Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+37.65 (151.20%)
122.00
-2.80 (98.25%)
--
--
+37.45 (155.07%)
123.00
-3.00 (98.36%)
--
--
+37.20 (158.97%)
124.00
-3.25 (98.48%)
--
--
+36.90 (162.56%)
125.00
-3.50 (98.59%)
--
--
+36.65 (166.97%)
126.00
-3.80 (98.70%)
--
--
+36.35 (171.06%)
127.00
-4.05 (98.78%)
--
--
+36.05 (175.43%)
128.00
-4.35 (98.86%)
--
--
+35.70 (179.40%)
129.00
-4.65 (98.94%)
--
3
0.00%
+14.60 (36.50%)
130.00
0.00 (0.00%)
9
0.00%
--
+35.05 (188.95%)
131.00
-5.30 (99.07%)
--
--
+34.65 (193.04%)
132.00
-5.65 (99.12%)
--
--
+34.30 (198.27%)
133.00
-6.00 (99.17%)
--
--
+33.90 (202.99%)
134.00
-6.40 (99.22%)
--
--
+33.50 (208.07%)
135.00
-6.75 (99.26%)
--
--
+33.10 (212.86%)
136.00
-7.15 (99.31%)
--
--
+32.70 (218.73%)
137.00
-7.60 (99.35%)
--
--
+32.25 (223.96%)
138.00
-8.00 (99.38%)
--
--
+31.75 (228.42%)
139.00
-8.45 (99.41%)
--
6
0.00%
+5.60 (14.34%)
140.00
-0.10 (66.67%)
7
0.00%
--
+30.80 (239.69%)
141.00
-9.40 (99.47%)
--
--
+30.30 (245.34%)
142.00
-9.90 (99.50%)
--
--
+29.75 (250.00%)
143.00
-10.40 (99.52%)
--
--
+29.25 (256.58%)
144.00
-10.90 (99.54%)
--
4
0.00%
+0.10 (0.25%)
145.00
+0.05 (50.00%)
11
0.00%
3
0.00%
+15.45 (66.59%)
146.00
-12.00 (99.59%)
--
--
+27.60 (273.27%)
147.00
-12.55 (99.60%)
--
--
+27.00 (278.35%)
148.00
-0.25 (83.33%)
--
--
+26.40 (283.87%)
149.00
-0.25 (83.33%)
2
0.00%
43
0.00%
-0.10 (0.29%)
150.00
+0.05 (33.33%)
273
+1.87%
--
+25.15 (294.15%)
151.00
-14.90 (99.67%)
--
--
+24.55 (301.23%)
152.00
-15.55 (99.68%)
--
--
+23.90 (306.41%)
153.00
-0.35 (87.50%)
8
0.00%
--
+23.25 (310.00%)
154.00
-0.20 (80.00%)
3
0.00%
11
0.00%
-0.85 (2.78%)
155.00
+0.05 (20.00%)
47
+6.82%
3
0.00%
+2.15 (8.08%)
156.00
-0.45 (90.00%)
7
0.00%
--
+21.25 (324.43%)
157.00
-0.25 (71.43%)
4
0.00%
--
+20.55 (328.80%)
158.00
-0.55 (84.62%)
2
0.00%
3
0.00%
+6.90 (36.41%)
159.00
-0.35 (70.00%)
16
0.00%
61
0.00%
-0.75 (2.94%)
160.00
0.00 (0.00%)
335
-9.21%
1
0.00%
+6.45 (36.96%)
161.00
0.00 (0.00%)
26
+36.84%
--
+17.75 (341.35%)
162.00
+0.05 (9.09%)
16
+14.29%
--
+17.05 (344.44%)
163.00
+0.05 (9.09%)
23
-8.00%
--
+16.35 (344.21%)
164.00
0.00 (0.00%)
18
+12.50%
140
0.00%
+3.00 (13.64%)
165.00
0.00 (0.00%)
425
-4.28%
--
+14.95 (347.67%)
166.00
-0.05 (5.88%)
8
-33.33%
--
+14.25 (347.56%)
167.00
+0.05 (5.26%)
33
-47.62%
