Option Chain

search - groww

NMDC

200.00
+ 15.25 (8.25%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
19,09,500
+195.82%
+28.10 (195.82%)
160.00
-2.65 (85.48%)
24,32,100
-85.48%
23,38,300
-99.10%
-811.00 (99.10%)
212.50
-11.30 (99.56%)
--
--
+0.00 (0.00%)
94.75
+0.00 (0.00%)
--
--
+6,173.50 (23296.23%)
105.00
-1.40 (54.90%)
--
13,400
+175.27%
+32.95 (175.27%)
147.25
-1.75 (92.11%)
20,100
-92.11%
3,48,400
+179.14%
+27.05 (179.14%)
157.50
-2.00 (83.33%)
3,81,900
-83.33%
40,53,500
-91.16%
-85.55 (91.16%)
210.00
+16.70 (5566.67%)
--
--
+0.00 (0.00%)
92.25
+0.00 (0.00%)
--
--
--
102.50
-1.00 (47.62%)
--
--
+0.00 (0.00%)
144.75
+0.00 (0.00%)
--
9,38,000
+152.04%
+27.90 (152.04%)
155.00
-1.60 (84.21%)
10,98,800
-84.21%
1,67,500
-88.66%
-72.30 (88.66%)
207.50
+0.00 (0.00%)
16,687
+0.00%
--
+0.00 (0.00%)
89.75
+0.00 (0.00%)
--
--
--
100.00
+0.00 (0.00%)
20,100
+0.00%
--
+0.00 (0.00%)
142.25
+0.00 (0.00%)
46,900
+0.00%
1,00,500
+14.99%
+3.05 (14.99%)
152.50
-1.15 (79.31%)
1,27,300
-79.31%
13,46,700
-83.59%
-51.95 (83.59%)
205.00
+12.25 (12250.00%)
80,400
+12250.00%
--
+0.00 (0.00%)
87.25
+0.00 (0.00%)
--
--
--
97.50
+0.00 (0.00%)
33,500
+0.00%
--
+0.00 (0.00%)
139.75
+0.00 (0.00%)
--
9,98,300
+130.09%
+29.40 (130.09%)
150.00
-0.85 (77.27%)
25,46,000
-77.27%
4,22,100
-39.68%
-7.40 (39.68%)
202.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84.75
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.25
+0.00 (0.00%)
--
20,100
+102.70%
+24.70 (102.70%)
147.50
-0.50 (62.50%)
1,67,500
-62.50%
44,42,100
-97.71%
-534.00 (97.71%)
200.00
+0.00 (0.00%)
7,83,900
+0.00%
--
+0.00 (0.00%)
82.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
134.75
+0.00 (0.00%)
--
10,58,600
+106.77%
+28.40 (106.77%)
145.00
-0.40 (66.67%)
16,81,700
-66.67%
11,65,800
+0.00%
+0.00 (0.00%)
197.50
+0.00 (0.00%)
1,40,700
+0.00%
--
+0.00 (0.00%)
79.75
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.25
+0.00 (0.00%)
--
--
+4,093.40 (62021.21%)
142.50
-2.20 (88.00%)
20,100
-88.00%
21,57,400
+927.59%
+13.45 (927.59%)
195.00
-46.90 (87.17%)
5,02,500
-87.17%
--
+0.00 (0.00%)
77.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
129.75
+0.00 (0.00%)
--
9,84,900
+82.39%
+26.20 (82.39%)
140.00
-0.20 (57.14%)
20,36,800
-57.14%
1,07,200
+772.22%
+13.90 (772.22%)
192.50
-47.60 (88.48%)
60,300
-88.48%
--
