Coforge Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
12 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +22.35 (1.23%) | ₹7,600.00 | -3.70 (28.91%) | 178 +43.55% | ||
11 0.00% | -31.20 (1.87%) | ₹7,800.00 | -5.60 (33.84%) | 577 +2.49% | ||
60 -1.64% | +107.65 (8.10%) | ₹8,000.00 | -4.90 (21.68%) | 852 +15.14% | ||
-- | -- | ₹8,100.00 | +1.95 (9.42%) | 107 +55.07% | ||
83 0.00% | -77.20 (5.85%) | ₹8,200.00 | -6.10 (18.24%) | 268 +18.06% | ||
-- | -- | ₹8,300.00 | -6.00 (14.39%) | 79 -10.23% | ||
5 0.00% | -26.10 (2.42%) | ₹8,400.00 | -8.55 (16.35%) | 348 +0.58% | ||
110 -1.79% | +109.50 (12.88%) | ₹8,500.00 | -7.30 (11.33%) | 1,083 -3.13% | ||
4 0.00% | -25.25 (2.82%) | ₹8,600.00 | -7.55 (9.36%) | 300 +22.95% | ||
8 +14.29% | +85.45 (12.25%) | ₹8,700.00 | -13.60 (13.53%) | 433 +5.61% | ||
14 +7.69% | +72.90 (11.63%) | ₹8,800.00 | -16.20 (13.18%) | 357 -13.77% | ||
16 0.00% | -55.40 (8.20%) | ₹8,900.00 | -19.00 (12.62%) | 277 +12.60% | ||
191 +15.76% | +61.40 (12.68%) | ₹9,000.00 | -22.15 (12.07%) | 1,858 +22.88% | ||
30 -3.23% | +30.80 (6.77%) | ₹9,100.00 | -27.10 (12.36%) | 332 +0.30% | ||
181 +1.12% | +38.15 (10.41%) | ₹9,200.00 | -33.30 (12.84%) | 510 -19.81% | ||
288 +9.92% | +46.55 (14.88%) | ₹9,300.00 | -38.80 (12.68%) | 666 +6.05% | ||
901 +99.78% | +42.30 (15.92%) | ₹9,400.00 | -42.90 (11.95%) | 492 -5.38% | ||
916 +14.21% | +38.05 (17.20%) | ₹9,500.00 | -32.75 (8.01%) | 893 +14.78% | ||
966 +5.92% | +29.95 (16.01%) | ₹9,600.00 | -57.45 (11.88%) | 483 -11.70% | ||
1,194 +11.59% | +27.55 (18.07%) | ₹9,700.00 | -69.25 (12.53%) | 278 -1.07% | ||
1,304 -1.06% | +24.40 (19.36%) | ₹9,800.00 | -129.55 (20.56%) | 230 -3.36% | ||
622 +2.47% | +19.90 (19.40%) | ₹9,900.00 | -131.40 (18.65%) | 49 -3.92% | ||
1,589 +1.21% | +17.15 (20.63%) | ₹10,000.00 | -126.75 (16.32%) | 194 +1.04% | ||
250 +1.21% | +13.85 (20.50%) | ₹10,100.00 | -87.20 (10.66%) | 10 0.00% | ||
1,090 +9.11% | +12.05 (21.58%) | ₹10,200.00 | +216.60 (36.22%) | 19 0.00% | ||
348 -0.85% | +8.55 (18.79%) | ₹10,300.00 | +188.65 (26.46%) | 17 0.00% | ||
797 -3.98% | +8.20 (22.34%) | ₹10,400.00 | +29.60 (3.08%) | 56 0.00% | ||
540 -6.90% | +7.55 (25.25%) | ₹10,500.00 | -733.85 (40.40%) | -- | ||
1,161 -3.09% | +6.00 (23.90%) | ₹10,600.00 | -1,213.60 (50.78%) | -- | ||
147 +4.26% | +5.10 (25.82%) | ₹10,700.00 | -721.65 (36.22%) | -- | ||
610 +5.72% | +2.70 (15.84%) | ₹10,800.00 | -1,655.10 (54.77%) | -- | ||
-- | -57.45 (88.18%) | ₹10,900.00 | -612.35 (29.50%) | -- | ||
364 -3.45% | +2.25 (20.27%) | ₹11,000.00 | -747.60 (32.38%) | -- | ||
104 0.00% | -11.65 (74.44%) | ₹11,100.00 | -377.95 (18.55%) | -- | ||
2 0.00% | -11.30 (79.86%) | ₹11,200.00 | -1,643.35 (48.32%) | -- | ||
716 +1.27% | -5.20 (72.22%) | ₹11,300.00 | -193.35 (9.43%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