Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
4,800.00
-5.05 (67.33%)
2
0.00%
--
--
4,900.00
-31.00 (88.57%)
2
0.00%
7
0.00%
+74.10 (5.66%)
5,000.00
-5.80 (48.54%)
187
+2.75%
--
--
5,100.00
-4.20 (30.32%)
10
0.00%
5
0.00%
+108.20 (9.97%)
5,200.00
-4.25 (36.32%)
36
+16.13%
--
--
5,300.00
-8.10 (49.24%)
132
+5.60%
11
0.00%
+109.50 (12.17%)
5,400.00
-4.45 (27.81%)
77
+1.32%
22
+4.76%
+60.40 (7.02%)
5,500.00
-9.65 (37.04%)
286
+9.58%
23
0.00%
+86.05 (11.47%)
5,600.00
-10.35 (31.60%)
173
-25.75%
11
0.00%
+74.30 (10.93%)
5,700.00
-17.10 (35.92%)
149
+35.45%
48
-5.88%
+131.40 (24.11%)
5,800.00
-18.65 (30.15%)
237
+23.44%
38
+2.70%
+102.95 (20.59%)
5,900.00
-20.40 (24.95%)
112
+72.31%
272
-6.53%
+14.20 (3.38%)
6,000.00
-26.25 (24.03%)
454
+9.66%
48
0.00%
+113.70 (31.97%)
6,100.00
-31.45 (22.34%)
103
-5.50%
218
-4.39%
+9.60 (3.26%)
6,200.00
-33.45 (18.48%)
260
+0.39%
436
+9.55%
+5.70 (2.36%)
6,300.00
-34.60 (15.36%)
268
+1.90%
448
+42.22%
+4.15 (2.13%)
6,400.00
-36.15 (12.97%)
92
+21.05%
536
-7.75%
+1.65 (1.05%)
6,500.00
+39.10 (11.63%)
70
-4.11%
251
+11.56%
-0.20 (0.16%)
6,600.00
+6.25 (1.46%)
10
+25.00%
55
+41.03%
-0.80 (0.82%)
6,700.00
-737.45 (59.60%)
--
641
+0.31%
-2.85 (3.71%)
6,800.00
-294.40 (34.10%)
3
0.00%
145
+253.66%
-3.85 (8.18%)
7,000.00
-1,068.20 (59.78%)
--
103
0.00%
+2.80 (12.93%)
7,200.00
-1,213.45 (57.92%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW