Option Chain

NMDC

125.15
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+18.35 (52.96%)
72.50
-0.55 (91.67%)
--
--
+18.10 (55.86%)
75.00
-0.75 (93.75%)
--
--
+17.85 (59.11%)
77.50
-1.05 (95.45%)
--
--
+17.45 (62.10%)
80.00
-0.15 (75.00%)
--
--
+17.05 (65.58%)
82.50
-0.10 (66.67%)
--
--
+16.50 (68.61%)
85.00
-2.25 (97.83%)
--
--
+15.95 (72.01%)
87.50
-2.85 (98.28%)
--
--
+15.25 (74.94%)
90.00
-3.50 (98.59%)
--
--
+14.50 (77.75%)
92.50
-0.05 (50.00%)
--
--
+13.70 (80.59%)
95.00
-0.05 (33.33%)
--
--
+12.75 (82.26%)
97.50
-5.95 (97.54%)
--
--
+11.80 (83.99%)
100.00
NA (0.00%)
--
--
+10.80 (84.71%)
102.50
-0.10 (20.00%)
--
--
+9.75 (84.78%)
105.00
NA (0.00%)
--
--
+8.70 (84.06%)
107.50
-9.95 (91.71%)
--
4
0.00%
+2.35 (16.10%)
110.00
NA (0.00%)
262
0.00%
--
+6.55 (78.44%)
112.50
NA (0.00%)
--
26
0.00%
+1.55 (13.48%)
115.00
NA (0.00%)
479
0.00%
1
0.00%
+4.30 (61.43%)
117.50
NA (0.00%)
23
0.00%
414
0.00%
NA (0.00%)
120.00
NA (0.00%)
755
0.00%
41
0.00%
+1.60 (24.06%)
122.50
NA (0.00%)
40
0.00%
1,041
0.00%
NA (0.00%)
125.00
NA (0.00%)
433
0.00%
55
0.00%
NA (0.00%)
127.50
NA (0.00%)
2
0.00%
1,501
0.00%
NA (0.00%)
130.00
NA (0.00%)
379
0.00%
67
0.00%
NA (0.00%)
132.50
+1.50 (16.39%)
1
0.00%
730
0.00%
NA (0.00%)
135.00
NA (0.00%)
9
0.00%
--
NA (0.00%)
137.50
-18.30 (56.13%)
--
654
0.00%
NA (0.00%)
140.00
+1.20 (7.97%)
136
0.00%
--
NA (0.00%)
142.50
-18.70 (50.54%)
--
304
0.00%
NA (0.00%)
145.00
-0.65 (3.08%)
7
0.00%
--
-0.50 (33.33%)
147.50
-18.80 (45.36%)
--
389
0.00%
NA (0.00%)
150.00
NA (0.00%)
78
0.00%
14
0.00%
+0.25 (71.43%)
152.50
-1.75 (6.03%)
2
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW