,98,800 -84.21% |
1,67,500 -88.66% | -72.30 (88.66%) | ₹207.50 | +0.00 (0.00%) | 16,687 +0.00% |
-- | +0.00 (0.00%) | ₹89.75 | +0.00 (0.00%) | -- |
-- | -- | ₹100.00 | +0.00 (0.00%) | 20,100 +0.00% |
-- | +0.00 (0.00%) | ₹142.25 | +0.00 (0.00%) | 46,900 +0.00% |
1,00,500 +14.99% | +3.05 (14.99%) | ₹152.50 | -1.15 (79.31%) | 1,27,300 -79.31% |
13,46,700 -83.59% | -51.95 (83.59%) | ₹205.00 | +12.25 (12250.00%) | 80,400 +12250.00% |
-- | +0.00 (0.00%) | ₹87.25 | +0.00 (0.00%) | -- |
-- | -- | ₹97.50 | +0.00 (0.00%) | 33,500 +0.00% |
-- | +0.00 (0.00%) | ₹139.75 | +0.00 (0.00%) | -- |
9,98,300 +130.09% | +29.40 (130.09%) | ₹150.00 | -0.85 (77.27%) | 25,46,000 -77.27% |
4,22,100 -39.68% | -7.40 (39.68%) | ₹202.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹84.75 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.25 | +0.00 (0.00%) | -- |
20,100 +102.70% | +24.70 (102.70%) | ₹147.50 | -0.50 (62.50%) | 1,67,500 -62.50% |
44,42,100 -97.71% | -534.00 (97.71%) | ₹200.00 | +0.00 (0.00%) | 7,83,900 +0.00% |
-- | +0.00 (0.00%) | ₹82.25 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹134.75 | +0.00 (0.00%) | -- |
10,58,600 +106.77% | +28.40 (106.77%) | ₹145.00 | -0.40 (66.67%) | 16,81,700 -66.67% |
11,65,800 +0.00% | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | 1,40,700 +0.00% |
-- | +0.00 (0.00%) | ₹79.75 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.25 | +0.00 (0.00%) | -- |
-- | +4,093.40 (62021.21%) | ₹142.50 | -2.20 (88.00%) | 20,100 -88.00% |
21,57,400 +927.59% | +13.45 (927.59%) | ₹195.00 | -46.90 (87.17%) | 5,02,500 -87.17% |
-- | +0.00 (0.00%) | ₹77.25 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹129.75 | +0.00 (0.00%) | -- |
9,84,900 +82.39% | +26.20 (82.39%) | ₹140.00 | -0.20 (57.14%) | 20,36,800 -57.14% |
1,07,200 +772.22% | +13.90 (772.22%) | ₹192.50 | -47.60 (88.48%) | 60,300 -88.48% |
-- | +0.00 (0.00%) | ₹74.75 | +0.00 (0.00%) | -- |
6,700 +0.00% | +0.00 (0.00%) | ₹127.25 | +0.00 (0.00%) | -- |
-- | +4,591.80 (55997.56%) | ₹137.50 | -15.30 (92.45%) | -- |
17,88,900 +727.27% | +16.00 (727.27%) | ₹190.00 | -49.30 (90.63%) | 17,62,100 -90.63% |
-- | +0.00 (0.00%) | ₹72.25 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹124.75 | +0.00 (0.00%) | -- |
60,300 +75.44% | +17.20 (75.44%) | ₹135.00 | -0.15 (50.00%) | 8,17,400 -50.00% |
4,02,000 +638.46% | +16.60 (638.46%) | ₹187.50 | -50.20 (91.94%) | 26,800 -91.94% |
-- | +0.00 (0.00%) | ₹69.75 | +0.00 (0.00%) | -- |
6,700 +0.00% | +0.00 (0.00%) | ₹122.25 | +0.00 (0.00%) | -- |
-- | -- | ₹132.50 | -0.20 (10.53%) | -- |
5,29,300 +592.06% | +18.65 (592.06%) | ₹185.00 | -48.60 (93.01%) | 9,84,900 -93.01% |
-- | +0.00 (0.00%) | ₹119.75 | +0.00 (0.00%) | -- |
6,700 +0.00% | +0.00 (0.00%) | ₹130.00 | -0.10 (50.00%) | 12,52,900 -50.00% |
3,21,600 +494.74% | +18.80 (494.74%) | ₹182.50 | -47.35 (93.67%) | 67,000 -93.67% |
-- | +58.00 (241.67%) | ₹117.25 | +0.00 (0.00%) | -- |
11,79,200 +483.15% | +21.50 (483.15%) | ₹180.00 | -10.45 (80.38%) | 20,70,300 -80.38% |
-- | +0.00 (0.00%) | ₹114.75 | +0.00 (0.00%) | -- |
6,700 +0.00% | -- | ₹125.00 | -0.10 (66.67%) | 2,68,000 -66.67% |
1,54,100 +365.09% | +19.35 (365.09%) | ₹177.50 | -47.20 (95.64%) | 1,54,100 -95.64% |
-- | +0.00 (0.00%) | ₹112.25 | +0.00 (0.00%) | -- |
-- | +5,715.20 (38616.22%) | ₹122.50 | -7.15 (86.14%) | -- |
7,90,600 +376.19% | +23.70 (376.19%) | ₹175.00 | -8.15 (82.32%) | 15,54,400 -82.32% |
-- | +0.00 (0.00%) | ₹109.75 | +0.00 (0.00%) | -- |
6,700 +0.00% | +0.00 (0.00%) | ₹120.00 | -0.10 (66.67%) | 2,01,000 -66.67% |
2,21,100 +310.96% | +22.70 (310.96%) | ₹172.50 | -43.10 (96.42%) | 2,27,800 -96.42% |
-- | +0.00 (0.00%) | ₹107.25 | +0.00 (0.00%) | -- |
15,41,000 +295.83% | +24.85 (295.83%) | ₹170.00 | -5.85 (82.98%) | 20,43,500 -82.98% |
-- | +0.00 (0.00%) | ₹104.75 | +0.00 (0.00%) | -- |
-- | -- | ₹115.00 | +0.00 (0.00%) | 6,700 +0.00% |
1,87,600 +243.01% | +23.45 (243.01%) | ₹167.50 | -5.00 (82.64%) | 3,21,600 -82.64% |
-- | +0.00 (0.00%) | ₹102.25 | -0.85 (89.47%) | 6,700 -89.47% |
-- | -- | ₹112.50 | +0.00 (0.00%) | 6,700 +0.00% |
-- | +0.00 (0.00%) | ₹154.75 | +0.00 (0.00%) | -- |
7,97,300 +223.25% | +25.45 (223.25%) | ₹165.00 | -4.00 (83.33%) | 10,38,500 -83.33% |
-- | +0.00 (0.00%) | ₹99.75 | +0.00 (0.00%) | -- |
-- | -- | ₹110.00 | +0.00 (0.00%) | 46,900 +0.00% |
73,700 +104.84% | +16.25 (104.84%) | ₹152.25 | +0.00 (0.00%) | 67,000 +0.00% |
2,34,500 +156.52% | +19.80 (156.52%) | ₹162.50 | -3.25 (80.25%) | 2,88,100 -80.25% |
-- | +0.00 (0.00%) | ₹97.25 | -3.70 (94.87%) | -- |
-- | -- | ₹107.50 | -2.60 (82.54%) | -- |
20,100 +0.00% | +0.00 (0.00%) | ₹149.75 | -3.25 (91.55%) | 6,700 -91.55% |