OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -6,002.10 (31.26%) | 51,500.00 | -6.50 (99.24%) | -- | ||
-- | -6,012.35 (32.13%) | 52,000.00 | -2.10 (97.67%) | 4 0.00% | ||
-- | -6,023.15 (33.05%) | 52,500.00 | +5.00 (71.43%) | 246 +4,000% | ||
-- | -6,034.60 (34.02%) | 53,000.00 | -7.15 (50.53%) | 81 +19.12% | ||
-- | -6,046.90 (35.06%) | 53,500.00 | -5.00 (99.01%) | 80 -10.11% | ||
-- | -6,060.15 (36.15%) | 54,000.00 | -20.45 (99.76%) | 1 0.00% | ||
-- | -6,074.65 (37.31%) | 54,500.00 | -29.90 (99.83%) | -- | ||
-- | -6,090.45 (38.55%) | 55,000.00 | -37.50 (99.87%) | -- | ||
-- | -6,107.85 (39.88%) | 55,500.00 | -21.40 (99.77%) | 4 0.00% | ||
-- | -6,127.10 (41.30%) | 56,000.00 | -57.80 (99.91%) | -- | ||
-- | -6,148.45 (42.82%) | 56,500.00 | -71.00 (99.79%) | -- | ||
-- | -6,172.15 (44.45%) | 57,000.00 | -12.05 (48.88%) | 628 -0.16% | ||
-- | -6,198.50 (46.21%) | 57,500.00 | -20.05 (96.39%) | 1 0.00% | ||
-- | -5,799.65 (44.91%) | 57,600.00 | -92.70 (99.09%) | -- | ||
-- | -6,209.80 (46.96%) | 57,700.00 | -112.70 (99.12%) | -- | ||
-- | -6,215.55 (47.34%) | 57,800.00 | -116.80 (98.98%) | -- | ||
-- | -6,221.50 (47.72%) | 57,900.00 | -121.10 (98.86%) | -- | ||
-- | -6,227.55 (48.11%) | 58,000.00 | -125.50 (98.74%) | -- | ||
-- | -6,233.65 (48.51%) | 58,100.00 | -130.05 (98.60%) | -- | ||
-- | -6,239.90 (48.91%) | 58,200.00 | -134.65 (98.43%) | -- | ||
-- | -6,246.25 (49.32%) | 58,300.00 | -139.35 (98.24%) | -- | ||
-- | -6,252.75 (49.74%) | 58,400.00 | -144.15 (98.03%) | -- | ||
-- | -6,259.30 (50.16%) | 58,500.00 | -149.05 (97.80%) | -- | ||
-- | -6,265.95 (50.59%) | 58,600.00 | -154.10 (97.56%) | -- | ||
-- | -6,272.70 (51.02%) | 58,700.00 | -159.25 (97.31%) | -- | ||
-- | -6,279.55 (51.47%) | 58,800.00 | -164.45 (97.02%) | -- | ||
-- | -6,286.45 (51.92%) | 58,900.00 | -169.70 (96.70%) | -- | ||
-- | -6,293.45 (52.37%) | 59,000.00 | -175.10 (96.37%) | -- | ||
-- | -6,300.60 (52.83%) | 59,100.00 | -154.10 (95.33%) | 1 0.00% | ||
-- | -6,307.70 (53.30%) | 59,200.00 | -186.05 (95.58%) | -- | ||
-- | -6,314.95 (53.78%) | 59,300.00 | -191.60 (95.13%) | -- | ||
-- | -6,322.15 (54.26%) | 59,400.00 | -197.20 (94.67%) | -- | ||
-- | -6,329.45 (54.75%) | 59,500.00 | -202.90 (94.17%) | -- | ||
-- | -6,336.80 (55.25%) | 59,600.00 | -208.55 (93.63%) | -- | ||
-- | -6,344.10 (55.75%) | 59,700.00 | -214.25 (93.05%) | -- | ||
-- | -6,351.45 (56.26%) | 59,800.00 | -219.95 (92.42%) | -- | ||
-- | -6,358.80 (56.78%) | 59,900.00 | -225.60 (91.74%) | -- | ||
-- | -6,366.05 (57.31%) | 60,000.00 | -231.30 (91.05%) | -- | ||
