Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +7,981.10 (73.69%) | 53,000.00 | -46.30 (99.89%) | -- | ||
-- | +7,960.35 (76.88%) | 53,500.00 | -60.50 (99.92%) | -- | ||
-- | +7,936.05 (80.32%) | 54,000.00 | -78.20 (99.94%) | -- | ||
-- | +7,907.65 (84.01%) | 54,500.00 | -100.05 (99.95%) | -- | ||
-- | +7,874.30 (88.00%) | 55,000.00 | -126.80 (99.96%) | -- | ||
-- | +7,835.40 (92.29%) | 55,500.00 | -159.15 (99.97%) | -- | ||
-- | +7,790.05 (96.91%) | 56,000.00 | -197.90 (99.95%) | -- | ||
-- | +7,737.45 (101.90%) | 56,500.00 | -243.90 (99.94%) | -- | ||
-- | +7,676.70 (107.26%) | 57,000.00 | -298.05 (99.92%) | -- | ||
-- | +7,607.00 (113.04%) | 57,500.00 | -361.25 (99.90%) | -- | ||
-- | +7,527.35 (119.25%) | 58,000.00 | -434.30 (99.86%) | -- | ||
-- | +7,474.50 (123.20%) | 58,300.00 | -483.25 (99.83%) | -- | ||
-- | +7,455.95 (124.56%) | 58,400.00 | -500.45 (99.82%) | -- | ||
-- | +7,437.00 (125.93%) | 58,500.00 | -518.05 (99.81%) | -- | ||
-- | +7,417.55 (127.32%) | 58,600.00 | -536.20 (99.80%) | -- | ||
-- | +7,397.65 (128.74%) | 58,700.00 | -554.80 (99.78%) | -- | ||
-- | +7,377.25 (130.17%) | 58,800.00 | -573.85 (99.77%) | -- | ||
-- | +7,356.40 (131.63%) | 58,900.00 | -593.35 (99.76%) | -- | ||
-- | +7,335.05 (133.10%) | 59,000.00 | -613.45 (99.75%) | -- | ||
-- | +7,313.25 (134.60%) | 59,100.00 | -633.95 (99.73%) | -- | ||
-- | +7,290.90 (136.11%) | 59,200.00 | -655.00 (99.72%) | -- | ||
-- | +7,268.05 (137.65%) | 59,300.00 | -676.45 (99.70%) | -- | ||
-- | +7,244.75 (139.21%) | 59,400.00 | -698.50 (99.68%) | -- | ||
-- | +7,220.85 (140.79%) | 59,500.00 | -721.05 (99.66%) | -- | ||
-- | +7,196.50 (142.40%) | 59,600.00 | -744.10 (99.65%) | -- | ||
-- | +7,171.60 (144.02%) | 59,700.00 | -767.70 (99.62%) | -- | ||
-- | +7,146.20 (145.67%) | 59,800.00 | -791.75 (99.60%) | -- | ||
-- | +7,117.95 (147.22%) | 59,900.00 | -818.75 (99.58%) | -- | ||
-- | +7,091.60 (148.92%) | 60,000.00 | -843.75 (99.56%) | -- | ||
-- | +7,064.70 (150.64%) | 60,100.00 | -869.30 (99.53%) | -- | ||
-- | +7,037.25 (152.38%) | 60,200.00 | -895.45 (99.51%) | -- | ||
-- | +7,009.30 (154.15%) | 60,300.00 | -922.10 (99.48%) | -- | ||
-- | +6,983.30 (156.09%) | 60,400.00 | -946.80 (99.45%) | -- | ||
-- | +6,954.05 (157.90%) | 60,500.00 | -974.70 (99.42%) | -- | ||
-- | +6,924.25 (159.73%) | 60,600.00 | -1,003.20 (99.39%) | -- | ||
-- | +6,893.90 (161.58%) | 60,700.00 | -1,032.25 (99.36%) | -- | ||
-- | +6,862.95 (163.46%) | 60,800.00 | -1,061.80 (99.32%) | -- | ||
-- | +6,831.50 (165.37%) | 60,900.00 | -1,091.95 (99.28%) | -- | ||
-- | +6,799.45 (167.29%) | 61,000.00 | -1,122.75 (99.25%) | -- | ||
-- | +6,766.80 (169.25%) | 61,100.00 | -1,154.05 (99.21%) | -- | ||
-- | +6,733.65 (171.22%) | 61,200.00 | -1,185.90 (99.17%) | -- | ||
-- | +6,699.90 (173.22%) | 61,300.00 | -1,218.30 (99.13%) | -- | ||
