Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +37.65 (151.20%) | ₹122.00 | -2.80 (98.25%) | -- | ||
-- | +37.45 (155.07%) | ₹123.00 | -3.00 (98.36%) | -- | ||
-- | +37.20 (158.97%) | ₹124.00 | -3.25 (98.48%) | -- | ||
-- | +36.90 (162.56%) | ₹125.00 | -3.50 (98.59%) | -- | ||
-- | +36.65 (166.97%) | ₹126.00 | -3.80 (98.70%) | -- | ||
-- | +36.35 (171.06%) | ₹127.00 | -4.05 (98.78%) | -- | ||
-- | +36.05 (175.43%) | ₹128.00 | -4.35 (98.86%) | -- | ||
-- | +35.70 (179.40%) | ₹129.00 | -4.65 (98.94%) | -- | ||
3 0.00% | +14.60 (36.50%) | ₹130.00 | 0.00 (0.00%) | 9 0.00% | ||
-- | +35.05 (188.95%) | ₹131.00 | -5.30 (99.07%) | -- | ||
-- | +34.65 (193.04%) | ₹132.00 | -5.65 (99.12%) | -- | ||
-- | +34.30 (198.27%) | ₹133.00 | -6.00 (99.17%) | -- | ||
-- | +33.90 (202.99%) | ₹134.00 | -6.40 (99.22%) | -- | ||
-- | +33.50 (208.07%) | ₹135.00 | -6.75 (99.26%) | -- | ||
-- | +33.10 (212.86%) | ₹136.00 | -7.15 (99.31%) | -- | ||
-- | +32.70 (218.73%) | ₹137.00 | -7.60 (99.35%) | -- | ||
-- | +32.25 (223.96%) | ₹138.00 | -8.00 (99.38%) | -- | ||
-- | +31.75 (228.42%) | ₹139.00 | -8.45 (99.41%) | -- | ||
6 0.00% | +5.60 (14.34%) | ₹140.00 | -0.10 (66.67%) | 7 0.00% | ||
-- | +30.80 (239.69%) | ₹141.00 | -9.40 (99.47%) | -- | ||
-- | +30.30 (245.34%) | ₹142.00 | -9.90 (99.50%) | -- | ||
-- | +29.75 (250.00%) | ₹143.00 | -10.40 (99.52%) | -- | ||
-- | +29.25 (256.58%) | ₹144.00 | -10.90 (99.54%) | -- | ||
4 0.00% | +0.10 (0.25%) | ₹145.00 | +0.05 (50.00%) | 11 0.00% | ||
3 0.00% | +15.45 (66.59%) | ₹146.00 | -12.00 (99.59%) | -- | ||
-- | +27.60 (273.27%) | ₹147.00 | -12.55 (99.60%) | -- | ||
-- | +27.00 (278.35%) | ₹148.00 | -0.25 (83.33%) | -- | ||
-- | +26.40 (283.87%) | ₹149.00 | -0.25 (83.33%) | 2 0.00% | ||
43 0.00% | -0.10 (0.29%) | ₹150.00 | +0.05 (33.33%) | 273 +1.87% | ||
-- | +25.15 (294.15%) | ₹151.00 | -14.90 (99.67%) | -- | ||
-- | +24.55 (301.23%) | ₹152.00 | -15.55 (99.68%) | -- | ||
-- | +23.90 (306.41%) | ₹153.00 | -0.35 (87.50%) | 8 0.00% | ||
-- | +23.25 (310.00%) | ₹154.00 | -0.20 (80.00%) | 3 0.00% | ||
11 0.00% | -0.85 (2.78%) | ₹155.00 | +0.05 (20.00%) | 47 +6.82% | ||
3 0.00% | +2.15 (8.08%) | ₹156.00 | -0.45 (90.00%) | 7 0.00% | ||
-- | +21.25 (324.43%) | ₹157.00 | -0.25 (71.43%) | 4 0.00% | ||
-- | +20.55 (328.80%) | ₹158.00 | -0.55 (84.62%) | 2 0.00% | ||
3 0.00% | +6.90 (36.41%) | ₹159.00 | -0.35 (70.00%) | 16 0.00% | ||
61 0.00% | -0.75 (2.94%) | ₹160.00 | 0.00 (0.00%) | 335 -9.21% | ||
1 0.00% | +6.45 (36.96%) | ₹161.00 | 0.00 (0.00%) | 26 +36.84% | ||
-- | +17.75 (341.35%) | ₹162.00 | +0.05 (9.09%) | 16 +14.29% | ||
-- | +17.05 (344.44%) | ₹163.00 | +0.05 (9.09%) | 23 -8.00% | ||
-- | +16.35 (344.21%) | ₹164.00 | 0.00 (0.00%) | 18 +12.50% | ||
140 0.00% | +3.00 (13.64%) | ₹165.00 | 0.00 (0.00%) | 425 -4.28% | ||
-- | +14.95 (347.67%) | ₹166.00 | -0.05 (5.88%) | 8 -33.33% | ||