-- | -6,373.30 (57.84%) | 60,100.00 | -236.90 (90.28%) | -- | ||
-- | -6,380.45 (58.38%) | 60,200.00 | -242.40 (89.46%) | -- | ||
-- | -6,387.55 (58.93%) | 60,300.00 | -247.85 (88.60%) | -- | ||
-- | -6,394.55 (59.48%) | 60,400.00 | -253.20 (87.69%) | -- | ||
-- | -6,401.40 (60.04%) | 60,500.00 | -258.45 (86.73%) | -- | ||
-- | -6,408.10 (60.61%) | 60,600.00 | -263.50 (85.70%) | -- | ||
-- | -6,414.60 (61.18%) | 60,700.00 | -268.40 (84.62%) | -- | ||
-- | -6,420.95 (61.76%) | 60,800.00 | -273.10 (83.48%) | -- | ||
-- | -6,427.05 (62.35%) | 60,900.00 | -277.60 (82.29%) | -- | ||
-- | -6,432.95 (62.94%) | 61,000.00 | -281.80 (81.02%) | -- | ||
-- | -6,438.50 (63.54%) | 61,100.00 | -285.75 (79.71%) | -- | ||
-- | -6,443.75 (64.14%) | 61,200.00 | -289.35 (78.32%) | -- | ||
-- | -6,448.65 (64.75%) | 61,300.00 | -292.65 (76.88%) | -- | ||
-- | -6,453.25 (65.36%) | 61,400.00 | -295.55 (75.37%) | -- | ||
-- | -6,457.35 (65.98%) | 61,500.00 | -298.05 (73.79%) | -- | ||
-- | -6,461.05 (66.60%) | 61,600.00 | -484.15 (80.69%) | 3 0.00% | ||
-- | -6,464.25 (67.23%) | 61,700.00 | -301.65 (70.45%) | -- | ||
-- | -6,467.00 (67.86%) | 61,800.00 | -302.65 (68.67%) | -- | ||
-- | -6,469.10 (68.50%) | 61,900.00 | -303.25 (66.85%) | -- | ||
-- | -6,470.70 (69.14%) | 62,000.00 | -303.15 (64.94%) | -- | ||
-- | -6,471.60 (69.78%) | 62,100.00 | -302.50 (62.99%) | -- | ||
-- | -6,471.90 (70.42%) | 62,200.00 | -393.45 (67.11%) | -- | ||
-- | -6,471.55 (71.07%) | 62,300.00 | -661.25 (75.99%) | 32 0.00% | ||
-- | -6,470.40 (71.72%) | 62,400.00 | -870.75 (79.39%) | 9 0.00% | ||
-- | -6,468.50 (72.36%) | 62,500.00 | -506.80 (67.48%) | 1 0.00% | ||
-- | -6,465.85 (73.01%) | 62,600.00 | -288.45 (52.26%) | -- | ||
-- | -6,462.30 (73.66%) | 62,700.00 | -662.20 (69.99%) | 1 0.00% | ||
-- | -6,457.95 (74.31%) | 62,800.00 | -277.25 (47.57%) | -- | ||
-- | -6,452.65 (74.96%) | 62,900.00 | -747.90 (69.49%) | 2 0.00% | ||
5 0.00% | +605.05 (41.03%) | 63,000.00 | -647.50 (64.75%) | 2 0.00% | ||
2 0.00% | +605.55 (43.25%) | 63,100.00 | -253.70 (40.17%) | -- | ||
2 0.00% | +411.15 (27.03%) | 63,200.00 | -243.85 (37.61%) | -- | ||
5 0.00% | +379.60 (25.63%) | 63,300.00 | -233.05 (35.01%) | -- | ||
-- | -6,411.65 (78.17%) | 63,400.00 | -221.15 (32.36%) | -- | ||
-- | -6,400.30 (78.80%) | 63,500.00 | -757.00 (60.56%) | 1 0.00% | ||
-- | -6,387.90 (79.43%) | 63,600.00 | -194.15 (26.98%) | -- | ||
-- | -6,374.40 (80.05%) | 63,700.00 | -179.00 (24.25%) | -- | ||
-- | -6,359.70 (80.67%) | 63,800.00 | -606.95 (50.52%) | 2 0.00% | ||
