Home>F&O>Option Chain

Option Chain

search - groww

NMDC

181.20
-1.55 (0.85%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
--
6,700
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
-0.20 (44.44%)
53,600
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
6,700
+0.00 (0.00%)
150.00
-0.15 (30.00%)
6,36,500
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
3,55,100
--
+0.00 (0.00%)
157.50
-0.05 (8.33%)
1,40,700
93,800
-2.50 (10.04%)
160.00
-0.25 (29.41%)
40,53,500
--
+0.00 (0.00%)
162.50
+0.50 (76.92%)
20,100
40,200
-2.45 (10.82%)
165.00
-0.20 (16.00%)
33,70,100
--
+0.00 (0.00%)
167.50
-0.40 (16.67%)
53,600
17,88,900
-1.65 (10.38%)
170.00
-0.25 (11.63%)
31,69,100
6,700
+0.00 (0.00%)
172.50
+0.15 (5.00%)
1,07,200
18,02,300
-2.10 (16.80%)
175.00
-0.40 (10.81%)
16,75,000
87,100
+0.90 (8.11%)
177.50
-0.45 (9.78%)
2,47,900
67,33,500
-2.00 (20.94%)
180.00
-0.20 (3.42%)
33,70,100
4,35,500
-1.50 (18.07%)
182.50
+0.65 (9.22%)
2,74,700
34,90,700
-1.55 (21.23%)
185.00
-0.25 (2.94%)
8,91,100
5,56,100
-1.60 (25.40%)
187.50
-1.90 (15.45%)
1,27,300
68,74,200
-1.50 (27.03%)
190.00
-0.25 (2.10%)
8,10,700
1,34,000
-1.35 (28.42%)
192.50
+0.00 (0.00%)
--
9,78,200
-1.70 (40.48%)
195.00
+1.00 (6.25%)
40,200
93,800
-1.25 (32.47%)
197.50
+0.00 (0.00%)
--
46,16,300
-1.15 (34.85%)
200.00
-0.15 (0.73%)
60,300
73,700
-0.80 (28.07%)
202.50
+0.00 (0.00%)
--
4,08,700
-0.75 (29.41%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
11,79,200
-0.60 (31.58%)
210.00
+0.00 (0.00%)
6,700
6,700
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
80,400
-0.65 (40.63%)
215.00
+0.00 (0.00%)
--
13,400
-0.40 (30.77%)
217.50
+0.00 (0.00%)
--
4,55,600
-0.50 (38.46%)
220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
222.50
+0.00 (0.00%)
--
13,400
-0.40 (42.11%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
227.50
+0.00 (0.00%)
--
4,15,400
-0.30 (35.29%)
230.00
+0.00 (0.00%)
--