Option Chain

search - groww

Coforge

3418.40
+ 196.30 (6.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
1,875
+0.00%
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
37,875
+76.22%
+112.05 (76.22%)
3,200.00
-53.15 (45.37%)
99,750
-45.37%
1,500
+200.26%
+426.85 (200.26%)
2,800.00
-5.90 (37.11%)
61,125
-37.11%
1,23,000
+129.47%
+39.10 (129.47%)
3,600.00
-1,043.90 (94.21%)
--
96,000
+133.09%
+9.25 (133.09%)
4,000.00
--
--
--
+0.00 (0.00%)
1,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
12,375
+83.81%
+102.75 (83.81%)
3,250.00
-127.50 (64.54%)
3,000
-64.54%
375
+0.00%
+0.00 (0.00%)
2,850.00
-488.25 (97.40%)
--
12,750
+133.20%
+33.70 (133.20%)
3,650.00
-1,129.60 (100.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
-1.05 (38.18%)
26,625
-38.18%
11,250
+52.69%
+191.30 (52.69%)
2,900.00
-11.00 (39.50%)
82,875
-39.50%
49,875
+90.57%
+90.30 (90.57%)
3,300.00
-71.75 (42.34%)
79,500
-42.34%
86,625
+134.41%
+26.95 (134.41%)
3,700.00
-1,119.55 (99.75%)
--
--
+0.00 (0.00%)
1,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
750
+0.00%
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
22,125
+96.53%
+80.60 (96.53%)
3,350.00
-73.15 (37.89%)
5,250
-37.89%
49,875
+154.14%
+24.20 (154.14%)
3,750.00
--
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
-1.40 (31.82%)
30,750
-31.82%
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
24,375
+84.84%
+229.50 (84.84%)
3,000.00
-20.70 (44.33%)
1,32,000
-44.33%
71,625
+106.19%
+72.10 (106.19%)
3,400.00
-97.65 (40.41%)
46,125
-40.41%
46,875
+144.53%
+19.80 (144.53%)
3,800.00
-1,088.10 (99.72%)
--
--
+0.00 (0.00%)
1,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
1,875
+0.00%
+0.00 (0.00%)
3,050.00
-16.00 (25.42%)
1,875
-25.42%
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
375
+0.00%
38,625
+105.91%
+59.15 (105.91%)
3,450.00
-124.70 (42.60%)
4,500
-42.60%
3,750
+182.17%
+20.95 (182.17%)
3,850.00
-1,131.45 (99.59%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
21,750
+66.87%
+137.05 (66.87%)
3,100.00
-34.75 (45.60%)
79,125
-45.60%
--
+0.00 (0.00%)
2,700.00
-2.15 (23.37%)
26,250
-23.37%
31,500
+150.00%
+14.10 (150.00%)
3,900.00
--
--
1,35,000
+119.30%
+54.40 (119.30%)
3,500.00
-144.35 (45.25%)
9,750
-45.25%
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
2,625
+13.76%
+23.00 (13.76%)
3,150.00
-38.70 (43.00%)
6,750
-43.00%
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
24,375
+119.19%
+44.40 (119.19%)
3,550.00
-860.60 (80.91%)
--
750
-17.00%
-4.25 (17.00%)
3,950.00
--
--