-- | -6,343.90 (81.28%) | 63,900.00 | -145.30 (18.71%) | -- | ||
71 +18.33% | +333.55 (29.73%) | 64,000.00 | -760.45 (53.18%) | 2 0.00% | ||
-- | -6,308.80 (82.48%) | 64,100.00 | -106.90 (13.10%) | -- | ||
-- | -6,289.45 (83.08%) | 64,200.00 | -85.90 (10.27%) | -- | ||
-- | -6,268.90 (83.66%) | 64,300.00 | -63.70 (7.43%) | 2 0.00% | ||
-- | -6,247.15 (84.23%) | 64,400.00 | -40.35 (4.59%) | -- | ||
2 0.00% | +215.85 (23.98%) | 64,500.00 | -15.75 (1.75%) | 1 0.00% | ||
1 0.00% | -907.65 (46.04%) | 64,600.00 | -122.20 (13.25%) | -- | ||
2 0.00% | +638.50 (170.27%) | 64,700.00 | +37.05 (3.92%) | 2 0.00% | ||
1 0.00% | -770.05 (44.39%) | 64,800.00 | +183.20 (18.94%) | 5 0.00% | ||
-- | -6,120.40 (86.96%) | 64,900.00 | +94.55 (9.55%) | -- | ||
195 +57.26% | +226.50 (33.79%) | 65,000.00 | +125.15 (12.34%) | 3 0.00% | ||
4 0.00% | -710.35 (46.19%) | 65,100.00 | +156.85 (15.11%) | -- | ||
-- | -6,030.20 (88.48%) | 65,200.00 | +189.80 (17.87%) | -- | ||
-- | -6,000.40 (88.97%) | 65,300.00 | +221.20 (20.30%) | -- | ||
-- | -5,966.80 (89.44%) | 65,400.00 | +256.40 (23.00%) | -- | ||
1 0.00% | -679.25 (50.46%) | 65,500.00 | +292.75 (25.68%) | -- | ||
-- | -5,896.30 (90.34%) | 65,600.00 | +330.20 (28.32%) | -- | ||
-- | -5,859.50 (90.78%) | 65,700.00 | +368.65 (30.92%) | -- | ||
-- | -5,821.65 (91.20%) | 65,800.00 | +408.15 (33.48%) | -- | ||
-- | -1,117.40 (67.84%) | 65,900.00 | +448.60 (36.00%) | -- | ||
28 +64.71% | +121.30 (32.35%) | 66,000.00 | -1,736.30 (49.61%) | 27 0.00% | ||
-- | -5,702.25 (92.39%) | 66,100.00 | +532.45 (40.91%) | -- | ||
1 0.00% | +241.40 (120.70%) | 66,200.00 | +578.50 (43.59%) | -- | ||
-- | -5,615.45 (93.12%) | 66,300.00 | +622.55 (45.91%) | -- | ||
2 0.00% | -711.90 (64.66%) | 66,400.00 | +667.40 (48.17%) | -- | ||
3 0.00% | -260.20 (41.63%) | 66,500.00 | +712.95 (50.37%) | -- | ||
-- | -5,483.55 (94.13%) | 66,600.00 | +759.35 (52.52%) | -- | ||
-- | -5,438.10 (94.45%) | 66,700.00 | +806.45 (54.62%) | -- | ||
-- | -5,391.95 (94.75%) | 66,800.00 | +854.20 (56.66%) | -- | ||
1 0.00% | -1,227.55 (81.46%) | 66,900.00 | +902.65 (58.64%) | -- | ||
114 +56.16% | +73.65 (33.48%) | 67,000.00 | +1,072.95 (74.00%) | 4 0.00% | ||
-- | -5,249.85 (95.57%) | 67,100.00 | +655.10 (33.59%) | 3 0.00% | ||
-- | -5,201.40 (95.83%) | 67,200.00 | +1,051.30 (64.23%) | -- | ||
-- | -5,152.45 (96.07%) | 67,300.00 | +1,101.95 (65.98%) | -- | ||
-- | -5,103.00 (96.30%) | 67,400.00 | +1,654.05 (137.49%) | 1 0.00% | ||
20 -4.76% | +51.45 (28.27%) | 67,500.00 | +1,204.40 (69.28%) | -- | ||