-- | +6,665.55 (175.25%) | 61,400.00 | -1,251.30 (99.08%) | -- | ||
-- | +6,630.65 (177.30%) | 61,500.00 | -1,284.90 (99.04%) | -- | ||
-- | +6,595.25 (179.38%) | 61,600.00 | -1,319.05 (98.99%) | -- | ||
-- | +6,559.20 (181.48%) | 61,700.00 | -1,353.75 (98.94%) | -- | ||
-- | +6,522.65 (183.60%) | 61,800.00 | -1,389.00 (98.89%) | -- | ||
-- | +6,485.50 (185.75%) | 61,900.00 | -1,424.80 (98.83%) | -- | ||
-- | +6,447.80 (187.93%) | 62,000.00 | -1,461.20 (98.78%) | -- | ||
-- | +6,409.50 (190.13%) | 62,100.00 | -1,498.15 (98.72%) | -- | ||
-- | +6,370.70 (192.36%) | 62,200.00 | -1,535.70 (98.66%) | -- | ||
-- | +6,331.30 (194.61%) | 62,300.00 | -1,573.70 (98.60%) | -- | ||
-- | +6,291.40 (196.89%) | 62,400.00 | -1,612.35 (98.54%) | -- | ||
-- | +6,250.90 (199.19%) | 62,500.00 | -1,651.50 (98.47%) | -- | ||
-- | +6,209.90 (201.52%) | 62,600.00 | -1,691.20 (98.40%) | -- | ||
-- | +6,168.30 (203.87%) | 62,700.00 | -1,731.45 (98.33%) | -- | ||
-- | +6,126.20 (206.25%) | 62,800.00 | -1,772.25 (98.26%) | -- | ||
-- | +6,083.60 (208.66%) | 62,900.00 | -1,813.55 (98.18%) | -- | ||
-- | +6,040.45 (211.09%) | 63,000.00 | -1,855.40 (98.10%) | -- | ||
-- | +5,996.80 (213.54%) | 63,100.00 | -1,897.75 (98.02%) | -- | ||
-- | +5,952.55 (216.02%) | 63,200.00 | -1,940.60 (97.93%) | -- | ||
-- | +5,907.90 (218.52%) | 63,300.00 | -1,984.00 (97.85%) | -- | ||
-- | +5,862.70 (221.05%) | 63,400.00 | -2,027.90 (97.76%) | -- | ||
-- | +5,817.00 (223.61%) | 63,500.00 | -2,072.25 (97.66%) | -- | ||
-- | +5,770.85 (226.19%) | 63,600.00 | -2,117.10 (97.57%) | -- | ||
-- | +5,724.15 (228.79%) | 63,700.00 | -2,162.40 (97.47%) | -- | ||
-- | +5,677.35 (231.45%) | 63,800.00 | -2,208.00 (97.37%) | -- | ||
-- | +5,629.75 (234.10%) | 63,900.00 | -2,254.25 (97.26%) | -- | ||
-- | +5,581.75 (236.79%) | 64,000.00 | -2,300.95 (97.15%) | -- | ||
-- | +5,533.25 (239.48%) | 64,100.00 | -2,348.05 (97.04%) | -- | ||
-- | +5,484.35 (242.21%) | 64,200.00 | -2,395.70 (96.93%) | -- | ||
-- | +5,435.05 (244.96%) | 64,300.00 | -2,443.70 (96.81%) | -- | ||
-- | +5,385.35 (247.73%) | 64,400.00 | -2,492.10 (96.68%) | -- | ||
-- | +5,335.25 (250.53%) | 64,500.00 | -2,540.85 (96.56%) | -- | ||
-- | +5,284.70 (253.34%) | 64,600.00 | -2,590.10 (96.43%) | -- | ||
-- | +5,233.85 (256.18%) | 64,700.00 | -2,639.65 (96.30%) | -- | ||
-- | +5,182.60 (259.05%) | 64,800.00 | -2,689.60 (96.16%) | -- | ||
-- | +5,130.95 (261.92%) | 64,900.00 | -2,739.85 (96.02%) | -- | ||
-- | +5,079.05 (264.83%) | 65,000.00 | -68.60 (36.39%) | 2 0.00% | ||
-- | +5,026.75 (267.75%) | 65,100.00 | -2,841.45 (95.73%) | -- | ||
-- | +4,974.20 (270.70%) | 65,200.00 | -2,892.70 (95.58%) | -- | ||
-- | +4,921.35 (273.67%) | 65,300.00 | -2,944.25 (95.43%) | -- | ||
-- | +4,868.20 (276.65%) | 65,400.00 | -2,996.05 (95.27%) | -- | ||
