Groww Logo
Home>F&O>Option Chain

Option Chain

NMDC

142.55
-1.25 (0.87%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+6.90 (14.30%)
87.50
-0.40 (66.67%)
--
--
+4.15 (8.56%)
90.00
NA (0.00%)
--
--
+6.55 (15.02%)
92.50
NA (0.00%)
--
--
+6.35 (15.38%)
95.00
NA (0.00%)
--
--
+6.05 (15.47%)
97.50
NA (0.00%)
--
--
-2.85 (6.26%)
100.00
NA (0.00%)
--
--
+5.40 (15.54%)
102.50
-0.25 (83.33%)
--
--
+4.95 (15.14%)
105.00
NA (0.00%)
--
--
+4.55 (14.85%)
107.50
NA (0.00%)
--
--
+4.00 (13.94%)
110.00
-0.05 (50.00%)
--
--
+3.35 (12.48%)
112.50
-0.55 (68.75%)
--
--
+2.65 (10.58%)
115.00
-0.15 (75.00%)
--
--
+1.90 (8.15%)
117.50
-5.10 (99.03%)
--
--
+1.05 (4.85%)
120.00
NA (0.00%)
--
--
+0.15 (0.75%)
122.50
-6.80 (99.27%)
--
--
-0.80 (4.30%)
125.00
NA (0.00%)
--
3
0.00%
+0.20 (1.31%)
127.50
NA (0.00%)
57
+1.75%
97
-3.09%
-0.25 (1.87%)
130.00
NA (0.00%)
204
-8.82%
1
+100.00%
-3.65 (25.00%)
132.50
NA (0.00%)
79
-11.39%
77
-19.48%
-0.50 (5.29%)
135.00
NA (0.00%)
274
-15.69%
22
-13.64%
-0.45 (6.77%)
137.50
+0.10 (9.09%)
64
-7.81%
324
-3.70%
-0.90 (16.36%)
140.00
+0.05 (2.78%)
542
-1.66%
146
+6.16%
-0.80 (19.75%)
142.50
+1.15 (41.07%)
55
+7.27%
419
-6.92%
-0.65 (22.81%)
145.00
+0.25 (6.02%)
325
-6.77%
103
+11.65%
-0.50 (25.64%)
147.50
-0.35 (4.76%)
70
0.00%
765
+13.86%
-0.25 (20.00%)
150.00
+0.40 (5.06%)
484
-2.07%
93
-7.53%
-0.20 (23.53%)
152.50
-1.65 (13.25%)
51
0.00%
418
+2.15%
-0.10 (18.18%)
155.00
+1.15 (9.75%)
218
+0.46%
64
-3.13%
NA (0.00%)
157.50
-5.25 (25.67%)
55
-1.82%
838
-2.39%
-0.10 (33.33%)
160.00
+1.05 (6.36%)
398
0.00%
201
-1.49%
-0.05 (25.00%)
162.50
-3.45 (14.74%)
45
0.00%
600
-1.17%
NA (0.00%)
165.00
+0.95 (4.47%)
192
-0.52%
--
NA (0.00%)
167.50
-10.35 (29.40%)
--
1,144
-1.57%
NA (0.00%)
170.00
+0.30 (1.11%)
454
0.00%
--
NA (0.00%)
172.50
-9.60 (24.37%)
--
356
-1.97%
NA (0.00%)
175.00
-3.55 (9.90%)
28
0.00%
--
-0.10 (66.67%)
177.50
-8.95 (20.46%)
--
544
+5.88%
NA (0.00%)
180.00
+17.50 (88.38%)
36
0.00%
--
-2.00 (97.56%)
182.50
-8.40 (17.43%)
--
--
NA (0.00%)
185.00
-8.15 (16.15%)
--
--
-0.60 (92.31%)
187.50
-7.95 (15.07%)
--
102
-2.94%
NA (0.00%)
190.00
-1.30 (2.67%)
11
0.00%
--
-0.35 (87.50%)
192.50
-1.80 (3.49%)
--
--
-0.05 (50.00%)
195.00
-1.55 (2.88%)
--
--
-0.50 (76.92%)
197.50
+0.50 (0.92%)
--
119
0.00%
NA (0.00%)
200.00
-4.25 (6.91%)
2
0.00%
--
NA (0.00%)
202.50
+7.95 (15.35%)
--
--
NA (0.00%)
205.00
+8.20 (15.17%)
--