Option Chain
Coforge
₹3786.95
+122.15 (3.33%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -482.75 (30.71%) | ₹2,700.00 | -17.30 (99.43%) | -- |
-- | -490.65 (33.16%) | ₹2,800.00 | -4.50 (98.90%) | -- |
-- | -500.40 (36.01%) | ₹2,900.00 | NA (0.00%) | -- |
-- | -512.35 (39.36%) | ₹3,000.00 | -3.05 (98.39%) | -- |
-- | -526.70 (43.31%) | ₹3,100.00 | -3.65 (64.60%) | -- |
-- | -543.35 (47.94%) | ₹3,200.00 | -6.10 (73.94%) | -- |
-- | -561.80 (53.32%) | ₹3,300.00 | -10.65 (81.92%) | -- |
-- | -580.60 (59.44%) | ₹3,400.00 | -19.75 (83.33%) | -- |
20 +5.00% | +100.30 (48.71%) | ₹3,500.00 | -36.35 (81.50%) | 296 -7.43% |
95 -18.95% | +72.50 (56.77%) | ₹3,600.00 | -58.20 (74.95%) | 435 +3.45% |
230 -18.26% | +39.90 (47.84%) | ₹3,700.00 | -85.00 (63.31%) | 198 +8.59% |
264 -36.36% | +21.45 (39.72%) | ₹3,800.00 | -104.95 (51.05%) | 154 +7.14% |
294 +4.08% | +9.10 (26.42%) | ₹3,900.00 | -114.15 (39.93%) | 69 -2.90% |
387 -42.64% | +2.60 (11.35%) | ₹4,000.00 | -115.65 (30.71%) | 111 -9.01% |
386 -1.30% | -0.15 (0.95%) | ₹4,100.00 | +140.55 (74.82%) | 66 -10.61% |
408 +11.76% | -1.40 (13.02%) | ₹4,200.00 | +128.65 (44.32%) | 36 0.00% |
162 +16.05% | -1.80 (22.36%) | ₹4,300.00 | +154.00 (42.78%) | 12 0.00% |
174 +21.84% | -1.40 (22.76%) | ₹4,400.00 | -200.00 (24.64%) | 9 0.00% |
259 -6.95% | -3.90 (84.78%) | ₹4,500.00 | -89.60 (11.20%) | 26 -11.54% |
62 -6.45% | -3.20 (91.43%) | ₹4,600.00 | +329.90 (68.73%) | 2 0.00% |
43 0.00% | -1.90 (95.00%) | ₹4,700.00 | +199.65 (28.12%) | 14 0.00% |
33 0.00% | -0.45 (90.00%) | ₹4,800.00 | +159.50 (18.76%) | 7 0.00% |
3 0.00% | -3.75 (98.68%) | ₹4,900.00 | +259.40 (30.52%) | 1 0.00% |
49 -6.12% | NA (0.00%) | ₹5,000.00 | +279.35 (30.04%) | 9 0.00% |
-- | -194.25 (99.95%) | ₹5,100.00 | +294.35 (29.00%) | -- |
-- | -174.05 (99.97%) | ₹5,200.00 | +315.55 (28.85%) | -- |
-- | -155.75 (99.97%) | ₹5,300.00 | +334.85 (28.52%) | -- |
-- | -139.00 (99.96%) | ₹5,400.00 | +259.05 (19.19%) | -- |
-- | -124.00 (99.96%) | ₹5,500.00 | +368.50 (27.49%) | -- |
-- | -110.55 (99.95%) | ₹5,600.00 | +382.95 (26.86%) | -- |
-- | -98.45 (99.95%) | ₹5,700.00 | +396.00 (26.18%) | -- |
-- | -87.55 (99.94%) | ₹5,800.00 | +407.90 (25.48%) | -- |
-- | -77.80 (99.94%) | ₹5,900.00 | +418.60 (24.77%) | -- |
-- | -19.95 (99.75%) | ₹6,000.00 | +428.30 (24.06%) | -- |
-- | -61.30 (99.92%) | ₹6,100.00 | +437.05 (23.35%) | -- |
-- | -42.65 (78.40%) | ₹6,200.00 | +445.00 (22.66%) | -- |
-- | -38.70 (80.29%) | ₹6,300.00 | +452.15 (21.99%) | -- |
-- | -34.95 (81.95%) | ₹6,400.00 | +458.65 (21.34%) | -- |