-- | +4,814.75 (279.65%) | 65,500.00 | -3,048.20 (95.11%) | -- | ||
-- | +4,761.05 (282.67%) | 65,600.00 | -3,100.55 (94.94%) | -- | ||
-- | +4,707.15 (285.71%) | 65,700.00 | -3,153.15 (94.77%) | -- | ||
-- | +4,653.00 (288.77%) | 65,800.00 | -3,206.00 (94.60%) | -- | ||
-- | +4,598.65 (291.85%) | 65,900.00 | -3,259.05 (94.42%) | -- | ||
-- | +4,544.10 (294.94%) | 66,000.00 | -3,312.25 (94.24%) | -- | ||
-- | +4,489.35 (298.05%) | 66,100.00 | -3,365.65 (94.06%) | -- | ||
-- | +4,434.45 (301.16%) | 66,200.00 | -3,419.25 (93.87%) | -- | ||
-- | +4,379.40 (304.30%) | 66,300.00 | -3,473.00 (93.67%) | -- | ||
-- | +4,324.25 (307.46%) | 66,400.00 | -3,526.90 (93.48%) | -- | ||
-- | +4,268.90 (310.61%) | 66,500.00 | -3,580.85 (93.28%) | -- | ||
-- | +4,213.50 (313.78%) | 66,600.00 | -3,634.95 (93.07%) | -- | ||
-- | +4,158.05 (316.97%) | 66,700.00 | -3,689.10 (92.86%) | -- | ||
-- | +4,102.55 (320.19%) | 66,800.00 | -3,743.30 (92.65%) | -- | ||
-- | +4,046.95 (323.39%) | 66,900.00 | -3,797.60 (92.43%) | -- | ||
-- | +3,991.30 (326.61%) | 67,000.00 | -3,851.90 (92.21%) | -- | ||
-- | +3,935.60 (329.82%) | 67,100.00 | -3,906.25 (91.98%) | -- | ||
-- | +3,880.00 (333.06%) | 67,200.00 | -3,960.55 (91.75%) | -- | ||
-- | +3,824.40 (336.31%) | 67,300.00 | -4,014.90 (91.52%) | -- | ||
-- | +3,768.80 (339.56%) | 67,400.00 | -4,069.15 (91.28%) | -- | ||
-- | +3,713.20 (342.80%) | 67,500.00 | -4,123.40 (91.04%) | -- | ||
-- | +3,657.80 (346.07%) | 67,600.00 | -4,177.55 (90.79%) | -- | ||
-- | +3,602.35 (349.32%) | 67,700.00 | -4,231.65 (90.54%) | -- | ||
-- | +3,547.05 (352.57%) | 67,800.00 | -4,285.60 (90.29%) | -- | ||
-- | +3,489.05 (354.52%) | 67,900.00 | -4,342.30 (90.04%) | -- | ||
-- | +3,433.90 (357.68%) | 68,000.00 | -4,396.20 (89.78%) | -- | ||
-- | +3,378.85 (360.81%) | 68,100.00 | -4,449.85 (89.51%) | -- | ||
-- | +3,323.95 (363.93%) | 68,200.00 | -4,503.45 (89.24%) | -- | ||
-- | +3,269.25 (367.04%) | 68,300.00 | -4,556.80 (88.97%) | -- | ||
-- | +3,214.80 (370.16%) | 68,400.00 | -4,609.95 (88.69%) | -- | ||
-- | +3,163.20 (374.74%) | 68,500.00 | -4,660.25 (88.40%) | -- | ||
-- | +3,109.30 (377.96%) | 68,600.00 | -4,712.85 (88.12%) | -- | ||
-- | +3,055.70 (381.18%) | 68,700.00 | -4,765.15 (87.83%) | -- | ||
-- | +3,004.90 (384.70%) | 68,800.00 | -4,814.60 (87.49%) | -- | ||
-- | +2,951.60 (387.86%) | 68,900.00 | -4,866.60 (87.20%) | -- | ||
-- | +2,898.60 (391.02%) | 69,000.00 | -4,918.25 (86.90%) | -- | ||
-- | +2,843.20 (393.77%) | 69,100.00 | -4,972.40 (86.65%) | -- | ||
-- | +2,791.10 (396.94%) | 69,200.00 | -5,023.15 (86.34%) | -- | ||
-- | +2,739.30 (400.07%) | 69,300.00 | -5,073.65 (86.03%) | -- | ||
-- | +2,687.90 (403.20%) | 69,400.00 | -5,123.75 (85.72%) | -- | ||
-- | +2,636.80 (406.29%) | 69,500.00 | -5,173.45 (85.40%) | -- | ||
