Option Chain
NMDC
₹157.00
+ 3.45 (2.25%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | -17.80 (22.17%) | ₹95.00 | 0.00 (0.00%) | 46,900 +133.33% |
-- | 0.00 (0.00%) | ₹97.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹100.00 | 0.00 (0.00%) | 1,20,600 -30.77% |
-- | 0.00 (0.00%) | ₹102.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹105.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹107.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹110.00 | 0.00 (0.00%) | 2,47,900 -2.63% |
-- | 0.00 (0.00%) | ₹112.50 | -1.30 (89.66%) | 80,400 -25.00% |
-- | 0.00 (0.00%) | ₹115.00 | -0.15 (60.00%) | 2,07,700 +3.33% |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | -- |
20,100 0.00% | 0.00 (0.00%) | ₹120.00 | -0.15 (60.00%) | 10,98,800 -13.23% |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | 13,400 0.00% |
6,700 0.00% | 0.00 (0.00%) | ₹125.00 | -0.15 (42.86%) | 6,56,600 -11.71% |
-- | 0.00 (0.00%) | ₹127.50 | 0.00 (0.00%) | 40,200 0.00% |
80,400 0.00% | +1.90 (7.65%) | ₹130.00 | -0.20 (44.44%) | 20,63,600 -20.62% |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | -- |
4,55,600 0.00% | +2.00 (10.20%) | ₹135.00 | -0.25 (38.46%) | 21,64,100 -16.75% |
-- | 0.00 (0.00%) | ₹137.50 | -0.20 (30.77%) | 1,87,600 -17.65% |
19,56,400 -20.22% | +3.30 (22.60%) | ₹140.00 | -0.55 (47.83%) | 40,06,600 -8.70% |
-- | 0.00 (0.00%) | ₹142.50 | -0.65 (44.83%) | 2,61,300 -45.07% |
14,74,000 -25.17% | +2.50 (23.04%) | ₹145.00 | -0.75 (38.46%) | 23,04,800 -32.15% |
3,81,900 -6.56% | +3.20 (33.33%) | ₹147.50 | -1.30 (44.83%) | 4,42,200 -4.35% |
47,83,800 -39.03% | +1.65 (21.15%) | ₹150.00 | -1.70 (43.59%) | 48,37,400 -15.95% |
5,56,100 -50.30% | +1.25 (18.66%) | ₹152.50 | -2.05 (38.68%) | 2,81,400 +7.69% |
48,17,300 -38.55% | +1.20 (21.24%) | ₹155.00 | -2.30 (34.33%) | 17,48,700 +9.66% |
7,70,500 -18.44% | +0.85 (17.89%) | ₹157.50 | -2.45 (29.52%) | 67,000 -9.09% |
1,08,33,900 +2.21% | +0.65 (16.46%) | ₹160.00 | -2.95 (29.06%) | 15,54,400 +47.77% |
5,42,700 +12.50% | +0.30 (9.09%) | ₹162.50 | 0.00 (0.00%) | -- |
41,07,100 -6.27% | +0.40 (15.09%) | ₹165.00 | -3.20 (24.06%) | 2,88,100 +168.75% |
13,400 0.00% | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | -- |
59,83,100 +5.31% | +0.20 (11.43%) | ₹170.00 | -4.50 (25.00%) | 3,61,800 +12.50% |
60,300 0.00% | +0.30 (20.69%) | ₹172.50 | 0.00 (0.00%) | -- |
15,27,600 +10.14% | +0.05 (4.00%) | ₹175.00 | 0.00 (0.00%) | 46,900 0.00% |
13,400 0.00% | 0.00 (0.00%) | ₹177.50 | 0.00 (0.00%) | -- |
33,43,300 +4.39% | +0.05 (5.26%) | ₹180.00 | 0.00 (0.00%) | 2,41,200 0.00% |
-- | 0.00 (0.00%) | ₹182.50 | 0.00 (0.00%) | -- |
6,83,400 +29.11% | +0.10 (15.38%) | ₹185.00 | 0.00 (0.00%) | 6,700 0.00% |
-- | 0.00 (0.00%) | ₹187.50 | 0.00 (0.00%) | -- |
16,68,300 +20.29% | +0.05 (9.09%) | ₹190.00 | 0.00 (0.00%) | 40,200 0.00% |
-- | 0.00 (0.00%) | ₹192.50 | 0.00 (0.00%) | -- |
2,34,500 0.00% | 0.00 (0.00%) | ₹195.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹197.50 | 0.00 (0.00%) | -- |
27,13,500 -2.88% | +0.05 (12.50%) | ₹200.00 | 0.00 (0.00%) | 60,300 0.00% |
-- | 0.00 (0.00%) | ₹202.50 | 0.00 (0.00%) | -- |
6,700 0.00% | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹207.50 | 0.00 (0.00%) | -- |
1,07,200 0.00% | 0.00 (0.00%) | ₹210.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹212.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹215.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹217.50 | 0.00 (0.00%) | -- |
1,00,500 -6.25% | -0.10 (33.33%) | ₹220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹225.00 | 0.00 (0.00%) | -- |
87,100 0.00% | -0.10 (33.33%) | ₹230.00 | 0.00 (0.00%) | -- |
NMDC Futures