Option Chain
Coforge
₹3418.40
+ 196.30 (6.09%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | 1,875 +0.00% |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
37,875 +76.22% | +112.05 (76.22%) | ₹3,200.00 | -53.15 (45.37%) | 99,750 -45.37% |
1,500 +200.26% | +426.85 (200.26%) | ₹2,800.00 | -5.90 (37.11%) | 61,125 -37.11% |
1,23,000 +129.47% | +39.10 (129.47%) | ₹3,600.00 | -1,043.90 (94.21%) | -- |
96,000 +133.09% | +9.25 (133.09%) | ₹4,000.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
12,375 +83.81% | +102.75 (83.81%) | ₹3,250.00 | -127.50 (64.54%) | 3,000 -64.54% |
375 +0.00% | +0.00 (0.00%) | ₹2,850.00 | -488.25 (97.40%) | -- |
12,750 +133.20% | +33.70 (133.20%) | ₹3,650.00 | -1,129.60 (100.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | -1.05 (38.18%) | 26,625 -38.18% |
11,250 +52.69% | +191.30 (52.69%) | ₹2,900.00 | -11.00 (39.50%) | 82,875 -39.50% |
49,875 +90.57% | +90.30 (90.57%) | ₹3,300.00 | -71.75 (42.34%) | 79,500 -42.34% |
86,625 +134.41% | +26.95 (134.41%) | ₹3,700.00 | -1,119.55 (99.75%) | -- |
-- | +0.00 (0.00%) | ₹1,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
750 +0.00% | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
22,125 +96.53% | +80.60 (96.53%) | ₹3,350.00 | -73.15 (37.89%) | 5,250 -37.89% |
49,875 +154.14% | +24.20 (154.14%) | ₹3,750.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | -1.40 (31.82%) | 30,750 -31.82% |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
24,375 +84.84% | +229.50 (84.84%) | ₹3,000.00 | -20.70 (44.33%) | 1,32,000 -44.33% |
71,625 +106.19% | +72.10 (106.19%) | ₹3,400.00 | -97.65 (40.41%) | 46,125 -40.41% |
46,875 +144.53% | +19.80 (144.53%) | ₹3,800.00 | -1,088.10 (99.72%) | -- |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
1,875 +0.00% | +0.00 (0.00%) | ₹3,050.00 | -16.00 (25.42%) | 1,875 -25.42% |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | 375 +0.00% |
38,625 +105.91% | +59.15 (105.91%) | ₹3,450.00 | -124.70 (42.60%) | 4,500 -42.60% |
3,750 +182.17% | +20.95 (182.17%) | ₹3,850.00 | -1,131.45 (99.59%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
21,750 +66.87% | +137.05 (66.87%) | ₹3,100.00 | -34.75 (45.60%) | 79,125 -45.60% |
-- | +0.00 (0.00%) | ₹2,700.00 | -2.15 (23.37%) | 26,250 -23.37% |
31,500 +150.00% | +14.10 (150.00%) | ₹3,900.00 | -- | -- |
1,35,000 +119.30% | +54.40 (119.30%) | ₹3,500.00 | -144.35 (45.25%) | 9,750 -45.25% |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
2,625 +13.76% | +23.00 (13.76%) | ₹3,150.00 | -38.70 (43.00%) | 6,750 -43.00% |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
24,375 +119.19% | +44.40 (119.19%) | ₹3,550.00 | -860.60 (80.91%) | -- |
750 -17.00% | -4.25 (17.00%) | ₹3,950.00 | -- | -- |