-- | -5,003.00 (96.74%) | 67,600.00 | +1,204.55 (66.00%) | 10 0.00% | ||
6 0.00% | -1,278.50 (89.09%) | 67,700.00 | +1,916.95 (159.75%) | 7 0.00% | ||
-- | -4,901.70 (97.13%) | 67,800.00 | +1,370.15 (74.67%) | -- | ||
-- | -4,850.65 (97.31%) | 67,900.00 | +1,404.05 (74.29%) | -- | ||
76 -15.56% | +43.00 (34.13%) | 68,000.00 | +883.65 (35.35%) | 18 0.00% | ||
2 0.00% | -995.55 (89.69%) | 68,100.00 | +1,373.90 (65.42%) | 5 0.00% | ||
6 0.00% | -1,005.50 (90.50%) | 68,200.00 | +2,644.75 (287.47%) | 2 0.00% | ||
14 0.00% | -962.65 (90.82%) | 68,300.00 | +2,436.25 (199.69%) | 4 0.00% | ||
12 +20.00% | -635.40 (87.64%) | 68,400.00 | +2,048.35 (120.50%) | 6 0.00% | ||
100 +4.17% | -11.60 (10.09%) | 68,500.00 | -1,660.20 (30.18%) | 69 0.00% | ||
6 0.00% | +15.75 (26.25%) | 68,600.00 | +2,033.95 (107.05%) | 2 0.00% | ||
1 0.00% | -1,494.40 (95.55%) | 68,700.00 | +2,047.45 (103.41%) | 2 0.00% | ||
-- | -1,686.20 (96.35%) | 68,800.00 | +2,741.40 (198.65%) | 2 0.00% | ||
-- | -1,591.55 (96.46%) | 68,900.00 | +2,865.85 (212.29%) | 11 0.00% | ||
131 -2.96% | +6.75 (8.85%) | 69,000.00 | -1,063.30 (20.11%) | 39 -2.50% | ||
6 0.00% | -751.05 (93.88%) | 69,100.00 | +2,054.45 (87.38%) | -- | ||
17 0.00% | -137.35 (75.45%) | 69,200.00 | +2,801.35 (164.79%) | 1 0.00% | ||
2 0.00% | -260.20 (86.45%) | 69,300.00 | +3,197.10 (228.36%) | -- | ||
9 0.00% | -133.80 (78.25%) | 69,400.00 | +2,793.25 (147.01%) | 3 0.00% | ||
81 0.00% | -19.05 (35.98%) | 69,500.00 | -1,610.30 (25.16%) | 1 0.00% | ||
8 0.00% | -942.90 (96.83%) | 69,600.00 | +2,110.25 (76.01%) | 1 0.00% | ||
1 0.00% | -1,271.95 (97.84%) | 69,700.00 | +1,683.30 (51.01%) | 2 0.00% | ||
-- | -3,872.15 (99.35%) | 69,800.00 | +2,423.15 (91.19%) | -- | ||
-- | -3,822.05 (99.40%) | 69,900.00 | +2,474.90 (91.56%) | -- | ||
6 -14.29% | -204.05 (90.69%) | 70,000.00 | +1,011.85 (23.73%) | 2 0.00% | ||
-- | -3,722.65 (99.49%) | 70,100.00 | +2,577.55 (92.20%) | -- | ||
-- | -3,673.40 (99.54%) | 70,200.00 | +2,628.50 (92.47%) | -- | ||
21 0.00% | -486.50 (96.91%) | 70,300.00 | +2,679.05 (92.69%) | -- | ||
-- | -3,575.85 (99.61%) | 70,400.00 | +2,729.25 (92.89%) | -- | ||
111 +9.90% | +7.00 (27.83%) | 70,500.00 | +2,779.20 (93.05%) | -- | ||
-- | -3,479.35 (99.67%) | 70,600.00 | +2,829.05 (93.20%) | -- | ||
-- | -3,431.80 (99.70%) | 70,700.00 | +2,878.25 (93.31%) | -- | ||
-- | -3,384.65 (99.73%) | 70,800.00 | +2,927.05 (93.38%) | -- | ||
-- | -3,337.75 (99.75%) | 70,900.00 | +2,975.50 (93.42%) | -- | ||
-- | -3,291.35 (99.77%) | 71,000.00 | +3,023.60 (93.44%) | -- | ||
-- | -3,245.30 (99.80%) | 71,100.00 | +3,071.25 (93.43%) | -- | ||