-- | +14.25 (347.56%) | ₹167.00 | +0.05 (5.26%) | 33 -47.62% | ||
-- | +13.55 (347.44%) | ₹168.00 | +0.20 (19.05%) | 213 -0.47% | ||
-- | +12.85 (347.30%) | ₹169.00 | 0.00 (0.00%) | 205 +1.49% | ||
277 -3.15% | -0.75 (4.55%) | ₹170.00 | -0.05 (3.85%) | 705 +24.12% | ||
5 0.00% | -1.40 (8.59%) | ₹171.00 | -0.15 (9.38%) | 86 +91.11% | ||
5 0.00% | +2.55 (16.45%) | ₹172.00 | -0.05 (2.94%) | 102 +10.87% | ||
9 0.00% | -1.45 (9.86%) | ₹173.00 | 0.00 (0.00%) | 144 +8.27% | ||
6 -25.00% | -1.90 (13.62%) | ₹174.00 | -0.10 (4.65%) | 60 -4.76% | ||
455 -4.41% | -0.85 (6.69%) | ₹175.00 | -0.15 (6.12%) | 656 +12.33% | ||
14 +16.67% | +1.40 (11.52%) | ₹176.00 | -0.10 (3.70%) | 101 -4.72% | ||
15 +15.38% | +0.10 (0.79%) | ₹177.00 | -0.30 (9.38%) | 108 +24.14% | ||
48 -5.88% | -1.70 (15.53%) | ₹178.00 | -0.15 (4.41%) | 123 +3.36% | ||
37 0.00% | +0.90 (8.57%) | ₹179.00 | -0.10 (2.56%) | 74 -5.13% | ||
800 -11.99% | -0.85 (8.90%) | ₹180.00 | -0.05 (1.22%) | 720 +13.74% | ||
58 -3.33% | -0.75 (8.33%) | ₹181.00 | +0.05 (1.09%) | 2 0.00% | ||
147 -4.55% | -0.60 (7.23%) | ₹182.00 | 0.00 (0.00%) | 116 +43.21% | ||
95 -12.04% | -0.80 (10.06%) | ₹183.00 | +0.05 (0.89%) | 102 0.00% | ||
4 -20.00% | -1.30 (17.33%) | ₹184.00 | +0.15 (2.46%) | 57 -8.06% | ||
962 -8.64% | -0.75 (10.56%) | ₹185.00 | +0.15 (2.26%) | 284 +24.02% | ||
166 -9.29% | -0.70 (10.53%) | ₹186.00 | +0.30 (4.23%) | 27 -6.90% | ||
169 +38.52% | -0.70 (11.20%) | ₹187.00 | +0.20 (2.58%) | 48 +77.78% | ||
180 +81.82% | -0.70 (11.86%) | ₹188.00 | +1.05 (12.57%) | 24 +140.00% | ||
89 +45.90% | -0.70 (12.73%) | ₹189.00 | +0.75 (8.15%) | 16 +60.00% | ||
2,415 +84.77% | -0.50 (9.62%) | ₹190.00 | +0.40 (4.12%) | 425 +137.43% | ||
46 +9.52% | -0.60 (12.24%) | ₹191.00 | -1.25 (11.11%) | 11 +266.67% | ||
109 +43.42% | -0.45 (10.11%) | ₹192.00 | -37.15 (77.72%) | 1 0.00% | ||
50 +66.67% | -0.65 (14.94%) | ₹193.00 | -1.90 (15.02%) | 1 0.00% | ||
61 +5.17% | -0.55 (13.58%) | ₹194.00 | -2.65 (18.73%) | 2 0.00% | ||
758 +6.46% | -0.55 (14.29%) | ₹195.00 | +0.75 (5.56%) | 5 +66.67% | ||
26 +44.44% | -0.15 (4.48%) | ₹196.00 | -38.50 (74.76%) | -- | ||
20 0.00% | +0.70 (21.54%) | ₹197.00 | -38.65 (73.69%) | -- | ||
36 +2.86% | -0.95 (30.65%) | ₹198.00 | -38.80 (72.66%) | -- | ||
45 -62.50% | -0.60 (20.00%) | ₹199.00 | -38.90 (71.57%) | -- | ||
1,231 -14.87% | -0.75 (25.86%) | ₹200.00 | +0.60 (3.87%) | 36 +16.13% | ||
29 +11.54% | -0.50 (19.23%) | ₹201.00 | -39.75 (70.73%) | 1 0.00% | ||
66 -1.49% | -0.45 (18.37%) | ₹202.00 | -2.90 (13.84%) | 2 0.00% | ||
14 +133.33% | -0.45 (19.15%) | ₹203.00 | -33.60 (64.00%) | -- | ||
17 0.00% | -1.40 (66.67%) | ₹204.00 | -33.60 (62.92%) | -- | ||
461 +7.96% | -0.40 (20.00%) | ₹205.00 | -33.65 (61.91%) | -- | ||
59 +37.21% | -0.40 (21.62%) | ₹206.00 | -33.65 (60.85%) | -- | ||
517 +22.80% | -0.35 (20.00%) | ₹207.00 | -33.70 (59.91%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