Option Chain
Coforge
₹4742.95
+ 19.55 (0.41%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | 2,200 |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.45 (900.00%) | 10,600 |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | 7,000 |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | 5,200 |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
600 | +0.00 (0.00%) | ₹3,800.00 | +0.90 (900.00%) | 8,600 |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | 6,200 |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
11,600 | +10.00 (1.39%) | ₹4,000.00 | -1.60 (76.19%) | 20,200 |
400 | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | 400 |
17,200 | -0.05 (0.01%) | ₹4,100.00 | -1.70 (62.96%) | 10,600 |
6,000 | +0.00 (0.00%) | ₹4,150.00 | -0.50 (33.33%) | 2,200 |
15,200 | -87.55 (16.72%) | ₹4,200.00 | -1.20 (25.26%) | 26,400 |
4,800 | +0.00 (0.00%) | ₹4,250.00 | +0.00 (0.00%) | 2,800 |
16,200 | +16.35 (3.95%) | ₹4,300.00 | -8.00 (80.81%) | 21,000 |
1,800 | +41.65 (12.17%) | ₹4,350.00 | -4.15 (61.94%) | 5,800 |
11,000 | +3.05 (0.91%) | ₹4,400.00 | -13.10 (80.86%) | 27,600 |
1,600 | -112.40 (45.68%) | ₹4,450.00 | -18.70 (85.58%) | 3,600 |
31,200 | +6.35 (2.72%) | ₹4,500.00 | -19.55 (85.56%) | 45,400 |
4,000 | -126.00 (62.69%) | ₹4,550.00 | -18.20 (66.91%) | 3,000 |
19,800 | -2.40 (1.64%) | ₹4,600.00 | -32.50 (84.75%) | 28,600 |
19,400 | -31.20 (35.78%) | ₹4,700.00 | -57.20 (79.22%) | 14,400 |
40,600 | -47.25 (79.68%) | ₹4,800.00 | -70.80 (47.20%) | 1,600 |
22,400 | -31.80 (82.17%) | ₹4,900.00 | +22.95 (10.62%) | 800 |
42,600 | -25.10 (87.15%) | ₹5,000.00 | +62.15 (21.06%) | 1,000 |
5,800 | -15.10 (92.92%) | ₹5,100.00 | +0.00 (0.00%) | -- |
2,200 | -13.05 (87.88%) | ₹5,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,500.00 | +0.00 (0.00%) | -- |
COFORGE Futures