-- | +2,586.15 (409.36%) | 69,600.00 | -5,222.85 (85.08%) | -- | ||
-- | +2,535.85 (412.43%) | 69,700.00 | -5,271.80 (84.76%) | -- | ||
-- | +2,486.00 (415.48%) | 69,800.00 | -5,320.35 (84.43%) | -- | ||
-- | +2,436.55 (418.51%) | 69,900.00 | -5,368.45 (84.10%) | -- | ||
21 +950.00% | +753.95 (34.27%) | 70,000.00 | -14.00 (1.37%) | 83 +36.07% | ||
-- | +2,339.00 (424.50%) | 70,100.00 | -5,463.40 (83.43%) | -- | ||
-- | +2,290.85 (427.44%) | 70,200.00 | -5,510.20 (83.09%) | -- | ||
-- | +2,243.25 (430.40%) | 70,300.00 | -5,556.55 (82.75%) | -- | ||
-- | +2,196.05 (433.27%) | 70,400.00 | -5,602.35 (82.40%) | -- | ||
-- | +2,149.40 (436.16%) | 70,500.00 | -5,647.70 (82.05%) | -- | ||
-- | +2,103.20 (438.99%) | 70,600.00 | -5,692.60 (81.70%) | -- | ||
-- | +2,057.55 (441.82%) | 70,700.00 | -5,736.95 (81.35%) | -- | ||
-- | +2,012.45 (444.64%) | 70,800.00 | -5,780.80 (80.99%) | -- | ||
-- | +1,967.80 (447.38%) | 70,900.00 | -5,824.10 (80.64%) | -- | ||
2 0.00% | +1,923.70 (450.09%) | 71,000.00 | -5,866.85 (80.28%) | 3 0.00% | ||
-- | +1,880.10 (452.76%) | 71,100.00 | -5,909.10 (79.91%) | -- | ||
-- | +1,837.10 (455.40%) | 71,200.00 | -5,950.85 (79.55%) | -- | ||
5 0.00% | +881.45 (67.54%) | 71,300.00 | -5,991.95 (79.18%) | -- | ||
1 0.00% | +274.35 (14.76%) | 71,400.00 | -6,032.60 (78.82%) | -- | ||
7 0.00% | +1,281.10 (346.66%) | 71,500.00 | -6,072.55 (78.45%) | -- | ||
1 0.00% | +1,716.55 (478.35%) | 71,600.00 | -6,112.05 (78.07%) | -- | ||
1 0.00% | +1,630.40 (467.97%) | 71,700.00 | -6,150.90 (77.70%) | -- | ||
1 0.00% | +1,590.50 (470.28%) | 71,800.00 | -6,189.50 (77.33%) | -- | ||
1 0.00% | +1,551.50 (472.66%) | 71,900.00 | -6,227.20 (76.95%) | -- | ||
13 0.00% | +913.95 (286.91%) | 72,000.00 | -6,264.40 (76.57%) | -- | ||
-- | +1,475.15 (477.16%) | 72,100.00 | -6,300.90 (76.19%) | -- | ||
-- | +1,437.90 (479.38%) | 72,200.00 | -6,336.85 (75.81%) | -- | ||
-- | +1,401.25 (481.53%) | 72,300.00 | -6,372.20 (75.43%) | -- | ||
-- | +1,365.20 (483.68%) | 72,400.00 | -6,406.95 (75.05%) | -- | ||
-- | +1,329.75 (485.75%) | 72,500.00 | -6,441.15 (74.66%) | -- | ||
-- | +1,294.85 (487.70%) | 72,600.00 | -6,474.65 (74.28%) | -- | ||
-- | +1,260.55 (489.63%) | 72,700.00 | -6,507.60 (73.89%) | -- | ||
-- | +1,226.90 (491.55%) | 72,800.00 | -6,539.95 (73.51%) | -- | ||
-- | +1,193.80 (493.31%) | 72,900.00 | -6,571.70 (73.12%) | -- | ||
-- | +1,161.40 (495.16%) | 73,000.00 | -6,602.85 (72.73%) | -- | ||
-- | +1,129.50 (496.81%) | 73,100.00 | -6,633.45 (72.34%) | -- | ||
-- | +1,098.25 (498.52%) | 73,200.00 | -6,663.35 (71.96%) | -- | ||
-- | +1,067.55 (500.02%) | 73,300.00 | -6,692.70 (71.57%) | -- | ||
-- | +1,037.45 (501.55%) | 73,400.00 | -6,721.50 (71.18%) | -- | ||
-- | +1,008.05 (503.14%) | 73,500.00 | -6,749.65 (70.79%) | -- | ||