+0.00 (0.00%)
74.75
+0.00 (0.00%)
--
6,700
+0.00%
+0.00 (0.00%)
127.25
+0.00 (0.00%)
--
--
+4,591.80 (55997.56%)
137.50
-15.30 (92.45%)
--
17,88,900
+727.27%
+16.00 (727.27%)
190.00
-49.30 (90.63%)
17,62,100
-90.63%
--
+0.00 (0.00%)
72.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
124.75
+0.00 (0.00%)
--
60,300
+75.44%
+17.20 (75.44%)
135.00
-0.15 (50.00%)
8,17,400
-50.00%
4,02,000
+638.46%
+16.60 (638.46%)
187.50
-50.20 (91.94%)
26,800
-91.94%
--
+0.00 (0.00%)
69.75
+0.00 (0.00%)
--
6,700
+0.00%
+0.00 (0.00%)
122.25
+0.00 (0.00%)
--
--
--
132.50
-0.20 (10.53%)
--
5,29,300
+592.06%
+18.65 (592.06%)
185.00
-48.60 (93.01%)
9,84,900
-93.01%
--
+0.00 (0.00%)
119.75
+0.00 (0.00%)
--
6,700
+0.00%
+0.00 (0.00%)
130.00
-0.10 (50.00%)
12,52,900
-50.00%
3,21,600
+494.74%
+18.80 (494.74%)
182.50
-47.35 (93.67%)
67,000
-93.67%
--
+58.00 (241.67%)
117.25
+0.00 (0.00%)
--
11,79,200
+483.15%
+21.50 (483.15%)
180.00
-10.45 (80.38%)
20,70,300
-80.38%
--
+0.00 (0.00%)
114.75
+0.00 (0.00%)
--
6,700
+0.00%
--
125.00
-0.10 (66.67%)
2,68,000
-66.67%
1,54,100
+365.09%
+19.35 (365.09%)
177.50
-47.20 (95.64%)
1,54,100
-95.64%
--
+0.00 (0.00%)
112.25
+0.00 (0.00%)
--
--
+5,715.20 (38616.22%)
122.50
-7.15 (86.14%)
--
7,90,600
+376.19%
+23.70 (376.19%)
175.00
-8.15 (82.32%)
15,54,400
-82.32%
--
+0.00 (0.00%)
109.75
+0.00 (0.00%)
--
6,700
+0.00%
+0.00 (0.00%)
120.00
-0.10 (66.67%)
2,01,000
-66.67%
2,21,100
+310.96%
+22.70 (310.96%)
172.50
-43.10 (96.42%)
2,27,800
-96.42%
--
+0.00 (0.00%)
107.25
+0.00 (0.00%)
--
15,41,000
+295.83%
+24.85 (295.83%)
170.00
-5.85 (82.98%)
20,43,500
-82.98%
--
+0.00 (0.00%)
104.75
+0.00 (0.00%)
--
--
--
115.00
+0.00 (0.00%)
6,700
+0.00%
1,87,600
+243.01%
+23.45 (243.01%)
167.50
-5.00 (82.64%)
3,21,600
-82.64%
--
+0.00 (0.00%)
102.25
-0.85 (89.47%)
6,700
-89.47%
--
--
112.50
+0.00 (0.00%)
6,700
+0.00%
--
+0.00 (0.00%)
154.75
+0.00 (0.00%)
--
7,97,300
+223.25%
+25.45 (223.25%)
165.00
-4.00 (83.33%)
10,38,500
-83.33%
--
+0.00 (0.00%)
99.75
+0.00 (0.00%)
--
--
--
110.00
+0.00 (0.00%)
46,900
+0.00%
73,700
+104.84%
+16.25 (104.84%)
152.25
+0.00 (0.00%)
67,000
+0.00%
2,34,500
+156.52%
+19.80 (156.52%)
162.50
-3.25 (80.25%)
2,88,100
-80.25%
--
+0.00 (0.00%)
97.25
-3.70 (94.87%)
--
--
--
107.50
-2.60 (82.54%)
--
20,100
+0.00%
+0.00 (0.00%)
149.75
-3.25 (91.55%)
6,700
-91.55%