Quick Basket
Terminal
Expiry
8,327.50|+117.40 (1.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
5,800.00
-2.00 (97.56%)
8
0.00%
10
0.00%
+1,074.15 (85.25%)
6,000.00
-1.45 (96.67%)
168
-0.59%
--
--
6,100.00
-0.95 (95.00%)
18
0.00%
--
--
6,200.00
-0.95 (95.00%)
6
0.00%
--
--
6,300.00
-1.90 (48.10%)
12
0.00%
--
--
6,400.00
-4.45 (98.89%)
14
0.00%
22
0.00%
+349.70 (23.55%)
6,500.00
-0.65 (17.57%)
820
-4.76%
2
0.00%
+734.80 (73.48%)
6,600.00
-2.30 (97.87%)
102
-0.97%
--
--
6,700.00
-3.75 (65.79%)
78
-11.36%
9
0.00%
+522.40 (51.59%)
6,800.00
-2.20 (40.74%)
508
-0.97%
2
0.00%
+692.20 (93.17%)
6,900.00
-7.10 (99.30%)
65
-7.14%
116
-3.33%
+165.25 (14.12%)
7,000.00
-2.95 (39.33%)
2,195
-5.75%
11
0.00%
+245.40 (24.79%)
7,100.00
-3.60 (44.17%)
475
-9.00%
53
0.00%
+181.10 (18.98%)
7,200.00
-4.25 (46.96%)
666
-30.26%
131
0.00%
+135.70 (15.08%)
7,300.00
-4.70 (47.47%)
592
-17.09%
124
0.00%
+110.70 (13.41%)
7,400.00
-5.45 (47.19%)
1,717
+22.12%
265
-11.37%
+94.40 (13.01%)
7,500.00
-7.25 (53.51%)
1,572
-8.12%
316
-0.63%
+74.55 (11.74%)
7,600.00
-9.35 (55.82%)
892
-12.29%
568
+1.79%
+110.30 (20.81%)
7,700.00
-12.95 (60.09%)
1,158
-11.13%
549
-6.15%
+78.75 (17.87%)
7,800.00
-17.95 (61.90%)
1,921
-11.92%
587
-2.33%
+66.85 (19.01%)
7,900.00
-25.00 (64.60%)
2,509
-7.01%
3,317
-5.20%
+63.85 (24.19%)
8,000.00
-33.55 (66.57%)
2,990
-2.48%
2,937
-1.11%
+53.35 (29.01%)
8,100.00
-46.65 (64.12%)
1,935
+4.37%
1,828
-21.95%
+34.95 (28.21%)
8,200.00
-63.80 (57.19%)
1,900
+50.91%
2,175
+22.95%
+17.80 (21.87%)
8,300.00
-79.00 (47.21%)
1,440
+162.77%
1,292
+12.74%
+8.10 (15.43%)
8,400.00
-90.70 (37.96%)
264
+91.30%
1,367
-4.20%
+1.40 (4.27%)
8,500.00
-98.20 (30.66%)
253
-2.69%
876
-15.12%
-0.65 (3.26%)
8,600.00
-83.05 (21.52%)
19
+216.67%
322
-31.34%
-1.60 (12.03%)
8,700.00
-1,371.60 (77.72%)
--
1,325
-15.50%
-2.00 (21.39%)
8,800.00
-1,911.70 (79.91%)
--
1
0.00%
-25.45 (71.59%)
8,900.00
-1,377.15 (70.63%)
--
938
+13.29%
-0.35 (8.14%)
9,000.00
-1,375.60 (67.32%)
--
--
-26.05 (95.07%)
9,200.00
-1,591.45 (64.82%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW