Home>F&O>Option Chain

Option Chain

search
Coforge
₹5397.50 
 -50.95 (0.94%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹1,670.20 0.00 (0.00%)	₹3,600.00	₹64.80 0.00 (0.00%)	--
--	₹1,585.65 0.00 (0.00%)	₹3,700.00	₹79.30 0.00 (0.00%)	--
--	₹1,503.25 0.00 (0.00%)	₹3,800.00	₹96.00 0.00 (0.00%)	--
--	₹1,423.15 0.00 (0.00%)	₹3,900.00	₹114.95 0.00 (0.00%)	--
200 0.00%	₹1,275.00 0.00 (0.00%)	₹4,000.00	₹3.05 +1.55 (103.33%)	3,600 0.00%
--	₹1,270.45 0.00 (0.00%)	₹4,100.00	₹160.35 0.00 (0.00%)	--
--	₹1,197.80 0.00 (0.00%)	₹4,200.00	₹0.15 0.00 (0.00%)	200 0.00%
--	₹1,127.80 0.00 (0.00%)	₹4,300.00	₹215.80 0.00 (0.00%)	--
--	₹1,060.55 0.00 (0.00%)	₹4,400.00	₹6.50 +1.35 (26.21%)	7,200 0.00%
--	₹995.80 0.00 (0.00%)	₹4,500.00	₹8.25 -4.25 (34.00%)	16,200 -3.57%
--	₹934.10 0.00 (0.00%)	₹4,600.00	₹0.10 0.00 (0.00%)	3,800 0.00%
--	₹875.20 0.00 (0.00%)	₹4,700.00	₹9.05 0.00 (0.00%)	3,600 0.00%
1,000 0.00%	₹1,150.00 0.00 (0.00%)	₹4,800.00	₹18.00 -2.00 (10.00%)	8,800 -2.22%
400 0.00%	₹500.00 0.00 (0.00%)	₹4,900.00	₹15.20 0.00 (0.00%)	2,200 0.00%
1,200 0.00%	₹725.25 0.00 (0.00%)	₹5,000.00	₹52.00 +1.95 (3.90%)	29,800 +7.97%
1,400 0.00%	₹340.20 -112.35 (24.83%)	₹5,100.00	₹75.00 -10.00 (11.76%)	5,400 -3.57%
5,400 0.00%	₹247.00 -537.65 (68.52%)	₹5,200.00	₹85.05 -19.25 (18.46%)	11,400 -21.92%
21,200 -3.64%	₹200.60 -252.65 (55.74%)	₹5,300.00	₹108.80 -17.25 (13.69%)	16,200 -4.71%
19,800 +15.12%	₹174.70 -52.95 (23.26%)	₹5,400.00	₹143.90 -17.95 (11.09%)	20,200 -1.94%
46,800 +11.96%	₹150.95 -36.35 (19.41%)	₹5,500.00	₹248.80 +22.10 (9.75%)	14,000 -18.60%
21,800 +23.86%	₹92.50 -64.35 (41.03%)	₹5,600.00	₹335.00 +15.00 (4.69%)	12,000 -3.23%
19,600 -4.85%	₹72.10 -60.10 (45.46%)	₹5,700.00	₹299.50 0.00 (0.00%)	4,000 0.00%
30,000 +0.67%	₹57.00 -52.70 (48.04%)	₹5,800.00	₹448.90 -19.10 (4.08%)	6,800 -2.86%
22,200 -4.31%	₹48.00 -41.20 (46.19%)	₹5,900.00	₹587.90 +76.60 (14.98%)	3,800 +5.56%
97,000 +0.83%	₹46.00 -28.40 (38.17%)	₹6,000.00	₹579.95 0.00 (0.00%)	2,800 +7.69%
12,200 -3.17%	₹41.00 -25.30 (38.16%)	₹6,100.00	₹1,187.50 0.00 (0.00%)	--
17,200 +8.86%	₹30.80 -24.70 (44.50%)	₹6,200.00	₹1,262.60 0.00 (0.00%)	--
11,400 -13.64%	₹29.00 -18.10 (38.43%)	₹6,300.00	₹1,339.35 0.00 (0.00%)	--
5,600 +12.00%	₹24.50 -16.65 (40.46%)	₹6,400.00	₹1,417.65 0.00 (0.00%)	--
33,000 -7.82%	₹16.00 -18.85 (54.09%)	₹6,500.00	₹1,497.40 0.00 (0.00%)	--
2,800 +7.69%	₹25.25 -5.00 (16.53%)	₹6,600.00	₹1,578.60 0.00 (0.00%)	--
5,800 0.00%	₹22.00 +1.05 (5.01%)	₹6,700.00	₹1,660.80 0.00 (0.00%)	--
--	₹179.90 0.00 (0.00%)	₹6,800.00	₹1,744.40 0.00 (0.00%)	--
--	₹71.50 0.00 (0.00%)	₹6,900.00	₹1,653.15 0.00 (0.00%)	--
--	₹49.70 0.00 (0.00%)	₹7,000.00	₹1,649.05 0.00 (0.00%)	--

COFORGE Futures