Coforge Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
26 Jun
31 Jul
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹5,000.00 | +1.60 (15.38%) | 36 0.00% | ||
-- | -- | ₹5,100.00 | -13.20 (97.06%) | 2 0.00% | ||
-- | -- | ₹5,200.00 | 0.00 (0.00%) | 61 0.00% | ||
4 0.00% | +1,020.20 (93.18%) | ₹5,400.00 | +4.15 (27.85%) | 73 +46.00% | ||
15 0.00% | +671.95 (49.98%) | ₹5,500.00 | +3.05 (16.14%) | 129 +0.78% | ||
5 0.00% | +486.20 (33.95%) | ₹5,600.00 | +6.60 (30.48%) | 13 0.00% | ||
-- | -- | ₹5,700.00 | -9.95 (28.15%) | 56 +9.80% | ||
6 0.00% | +483.45 (38.99%) | ₹5,800.00 | +7.60 (23.75%) | 124 +4.20% | ||
59 0.00% | +158.20 (11.52%) | ₹6,000.00 | +14.40 (30.90%) | 938 +9.07% | ||
-- | -- | ₹6,100.00 | -107.50 (83.79%) | 8 0.00% | ||
6 +500.00% | +380.85 (40.99%) | ₹6,200.00 | +20.55 (31.98%) | 335 -2.90% | ||
20 0.00% | +225.10 (21.85%) | ₹6,300.00 | +24.25 (32.44%) | 531 +1.53% | ||
57 -5.00% | -233.80 (18.82%) | ₹6,400.00 | +19.10 (21.87%) | 258 -1.15% | ||
295 -1.01% | -173.45 (15.77%) | ₹6,500.00 | +31.95 (31.46%) | 597 +2.05% | ||
321 -1.53% | -170.80 (16.61%) | ₹6,600.00 | +34.30 (28.68%) | 309 -4.92% | ||
76 0.00% | -40.65 (4.25%) | ₹6,700.00 | +39.90 (28.72%) | 279 -8.52% | ||
208 0.00% | -143.25 (16.57%) | ₹6,800.00 | +46.90 (29.29%) | 358 -2.45% | ||
95 -4.04% | -146.60 (18.50%) | ₹6,900.00 | +57.50 (31.32%) | 234 +6.36% | ||
1,276 -0.55% | -142.55 (19.92%) | ₹7,000.00 | +61.40 (28.61%) | 932 +5.07% | ||
245 +0.41% | -126.65 (19.31%) | ₹7,100.00 | +63.20 (25.51%) | 297 -10.54% | ||
505 -3.44% | -131.40 (22.37%) | ₹7,200.00 | +73.50 (25.87%) | 419 -3.46% | ||
822 +7.03% | -127.55 (24.08%) | ₹7,300.00 | +80.70 (24.97%) | 748 +8.25% | ||
1,445 +1.47% | -117.75 (24.91%) | ₹7,400.00 | +88.90 (24.22%) | 693 -6.10% | ||
3,408 -2.24% | -109.15 (26.03%) | ₹7,500.00 | +98.45 (23.71%) | 1,186 +6.94% | ||
964 -1.13% | -100.10 (26.83%) | ₹7,600.00 | +103.90 (22.44%) | 270 +1.89% | ||
500 +2.88% | -90.45 (27.47%) | ₹7,700.00 | +103.25 (19.88%) | 110 +1.85% | ||
539 +8.89% | -84.70 (29.21%) | ₹7,800.00 | +118.65 (20.49%) | 121 +39.08% | ||
265 +6.43% | -77.25 (30.29%) | ₹7,900.00 | +133.75 (20.94%) | 76 +28.81% | ||
2,537 -1.48% | -67.75 (30.57%) | ₹8,000.00 | +131.75 (18.43%) | 160 +9.59% | ||
217 +14.21% | -59.40 (30.73%) | ₹8,100.00 | -20.35 (2.42%) | 14 +40.00% | ||
434 +1.64% | -56.90 (33.44%) | ₹8,200.00 | -6.95 (0.74%) | 27 +145.45% | ||
241 -5.49% | -47.45 (32.21%) | ₹8,300.00 | -- | -- | ||
211 -19.77% | -42.60 (33.49%) | ₹8,400.00 | -121.85 (10.98%) | -- | ||
1,025 +1.49% | -35.70 (32.75%) | ₹8,500.00 | +10.00 (0.87%) | 29 +7.41% | ||
213 +14.52% | -34.75 (36.01%) | ₹8,600.00 | -- | -- | ||
226 +17.10% | -27.20 (33.83%) | ₹8,700.00 | -- | -- | ||
609 +2.87% | -24.20 (34.77%) | ₹8,800.00 | -48.10 (3.49%) | 7 0.00% | ||
495 -3.70% | -19.55 (37.13%) | ₹9,000.00 | -289.60 (16.09%) | 3 0.00% | ||
698 +12.76% | -15.35 (40.24%) | ₹9,200.00 | -93.70 (5.23%) | 3 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