--
+13.55 (347.44%)
168.00
+0.20 (19.05%)
213
-0.47%
--
+12.85 (347.30%)
169.00
0.00 (0.00%)
205
+1.49%
277
-3.15%
-0.75 (4.55%)
170.00
-0.05 (3.85%)
705
+24.12%
5
0.00%
-1.40 (8.59%)
171.00
-0.15 (9.38%)
86
+91.11%
5
0.00%
+2.55 (16.45%)
172.00
-0.05 (2.94%)
102
+10.87%
9
0.00%
-1.45 (9.86%)
173.00
0.00 (0.00%)
144
+8.27%
6
-25.00%
-1.90 (13.62%)
174.00
-0.10 (4.65%)
60
-4.76%
455
-4.41%
-0.85 (6.69%)
175.00
-0.15 (6.12%)
656
+12.33%
14
+16.67%
+1.40 (11.52%)
176.00
-0.10 (3.70%)
101
-4.72%
15
+15.38%
+0.10 (0.79%)
177.00
-0.30 (9.38%)
108
+24.14%
48
-5.88%
-1.70 (15.53%)
178.00
-0.15 (4.41%)
123
+3.36%
37
0.00%
+0.90 (8.57%)
179.00
-0.10 (2.56%)
74
-5.13%
800
-11.99%
-0.85 (8.90%)
180.00
-0.05 (1.22%)
720
+13.74%
58
-3.33%
-0.75 (8.33%)
181.00
+0.05 (1.09%)
2
0.00%
147
-4.55%
-0.60 (7.23%)
182.00
0.00 (0.00%)
116
+43.21%
95
-12.04%
-0.80 (10.06%)
183.00
+0.05 (0.89%)
102
0.00%
4
-20.00%
-1.30 (17.33%)
184.00
+0.15 (2.46%)
57
-8.06%
962
-8.64%
-0.75 (10.56%)
185.00
+0.15 (2.26%)
284
+24.02%
166
-9.29%
-0.70 (10.53%)
186.00
+0.30 (4.23%)
27
-6.90%
169
+38.52%
-0.70 (11.20%)
187.00
+0.20 (2.58%)
48
+77.78%
180
+81.82%
-0.70 (11.86%)
188.00
+1.05 (12.57%)
24
+140.00%
89
+45.90%
-0.70 (12.73%)
189.00
+0.75 (8.15%)
16
+60.00%
2,415
+84.77%
-0.50 (9.62%)
190.00
+0.40 (4.12%)
425
+137.43%
46
+9.52%
-0.60 (12.24%)
191.00
-1.25 (11.11%)
11
+266.67%
109
+43.42%
-0.45 (10.11%)
192.00
-37.15 (77.72%)
1
0.00%
50
+66.67%
-0.65 (14.94%)
193.00
-1.90 (15.02%)
1
0.00%
61
+5.17%
-0.55 (13.58%)
194.00
-2.65 (18.73%)
2
0.00%
758
+6.46%
-0.55 (14.29%)
195.00
+0.75 (5.56%)
5
+66.67%
26
+44.44%
-0.15 (4.48%)
196.00
-38.50 (74.76%)
--
20
0.00%
+0.70 (21.54%)
197.00
-38.65 (73.69%)
--
36
+2.86%
-0.95 (30.65%)
198.00
-38.80 (72.66%)
--
45
-62.50%
-0.60 (20.00%)
199.00
-38.90 (71.57%)
--
1,231
-14.87%
-0.75 (25.86%)
200.00
+0.60 (3.87%)
36
+16.13%
29
+11.54%
-0.50 (19.23%)
201.00
-39.75 (70.73%)
1
0.00%
66
-1.49%
-0.45 (18.37%)
202.00
-2.90 (13.84%)
2
0.00%
14
+133.33%
-0.45 (19.15%)
203.00
-33.60 (64.00%)
--
17
0.00%
-1.40 (66.67%)
204.00
-33.60 (62.92%)
--
461
+7.96%
-0.40 (20.00%)
205.00
-33.65 (61.91%)
--
59
+37.21%
-0.40 (21.62%)
206.00
-33.65 (60.85%)
--
517
+22.80%
-0.35 (20.00%)
207.00
-33.70 (59.91%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW