Option Chain
NMDC
₹181.20
-1.55 (0.85%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | -- |
6,700 | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | -0.20 (44.44%) | 53,600 |
-- | +0.00 (0.00%) | ₹142.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | -- |
6,700 | +0.00 (0.00%) | ₹150.00 | -0.15 (30.00%) | 6,36,500 |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | 3,55,100 |
-- | +0.00 (0.00%) | ₹157.50 | -0.05 (8.33%) | 1,40,700 |
93,800 | -2.50 (10.04%) | ₹160.00 | -0.25 (29.41%) | 40,53,500 |
-- | +0.00 (0.00%) | ₹162.50 | +0.50 (76.92%) | 20,100 |
40,200 | -2.45 (10.82%) | ₹165.00 | -0.20 (16.00%) | 33,70,100 |
-- | +0.00 (0.00%) | ₹167.50 | -0.40 (16.67%) | 53,600 |
17,88,900 | -1.65 (10.38%) | ₹170.00 | -0.25 (11.63%) | 31,69,100 |
6,700 | +0.00 (0.00%) | ₹172.50 | +0.15 (5.00%) | 1,07,200 |
18,02,300 | -2.10 (16.80%) | ₹175.00 | -0.40 (10.81%) | 16,75,000 |
87,100 | +0.90 (8.11%) | ₹177.50 | -0.45 (9.78%) | 2,47,900 |
67,33,500 | -2.00 (20.94%) | ₹180.00 | -0.20 (3.42%) | 33,70,100 |
4,35,500 | -1.50 (18.07%) | ₹182.50 | +0.65 (9.22%) | 2,74,700 |
34,90,700 | -1.55 (21.23%) | ₹185.00 | -0.25 (2.94%) | 8,91,100 |
5,56,100 | -1.60 (25.40%) | ₹187.50 | -1.90 (15.45%) | 1,27,300 |
68,74,200 | -1.50 (27.03%) | ₹190.00 | -0.25 (2.10%) | 8,10,700 |
1,34,000 | -1.35 (28.42%) | ₹192.50 | +0.00 (0.00%) | -- |
9,78,200 | -1.70 (40.48%) | ₹195.00 | +1.00 (6.25%) | 40,200 |
93,800 | -1.25 (32.47%) | ₹197.50 | +0.00 (0.00%) | -- |
46,16,300 | -1.15 (34.85%) | ₹200.00 | -0.15 (0.73%) | 60,300 |
73,700 | -0.80 (28.07%) | ₹202.50 | +0.00 (0.00%) | -- |
4,08,700 | -0.75 (29.41%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
11,79,200 | -0.60 (31.58%) | ₹210.00 | +0.00 (0.00%) | 6,700 |
6,700 | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
80,400 | -0.65 (40.63%) | ₹215.00 | +0.00 (0.00%) | -- |
13,400 | -0.40 (30.77%) | ₹217.50 | +0.00 (0.00%) | -- |
4,55,600 | -0.50 (38.46%) | ₹220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹222.50 | +0.00 (0.00%) | -- |
13,400 | -0.40 (42.11%) | ₹225.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹227.50 | +0.00 (0.00%) | -- |
4,15,400 | -0.30 (35.29%) | ₹230.00 | +0.00 (0.00%) | -- |
NMDC Futures