Coforge Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹6,000.00 | -0.50 (90.91%) | 106 -5.36% | ||
3 0.00% | +532.80 (25.62%) | ₹6,600.00 | -- | -- | ||
4 0.00% | +518.35 (27.35%) | ₹6,800.00 | -1.95 (97.50%) | 10 0.00% | ||
-- | +483.50 (26.42%) | ₹6,900.00 | -3.50 (98.59%) | 27 +17.39% | ||
53 0.00% | +368.85 (19.99%) | ₹7,000.00 | -0.20 (5.19%) | 257 -2.28% | ||
-- | -- | ₹7,100.00 | -3.95 (98.75%) | 1 0.00% | ||
-- | -- | ₹7,200.00 | -0.45 (12.68%) | 77 -8.33% | ||
2 0.00% | +560.20 (41.36%) | ₹7,300.00 | -- | -- | ||
3 0.00% | +166.05 (10.07%) | ₹7,400.00 | -4.45 (98.89%) | 39 -40.91% | ||
25 0.00% | +211.15 (14.04%) | ₹7,500.00 | -1.30 (20.47%) | 400 -2.91% | ||
-- | +1,305.70 (421.33%) | ₹7,600.00 | -898.40 (99.98%) | -- | ||
-- | -- | ₹7,700.00 | -5.95 (93.70%) | 135 -26.63% | ||
92 0.00% | +449.10 (46.42%) | ₹7,800.00 | -1.70 (20.36%) | 413 -19.02% | ||
7 0.00% | +225.80 (20.68%) | ₹7,900.00 | -7.05 (48.96%) | 195 -18.07% | ||
244 -16.72% | +198.90 (19.50%) | ₹8,000.00 | -4.15 (32.42%) | 2,474 -16.76% | ||
31 0.00% | +214.65 (23.68%) | ₹8,100.00 | -4.80 (32.88%) | 529 -19.60% | ||
197 -8.37% | +231.65 (28.74%) | ₹8,200.00 | -6.85 (38.38%) | 855 -10.84% | ||
194 -4.43% | +192.50 (26.15%) | ₹8,300.00 | -9.25 (42.53%) | 896 -4.48% | ||
266 -6.34% | +227.65 (36.76%) | ₹8,400.00 | -12.25 (44.79%) | 995 -5.69% | ||
1,266 -2.84% | +184.25 (33.45%) | ₹8,500.00 | -17.45 (48.14%) | 2,255 -1.53% | ||
660 -7.69% | +193.90 (41.72%) | ₹8,600.00 | -23.65 (49.58%) | 2,151 +11.68% | ||
693 -11.83% | +180.50 (48.40%) | ₹8,700.00 | -33.10 (51.44%) | 1,313 -0.23% | ||
1,076 -2.27% | +161.25 (52.46%) | ₹8,800.00 | -45.70 (51.78%) | 1,549 +6.46% | ||
771 -22.04% | +148.50 (61.77%) | ₹8,900.00 | -61.15 (50.73%) | 1,341 -9.58% | ||
2,002 -27.44% | +132.75 (72.96%) | ₹9,000.00 | -77.50 (47.49%) | 2,685 +93.86% | ||
795 +12.13% | +113.45 (84.32%) | ₹9,100.00 | -95.15 (44.26%) | 899 +324.06% | ||
2,409 +23.16% | +94.45 (96.48%) | ₹9,200.00 | -115.10 (41.42%) | 1,107 +934.58% | ||
2,027 +185.49% | +77.70 (111.64%) | ₹9,300.00 | -147.95 (40.53%) | 576 +9,500% | ||
1,448 +14.56% | +59.35 (117.06%) | ₹9,400.00 | -177.70 (38.80%) | 150 +248.84% | ||
1,367 +73.26% | +46.35 (126.99%) | ₹9,500.00 | -175.55 (33.18%) | 274 +9,033% | ||
2,129 +45.23% | +34.30 (128.95%) | ₹9,600.00 | -2,164.70 (83.67%) | 13 0.00% | ||
504 0.00% | -5.35 (10.44%) | ₹9,700.00 | -1,273.60 (69.77%) | 8 0.00% | ||
2,368 +46.90% | +20.30 (135.33%) | ₹9,800.00 | -1,731.40 (73.21%) | -- | ||
1,756 +241.63% | +12.55 (144.25%) | ₹10,000.00 | -2,158.70 (72.77%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