Home>F&O>Option Chain

Option Chain

search - groww

Coforge

4742.95
+ 19.55 (0.41%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
2,200
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.45 (900.00%)
10,600
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
7,000
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
5,200
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
600
+0.00 (0.00%)
3,800.00
+0.90 (900.00%)
8,600
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
6,200
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
11,600
+10.00 (1.39%)
4,000.00
-1.60 (76.19%)
20,200
400
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
400
17,200
-0.05 (0.01%)
4,100.00
-1.70 (62.96%)
10,600
6,000
+0.00 (0.00%)
4,150.00
-0.50 (33.33%)
2,200
15,200
-87.55 (16.72%)
4,200.00
-1.20 (25.26%)
26,400
4,800
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
2,800
16,200
+16.35 (3.95%)
4,300.00
-8.00 (80.81%)
21,000
1,800
+41.65 (12.17%)
4,350.00
-4.15 (61.94%)
5,800
11,000
+3.05 (0.91%)
4,400.00
-13.10 (80.86%)
27,600
1,600
-112.40 (45.68%)
4,450.00
-18.70 (85.58%)
3,600
31,200
+6.35 (2.72%)
4,500.00
-19.55 (85.56%)
45,400
4,000
-126.00 (62.69%)
4,550.00
-18.20 (66.91%)
3,000
19,800
-2.40 (1.64%)
4,600.00
-32.50 (84.75%)
28,600
19,400
-31.20 (35.78%)
4,700.00
-57.20 (79.22%)
14,400
40,600
-47.25 (79.68%)
4,800.00
-70.80 (47.20%)
1,600
22,400
-31.80 (82.17%)
4,900.00
+22.95 (10.62%)
800
42,600
-25.10 (87.15%)
5,000.00
+62.15 (21.06%)
1,000
5,800
-15.10 (92.92%)
5,100.00
+0.00 (0.00%)
--
2,200
-13.05 (87.88%)
5,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,500.00
+0.00 (0.00%)
--