Coforge

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+307.90 (34.79%)
3,200.00
-84.35 (99.41%)
--
--
+296.55 (35.02%)
3,250.00
-95.10 (99.22%)
--
--
+284.40 (35.13%)
3,300.00
-106.65 (98.98%)
--
--
+271.30 (35.08%)
3,350.00
-119.15 (98.67%)
--
--
+257.60 (34.90%)
3,400.00
-132.20 (98.25%)
--
--
+243.15 (34.55%)
3,450.00
-146.10 (97.79%)
--
--
+227.95 (34.00%)
3,500.00
-0.55 (9.32%)
--
--
+212.35 (33.29%)
3,550.00
-175.70 (96.51%)
--
--
+196.00 (32.30%)
3,600.00
+1.30 (18.57%)
--
--
+179.25 (31.09%)
3,650.00
-207.55 (94.77%)
--
--
+162.15 (29.62%)
3,700.00
+0.85 (7.69%)
--
--
+144.80 (27.88%)
3,750.00
-240.80 (92.54%)
--
--
+127.40 (25.87%)
3,800.00
+1.80 (10.78%)
--
--
+110.10 (23.61%)
3,850.00
-274.25 (89.76%)
--
4
0.00%
-4.15 (0.77%)
3,900.00
+2.70 (10.71%)
209
-0.95%
--
+76.25 (18.26%)
3,950.00
-306.95 (86.45%)
--
77
0.00%
+11.55 (2.61%)
4,000.00
+5.10 (14.01%)
494
-6.97%
1
-50.00%
+147.05 (54.46%)
4,050.00
+8.55 (20.48%)
65
-12.16%
37
-5.13%
+25.25 (7.10%)
4,100.00
+7.30 (13.98%)
232
+0.87%
7
0.00%
+113.15 (48.45%)
4,150.00
+11.75 (19.37%)
75
+11.94%
95
-6.86%
-37.45 (14.00%)
4,200.00
+10.60 (14.48%)
641
+14.46%
61
+5.17%
-32.75 (13.94%)
4,250.00
+14.50 (16.51%)
80
-10.11%
356
+61.09%
-35.55 (17.80%)
4,300.00
+17.20 (16.36%)
388
-15.28%
123
+46.43%
-35.35 (20.43%)
4,350.00
+24.50 (19.39%)
33
-8.33%
612
+13.33%
-30.65 (20.93%)
4,400.00
+19.90 (13.21%)
259
-8.80%
324
+21.80%
-27.55 (22.01%)
4,450.00
-7.85 (3.25%)
41
0.00%
1,099
+4.87%
-25.40 (24.20%)
4,500.00
+24.85 (11.82%)
33
-5.71%
--
-21.10 (23.87%)
4,550.00
-436.55 (59.78%)
--
400
+5.26%
-17.40 (23.59%)
4,600.00
+46.95 (16.81%)
1
0.00%
--
-13.35 (22.10%)
4,650.00
-443.80 (55.18%)
--
--
-11.55 (22.49%)
4,700.00
-445.95 (52.95%)
--
--
-11.15 (25.87%)
4,750.00
-447.05 (50.76%)
--
--
-8.15 (23.19%)
4,800.00
-447.70 (48.67%)
--
--
+31.15 (102.47%)
4,850.00
-447.55 (46.64%)
--
--
-5.75 (24.06%)
4,900.00
-446.55 (44.67%)
--
--
-5.10 (25.50%)
4,950.00
-445.25 (42.79%)
--
--
-99.50 (89.28%)
5,000.00
-443.45 (40.99%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW