Home>F&O>Option Chain

Option Chain

search - groww

NMDC

157.00
+ 3.45 (2.25%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
-17.80 (22.17%)
95.00
0.00 (0.00%)
46,900
+133.33%
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
0.00 (0.00%)
1,20,600
-30.77%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
--
0.00 (0.00%)
110.00
0.00 (0.00%)
2,47,900
-2.63%
--
0.00 (0.00%)
112.50
-1.30 (89.66%)
80,400
-25.00%
--
0.00 (0.00%)
115.00
-0.15 (60.00%)
2,07,700
+3.33%
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
20,100
0.00%
0.00 (0.00%)
120.00
-0.15 (60.00%)
10,98,800
-13.23%
--
0.00 (0.00%)
122.50
0.00 (0.00%)
13,400
0.00%
6,700
0.00%
0.00 (0.00%)
125.00
-0.15 (42.86%)
6,56,600
-11.71%
--
0.00 (0.00%)
127.50
0.00 (0.00%)
40,200
0.00%
80,400
0.00%
+1.90 (7.65%)
130.00
-0.20 (44.44%)
20,63,600
-20.62%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
4,55,600
0.00%
+2.00 (10.20%)
135.00
-0.25 (38.46%)
21,64,100
-16.75%
--
0.00 (0.00%)
137.50
-0.20 (30.77%)
1,87,600
-17.65%
19,56,400
-20.22%
+3.30 (22.60%)
140.00
-0.55 (47.83%)
40,06,600
-8.70%
--
0.00 (0.00%)
142.50
-0.65 (44.83%)
2,61,300
-45.07%
14,74,000
-25.17%
+2.50 (23.04%)
145.00
-0.75 (38.46%)
23,04,800
-32.15%
3,81,900
-6.56%
+3.20 (33.33%)
147.50
-1.30 (44.83%)
4,42,200
-4.35%
47,83,800
-39.03%
+1.65 (21.15%)
150.00
-1.70 (43.59%)
48,37,400
-15.95%
5,56,100
-50.30%
+1.25 (18.66%)
152.50
-2.05 (38.68%)
2,81,400
+7.69%
48,17,300
-38.55%
+1.20 (21.24%)
155.00
-2.30 (34.33%)
17,48,700
+9.66%
7,70,500
-18.44%
+0.85 (17.89%)
157.50
-2.45 (29.52%)
67,000
-9.09%
1,08,33,900
+2.21%
+0.65 (16.46%)
160.00
-2.95 (29.06%)
15,54,400
+47.77%
5,42,700
+12.50%
+0.30 (9.09%)
162.50
0.00 (0.00%)
--
41,07,100
-6.27%
+0.40 (15.09%)
165.00
-3.20 (24.06%)
2,88,100
+168.75%
13,400
0.00%
0.00 (0.00%)
167.50
0.00 (0.00%)
--
59,83,100
+5.31%
+0.20 (11.43%)
170.00
-4.50 (25.00%)
3,61,800
+12.50%
60,300
0.00%
+0.30 (20.69%)
172.50
0.00 (0.00%)
--
15,27,600
+10.14%
+0.05 (4.00%)
175.00
0.00 (0.00%)
46,900
0.00%
13,400
0.00%
0.00 (0.00%)
177.50
0.00 (0.00%)
--
33,43,300
+4.39%
+0.05 (5.26%)
180.00
0.00 (0.00%)
2,41,200
0.00%
--
0.00 (0.00%)
182.50
0.00 (0.00%)
--
6,83,400
+29.11%
+0.10 (15.38%)
185.00
0.00 (0.00%)
6,700
0.00%
--
0.00 (0.00%)
187.50
0.00 (0.00%)
--
16,68,300
+20.29%
+0.05 (9.09%)
190.00
0.00 (0.00%)
40,200
0.00%
--
0.00 (0.00%)
192.50
0.00 (0.00%)
--
2,34,500
0.00%
0.00 (0.00%)
195.00
0.00 (0.00%)
--
--
0.00 (0.00%)
197.50
0.00 (0.00%)
--
27,13,500
-2.88%
+0.05 (12.50%)
200.00
0.00 (0.00%)
60,300
0.00%
--
0.00 (0.00%)
202.50
0.00 (0.00%)
--
6,700
0.00%
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
207.50
0.00 (0.00%)
--
1,07,200
0.00%
0.00 (0.00%)
210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
212.50
0.00 (0.00%)
--
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
217.50
0.00 (0.00%)
--
1,00,500
-6.25%
-0.10 (33.33%)
220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
225.00
0.00 (0.00%)
--
87,100
0.00%
-0.10 (33.33%)
230.00
0.00 (0.00%)
--