-- | -3,199.65 (99.81%) | 71,200.00 | +3,118.55 (93.40%) | -- | ||
-- | -3,154.40 (99.83%) | 71,300.00 | +3,165.50 (93.35%) | -- | ||
-- | -3,109.50 (99.85%) | 71,400.00 | +3,211.95 (93.27%) | -- | ||
-- | -3,065.10 (99.86%) | 71,500.00 | +3,258.05 (93.17%) | -- | ||
-- | -3,021.05 (99.87%) | 71,600.00 | +3,303.75 (93.05%) | -- | ||
-- | -2,977.45 (99.89%) | 71,700.00 | +3,349.00 (92.91%) | -- | ||
-- | -2,934.20 (99.90%) | 71,800.00 | +3,393.85 (92.75%) | -- | ||
-- | -2,891.45 (99.91%) | 71,900.00 | +3,438.25 (92.57%) | -- | ||
-- | -2,849.10 (99.92%) | 72,000.00 | +3,482.25 (92.38%) | -- | ||
-- | -335.60 (99.36%) | 72,100.00 | +3,525.80 (92.17%) | -- | ||
-- | -2,765.65 (99.93%) | 72,200.00 | +3,568.95 (91.94%) | -- | ||
-- | -2,724.60 (99.94%) | 72,300.00 | +3,611.70 (91.70%) | -- | ||
2 0.00% | -322.05 (99.54%) | 72,400.00 | +3,654.00 (91.45%) | -- | ||
-- | -2,643.70 (99.95%) | 72,500.00 | +3,695.85 (91.18%) | -- | ||
-- | -2,603.90 (99.96%) | 72,600.00 | +3,737.25 (90.89%) | -- | ||
-- | -2,564.55 (99.96%) | 72,700.00 | +3,778.25 (90.60%) | -- | ||
-- | -2,525.60 (99.96%) | 72,800.00 | +3,818.85 (90.30%) | -- | ||
-- | -2,487.10 (99.97%) | 72,900.00 | +3,859.00 (89.98%) | -- | ||
39 -13.33% | -0.10 (0.59%) | 73,000.00 | +3,898.70 (89.65%) | -- | ||
-- | -2,411.35 (99.98%) | 73,100.00 | +3,938.00 (89.32%) | -- | ||
-- | -2,374.10 (99.98%) | 73,200.00 | +3,976.85 (88.97%) | -- | ||
-- | -2,337.30 (99.98%) | 73,300.00 | +4,015.30 (88.62%) | -- | ||
-- | -2,300.95 (99.98%) | 73,400.00 | +4,053.35 (88.25%) | -- | ||
-- | -2,265.00 (99.98%) | 73,500.00 | +4,090.90 (87.88%) | -- | ||
-- | -2,229.45 (99.99%) | 73,600.00 | +4,128.10 (87.51%) | -- | ||
-- | -2,194.30 (99.99%) | 73,700.00 | +4,164.85 (87.12%) | -- | ||
-- | -2,159.60 (99.99%) | 73,800.00 | +4,201.20 (86.74%) | -- | ||
-- | -2,125.35 (99.99%) | 73,900.00 | +4,237.15 (86.34%) | -- | ||
-- | -2,091.45 (99.99%) | 74,000.00 | +4,272.65 (85.94%) | -- | ||
-- | -2,058.00 (99.99%) | 74,100.00 | +4,307.75 (85.53%) | -- | ||
-- | -2,024.90 (99.99%) | 74,200.00 | +4,342.45 (85.12%) | -- | ||
-- | -1,992.30 (99.99%) | 74,300.00 | +4,376.70 (84.71%) | -- | ||
-- | -1,960.05 (99.99%) | 74,400.00 | +4,410.60 (84.29%) | -- | ||
-- | -1,928.20 (99.99%) | 74,500.00 | +4,444.10 (83.87%) | -- | ||
-- | -1,896.75 (99.99%) | 74,600.00 | +4,477.15 (83.44%) | -- | ||
-- | -1,865.75 (100.00%) | 74,700.00 | +4,509.80 (83.01%) | -- | ||
-- | -1,835.10 (100.00%) | 74,800.00 | +4,542.15 (82.58%) | -- | ||
-- | -1,804.80 (100.00%) | 74,900.00 | +4,574.05 (82.15%) | -- | ||
