Coforge Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -305.40 (11.56%) | ₹5,800.00 | -7.95 (99.38%) | 45 0.00% | ||
-- | -317.35 (12.93%) | ₹6,000.00 | -7.25 (97.97%) | 24 -4.00% | ||
1 0.00% | +364.70 (23.16%) | ₹6,200.00 | -12.40 (96.12%) | 26 0.00% | ||
5 0.00% | +472.00 (34.50%) | ₹6,300.00 | -11.15 (92.92%) | 18 -28.00% | ||
5 0.00% | +465.00 (36.44%) | ₹6,400.00 | -4.40 (28.57%) | 66 +450.00% | ||
5 0.00% | +456.30 (38.47%) | ₹6,500.00 | -3.75 (21.87%) | 160 +5.26% | ||
5 0.00% | +589.50 (61.73%) | ₹6,600.00 | -3.65 (19.73%) | 97 -11.82% | ||
5 0.00% | +445.05 (44.42%) | ₹6,700.00 | -23.40 (80.14%) | 36 0.00% | ||
2 0.00% | +457.45 (51.23%) | ₹6,800.00 | -3.85 (13.75%) | 89 +4.71% | ||
1 0.00% | +441.95 (54.36%) | ₹6,900.00 | -13.30 (31.70%) | 77 -3.75% | ||
129 -1.53% | -39.00 (3.25%) | ₹7,000.00 | -6.80 (16.13%) | 508 -4.51% | ||
4 0.00% | +73.30 (7.36%) | ₹7,100.00 | -7.60 (14.67%) | 104 +57.58% | ||
13 +30.00% | +29.95 (3.16%) | ₹7,200.00 | -6.55 (10.58%) | 359 +9.12% | ||
16 -5.88% | +66.70 (8.08%) | ₹7,300.00 | -6.15 (8.55%) | 153 -1.92% | ||
26 +8.33% | +40.25 (5.24%) | ₹7,400.00 | -4.70 (5.39%) | 114 +23.91% | ||
272 +17.75% | -54.80 (7.26%) | ₹7,500.00 | -5.20 (4.90%) | 719 +6.36% | ||
93 -7.92% | -2.30 (0.35%) | ₹7,600.00 | -8.10 (6.31%) | 131 +27.18% | ||
187 +0.54% | -75.55 (11.74%) | ₹7,700.00 | -3.55 (2.35%) | 356 +74.51% | ||
436 +0.46% | -75.15 (13.42%) | ₹7,800.00 | -1.85 (1.02%) | 323 +8.75% | ||
500 +2.67% | -62.10 (12.62%) | ₹7,900.00 | -2.80 (1.29%) | 388 +57.72% | ||
1,164 -5.21% | -49.60 (11.53%) | ₹8,000.00 | +0.90 (0.35%) | 719 +3.75% | ||
676 +53.64% | -43.55 (11.71%) | ₹8,100.00 | -3.00 (0.99%) | 406 +202.99% | ||
869 +105.92% | -45.80 (14.24%) | ₹8,200.00 | +1.35 (0.39%) | 637 +327.52% | ||
354 +12.74% | -40.40 (14.65%) | ₹8,300.00 | +38.30 (9.99%) | 59 +103.45% | ||
278 -0.71% | -37.20 (15.79%) | ₹8,400.00 | +4.50 (0.97%) | 37 +42.31% | ||
843 +0.48% | -37.00 (18.24%) | ₹8,500.00 | +3.35 (0.62%) | 94 +25.33% | ||
148 +37.04% | -31.25 (18.21%) | ₹8,600.00 | +5.25 (0.88%) | 38 +90.00% | ||
197 -11.26% | -30.75 (21.03%) | ₹8,700.00 | -593.90 (46.98%) | -- | ||
135 0.00% | -31.85 (25.94%) | ₹8,800.00 | -122.90 (14.11%) | -- | ||
130 +38.30% | -23.80 (23.62%) | ₹8,900.00 | -600.80 (42.01%) | -- | ||
743 +29.22% | -18.10 (22.03%) | ₹9,000.00 | -102.10 (10.01%) | 139 +4.51% | ||
387 +32.99% | -14.25 (25.58%) | ₹9,200.00 | -121.00 (10.00%) | 43 +186.67% | ||
206 +114.58% | -10.80 (28.69%) | ₹9,400.00 | +3.75 (0.30%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