-- | +979.10 (504.43%) | 73,600.00 | -6,777.25 (70.40%) | -- | ||
-- | +950.85 (505.91%) | 73,700.00 | -6,804.20 (70.01%) | -- | ||
-- | +923.10 (507.06%) | 73,800.00 | -6,830.60 (69.62%) | -- | ||
-- | +895.95 (508.34%) | 73,900.00 | -6,856.45 (69.23%) | -- | ||
-- | +869.40 (509.46%) | 74,000.00 | -6,881.65 (68.85%) | -- | ||
-- | +843.40 (510.53%) | 74,100.00 | -6,906.35 (68.46%) | -- | ||
-- | +818.00 (511.57%) | 74,200.00 | -6,930.45 (68.07%) | -- | ||
-- | +793.15 (512.54%) | 74,300.00 | -6,954.00 (67.68%) | -- | ||
-- | +768.85 (513.42%) | 74,400.00 | -6,977.00 (67.30%) | -- | ||
-- | +745.10 (514.22%) | 74,500.00 | -6,999.45 (66.91%) | -- | ||
-- | +721.90 (514.91%) | 74,600.00 | -7,021.30 (66.53%) | -- | ||
-- | +699.25 (515.48%) | 74,700.00 | -7,042.65 (66.14%) | -- | ||
-- | +677.10 (516.08%) | 74,800.00 | -7,063.45 (65.76%) | -- | ||
-- | +655.55 (516.59%) | 74,900.00 | -7,083.70 (65.38%) | -- | ||
-- | +637.65 (519.68%) | 75,000.00 | -7,100.25 (64.97%) | -- | ||
-- | +617.35 (520.31%) | 75,100.00 | -7,119.25 (64.58%) | -- | ||
-- | +597.55 (520.97%) | 75,200.00 | -7,137.75 (64.20%) | -- | ||
-- | +575.25 (518.71%) | 75,300.00 | -7,158.70 (63.85%) | -- | ||
-- | +556.25 (518.89%) | 75,400.00 | -7,176.35 (63.47%) | -- | ||
-- | +537.75 (519.06%) | 75,500.00 | -7,193.55 (63.10%) | -- | ||
-- | +519.75 (519.23%) | 75,600.00 | -7,210.30 (62.72%) | -- | ||
-- | +502.15 (519.02%) | 75,700.00 | -7,226.55 (62.35%) | -- | ||
-- | +485.10 (519.10%) | 75,800.00 | -7,242.30 (61.98%) | -- | ||
-- | +468.45 (518.77%) | 75,900.00 | -7,257.65 (61.61%) | -- | ||
-- | +452.25 (518.34%) | 76,000.00 | -7,272.50 (61.24%) | -- | ||
-- | +436.55 (518.16%) | 76,100.00 | -7,286.90 (60.87%) | -- | ||
-- | +421.30 (517.89%) | 76,200.00 | -7,300.85 (60.51%) | -- | ||
-- | +406.40 (517.38%) | 76,300.00 | -7,314.40 (60.15%) | -- | ||
-- | +377.95 (515.97%) | 76,500.00 | -7,340.25 (59.43%) | -- | ||
-- | +313.80 (511.91%) | 77,000.00 | -7,397.85 (57.66%) | -- | ||
-- | +258.80 (505.47%) | 77,500.00 | -7,446.20 (55.94%) | -- | ||
-- | +212.05 (497.19%) | 78,000.00 | -7,486.40 (54.28%) | -- | ||
-- | +172.60 (487.57%) | 78,500.00 | -7,519.30 (52.67%) | -- | ||
18 +350.00% | -25.10 (13.57%) | 79,000.00 | -7,545.70 (51.12%) | -- | ||
-- | +112.10 (462.27%) | 79,500.00 | -7,566.60 (49.63%) | -- | ||
7 +16.67% | -4.60 (4.04%) | 80,000.00 | -7,582.70 (48.19%) | -- | ||
-- | +70.90 (432.32%) | 80,500.00 | -7,594.70 (46.82%) | -- | ||
-- | +55.80 (414.87%) | 81,000.00 | -7,603.20 (45.51%) | -- | ||
-- | +43.60 (396.36%) | 81,500.00 | -7,608.80 (44.25%) | -- | ||
-- | +33.85 (376.11%) | 82,000.00 | -7,611.95 (43.04%) | -- | ||
-- | +26.05 (354.42%) | 82,500.00 | -7,613.15 (41.89%) | -- |
NIFTY Next 50 Futures
MOST POPULAR ON GROWWVERSION - 5.0.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