359 +9.79% | -9.95 (99.50%) | 75,000.00 | +4,605.50 (81.71%) | -- | ||
-- | -1,745.45 (100.00%) | 75,100.00 | +4,636.65 (81.28%) | -- | ||
-- | -1,716.35 (100.00%) | 75,200.00 | +4,667.40 (80.84%) | -- | ||
-- | -1,687.65 (100.00%) | 75,300.00 | +4,697.75 (80.40%) | -- | ||
-- | -1,659.30 (100.00%) | 75,400.00 | +4,727.65 (79.95%) | -- | ||
40 +25.00% | -2.15 (17.70%) | 75,500.00 | +4,757.25 (79.51%) | -- | ||
-- | -1,603.75 (100.00%) | 75,600.00 | +4,786.50 (79.07%) | -- | ||
-- | -1,576.55 (100.00%) | 75,700.00 | +4,815.35 (78.63%) | -- | ||
-- | -1,549.70 (100.00%) | 75,800.00 | +4,843.80 (78.18%) | -- | ||
-- | -1,523.25 (100.00%) | 75,900.00 | +4,871.95 (77.74%) | -- | ||
-- | -1,497.10 (100.00%) | 76,000.00 | +4,899.70 (77.29%) | -- | ||
-- | -1,471.35 (100.00%) | 76,100.00 | +4,927.10 (76.85%) | -- | ||
-- | -1,445.95 (100.00%) | 76,200.00 | +4,954.15 (76.40%) | -- | ||
-- | -1,424.00 (100.00%) | 76,300.00 | +4,977.70 (75.87%) | -- | ||
-- | -1,399.40 (100.00%) | 76,400.00 | +5,003.95 (75.43%) | -- | ||
-- | -1,375.20 (100.00%) | 76,500.00 | +5,029.80 (74.98%) | -- | ||
-- | -1,351.30 (100.00%) | 76,600.00 | +5,055.35 (74.54%) | -- | ||
-- | -1,327.75 (100.00%) | 76,700.00 | +5,080.50 (74.10%) | -- | ||
-- | -1,304.55 (100.00%) | 76,800.00 | +5,105.30 (73.65%) | -- | ||
-- | -1,281.70 (100.00%) | 76,900.00 | +5,129.85 (73.21%) | -- | ||
-- | -1,259.15 (100.00%) | 77,000.00 | +5,154.00 (72.77%) | -- | ||
-- | -1,236.95 (100.00%) | 77,100.00 | +5,177.85 (72.33%) | -- | ||
-- | -1,215.10 (100.00%) | 77,200.00 | +5,201.40 (71.90%) | -- | ||
-- | -1,193.55 (100.00%) | 77,300.00 | +5,224.60 (71.46%) | -- | ||
-- | -1,148.35 (100.00%) | 77,500.00 | +5,273.00 (70.66%) | -- | ||
-- | -1,047.80 (100.00%) | 78,000.00 | +5,381.70 (68.54%) | -- | ||
-- | -954.65 (99.99%) | 78,500.00 | +5,483.05 (66.47%) | -- | ||
-- | -868.55 (99.99%) | 79,000.00 | +5,577.40 (64.45%) | -- | ||
-- | -789.05 (99.99%) | 79,500.00 | +5,665.10 (62.50%) | -- | ||
200 +6.38% | -9.60 (99.48%) | 80,000.00 | +5,746.55 (60.60%) | -- | ||
-- | -648.40 (99.99%) | 80,500.00 | +5,822.15 (58.78%) | -- | ||
36 -7.69% | -6.95 (99.29%) | 81,000.00 | +5,892.20 (57.02%) | -- | ||
-- | -529.80 (99.99%) | 81,500.00 | +5,957.10 (55.32%) | -- | ||
384 +7.56% | -6.50 (99.24%) | 82,000.00 | +6,017.20 (53.70%) | -- | ||
-- | -430.45 (99.99%) | 82,500.00 | +6,072.85 (52.13%) | -- | ||
197 +37.76% | -7.40 (99.33%) | 83,000.00 | +6,124.25 (50.63%) | -- | ||
33 -2.94% | -5.05 (99.02%) | 83,500.00 | +6,171.80 (49.19%) | -- |