Groww Logo
Home>F&O>Option Chain

Option Chain

Coforge

3786.95
+122.15 (3.33%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-482.75 (30.71%)
2,700.00
-17.30 (99.43%)
--
--
-490.65 (33.16%)
2,800.00
-4.50 (98.90%)
--
--
-500.40 (36.01%)
2,900.00
NA (0.00%)
--
--
-512.35 (39.36%)
3,000.00
-3.05 (98.39%)
--
--
-526.70 (43.31%)
3,100.00
-3.65 (64.60%)
--
--
-543.35 (47.94%)
3,200.00
-6.10 (73.94%)
--
--
-561.80 (53.32%)
3,300.00
-10.65 (81.92%)
--
--
-580.60 (59.44%)
3,400.00
-19.75 (83.33%)
--
20
+5.00%
+100.30 (48.71%)
3,500.00
-36.35 (81.50%)
296
-7.43%
95
-18.95%
+72.50 (56.77%)
3,600.00
-58.20 (74.95%)
435
+3.45%
230
-18.26%
+39.90 (47.84%)
3,700.00
-85.00 (63.31%)
198
+8.59%
264
-36.36%
+21.45 (39.72%)
3,800.00
-104.95 (51.05%)
154
+7.14%
294
+4.08%
+9.10 (26.42%)
3,900.00
-114.15 (39.93%)
69
-2.90%
387
-42.64%
+2.60 (11.35%)
4,000.00
-115.65 (30.71%)
111
-9.01%
386
-1.30%
-0.15 (0.95%)
4,100.00
+140.55 (74.82%)
66
-10.61%
408
+11.76%
-1.40 (13.02%)
4,200.00
+128.65 (44.32%)
36
0.00%
162
+16.05%
-1.80 (22.36%)
4,300.00
+154.00 (42.78%)
12
0.00%
174
+21.84%
-1.40 (22.76%)
4,400.00
-200.00 (24.64%)
9
0.00%
259
-6.95%
-3.90 (84.78%)
4,500.00
-89.60 (11.20%)
26
-11.54%
62
-6.45%
-3.20 (91.43%)
4,600.00
+329.90 (68.73%)
2
0.00%
43
0.00%
-1.90 (95.00%)
4,700.00
+199.65 (28.12%)
14
0.00%
33
0.00%
-0.45 (90.00%)
4,800.00
+159.50 (18.76%)
7
0.00%
3
0.00%
-3.75 (98.68%)
4,900.00
+259.40 (30.52%)
1
0.00%
49
-6.12%
NA (0.00%)
5,000.00
+279.35 (30.04%)
9
0.00%
--
-194.25 (99.95%)
5,100.00
+294.35 (29.00%)
--
--
-174.05 (99.97%)
5,200.00
+315.55 (28.85%)
--
--
-155.75 (99.97%)
5,300.00
+334.85 (28.52%)
--
--
-139.00 (99.96%)
5,400.00
+259.05 (19.19%)
--
--
-124.00 (99.96%)
5,500.00
+368.50 (27.49%)
--
--
-110.55 (99.95%)
5,600.00
+382.95 (26.86%)
--
--
-98.45 (99.95%)
5,700.00
+396.00 (26.18%)
--
--
-87.55 (99.94%)
5,800.00
+407.90 (25.48%)
--
--
-77.80 (99.94%)
5,900.00
+418.60 (24.77%)
--
--
-19.95 (99.75%)
6,000.00
+428.30 (24.06%)
--
--
-61.30 (99.92%)
6,100.00
+437.05 (23.35%)
--
--
-42.65 (78.40%)
6,200.00
+445.00 (22.66%)
--
--
-38.70 (80.29%)
6,300.00
+452.15 (21.99%)
--
--
-34.95 (81.95%)
6,400.00
+458.65 (21.34%)
--