Quick Basket
Terminal
Expiry
73,292.15|+195.70 (0.27%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-5,360.20 (24.56%)
57,000.00
-3.20 (98.46%)
--
--
-5,368.55 (25.17%)
57,500.00
-4.25 (98.84%)
--
--
-5,377.20 (25.80%)
58,000.00
-5.55 (99.11%)
--
--
-5,386.20 (26.47%)
58,500.00
-7.20 (99.31%)
--
--
-5,395.65 (27.17%)
59,000.00
-9.30 (99.47%)
--
--
-5,405.60 (27.90%)
59,500.00
-11.90 (99.58%)
--
--
-5,416.20 (28.68%)
60,000.00
-15.15 (99.67%)
--
--
-5,427.50 (29.50%)
60,500.00
-19.15 (99.74%)
--
--
-5,439.70 (30.37%)
61,000.00
-24.05 (99.79%)
--
--
-5,452.95 (31.29%)
61,500.00
-29.95 (99.83%)
--
--
-5,467.40 (32.27%)
62,000.00
-37.10 (99.87%)
--
--
-5,483.35 (33.31%)
62,500.00
-45.70 (99.89%)
--
--
-2,270.15 (17.40%)
62,700.00
-110.15 (99.95%)
--
--
-2,275.75 (17.57%)
62,800.00
-114.40 (99.96%)
--
--
-2,281.45 (17.74%)
62,900.00
-118.80 (99.96%)
--
--
-5,500.90 (34.43%)
63,000.00
0.00 (0.00%)
234
0.00%
--
-2,293.30 (18.10%)
63,100.00
-128.00 (99.96%)
--
--
-2,299.45 (18.28%)
63,200.00
-132.80 (99.96%)
--
--
-2,305.70 (18.47%)
63,300.00
-137.75 (99.96%)
--
--
-3,152.10 (23.82%)
63,400.00
-116.05 (99.96%)
--
--
-5,520.25 (35.61%)
63,500.00
-68.00 (99.93%)
--
--
-3,163.75 (24.25%)
63,600.00
-124.85 (99.92%)
--
--
-3,169.75 (24.48%)
63,700.00
-129.50 (99.92%)
--
--
-3,175.90 (24.70%)
63,800.00
-134.30 (99.93%)
--
--
-3,182.20 (24.93%)
63,900.00
-139.20 (99.89%)
--
--
-5,541.75 (36.89%)
64,000.00
-19.85 (99.25%)
30
0.00%
--
-3,195.25 (25.41%)
64,100.00
-149.45 (99.87%)
--
--
-3,202.00 (25.65%)
64,200.00
-154.85 (99.87%)
--
--
-3,208.85 (25.90%)
64,300.00
-160.30 (99.84%)
--
--
-3,215.95 (26.15%)
64,400.00
-166.00 (99.82%)
--
--
-5,565.65 (38.26%)
64,500.00
-98.70 (99.65%)
--
--
-3,230.55 (26.67%)
64,600.00
-177.80 (99.78%)
--
--
-3,238.10 (26.94%)
64,700.00
-183.95 (99.76%)
--
--
-3,245.75 (27.21%)
64,800.00
-190.25 (99.71%)
--
--
-3,253.65 (27.48%)
64,900.00
-196.75 (99.70%)
--
--
-5,592.05 (39.72%)
65,000.00
-117.80 (99.41%)
--
--
-4,891.15 (36.84%)
65,100.00
-144.75 (99.45%)
--
--
-4,897.55 (37.15%)
65,200.00
-149.70 (99.37%)
--
--
-4,904.15 (37.46%)
65,300.00
-154.80 (99.29%)
--
--
-4,910.80 (37.78%)
65,400.00
-160.05 (99.23%)
--
--
-5,621.20 (41.31%)
65,500.00
-139.60 (98.97%)
--
--
-4,924.55 (38.44%)
65,600.00
-170.90 (99.04%)
--
--
-4,931.65 (38.77%)
65,700.00
-176.55 (98.96%)
--
--
-5,640.10 (42.32%)
65,800.00
-154.10 (98.66%)
--
--
-5,646.60 (42.66%)
65,900.00
-159.15 (98.51%)
--
--
-5,653.20 (43.01%)
66,000.00
-164.25 (98.35%)
--
--
-5,659.95 (43.37%)
66,100.00
-169.55 (98.20%)
--
--
-5,666.80 (43.73%)
66,200.00
-174.95 (98.04%)
--
--
-5,673.75 (44.10%)
66,300.00
-180.45 (97.86%)
--
--
-5,680.85 (44.47%)
66,400.00
-186.00 (97.64%)
--
--
-5,688.00 (44.85%)
66,500.00
-191.75 (97.43%)
--
--
-5,695.30 (45.24%)
66,600.00
-197.55 (97.20%)
--
--
-5,702.70 (45.63%)
66,700.00
-203.45 (96.95%)
--
--
-5,710.15 (46.02%)
66,800.00
-209.45 (96.68%)
--
--
-5,717.70 (46.43%)
66,900.00
-215.60 (96.40%)
--
--
-5,725.40 (46.84%)
67,000.00
-117.75 (92.90%)
8
0.00%
--
-5,733.05 (47.25%)
67,100.00
-228.00 (95.76%)
--
--
-5,740.90 (47.67%)
67,200.00
-234.40 (95.42%)
--
--
-5,748.80 (48.10%)
67,300.00
-240.80 (95.05%)
--
--
-5,756.75 (48.53%)
67,400.00
-247.25 (94.64%)
--
--
-5,764.75 (48.97%)
67,500.00
-253.80 (94.23%)
--
--
-5,772.80 (49.42%)
67,600.00
-260.40 (93.79%)
--
--
-5,780.90 (49.87%)
67,700.00
-267.05 (93.31%)
--
--
-5,789.00 (50.33%)
67,800.00
-273.70 (92.81%)
--
--
-5,797.10 (50.79%)
67,900.00
-280.35 (92.28%)
--
1
0.00%
+2,319.00 (72.47%)
68,000.00
-168.30 (86.64%)
112
0.00%
--
-5,813.40 (51.74%)
68,100.00
-293.70 (91.13%)
--
--
-5,821.55 (52.23%)
68,200.00
-300.35 (90.49%)
--
--
-5,829.65 (52.72%)
68,300.00
-306.95 (89.83%)
--
--
-5,837.70 (53.21%)
68,400.00
-313.55 (89.14%)
--
--
-5,845.70 (53.72%)
68,500.00
-320.10 (88.43%)
--
--
-5,853.60 (54.23%)
68,600.00
-326.50 (87.65%)
--
--
-5,861.40 (54.74%)
68,700.00
-332.90 (86.86%)
--
--
-5,869.15 (55.27%)
68,800.00
-339.10 (86.02%)
--
--
-5,876.70 (55.80%)
68,900.00
-345.25 (85.15%)
--
1
0.00%
+232.60 (5.37%)
69,000.00
-235.30 (78.17%)
1
0.00%
--
-5,891.40 (56.87%)
69,100.00
-357.00 (83.28%)
--
--
-5,898.50 (57.42%)
69,200.00
-362.65 (82.30%)
--
--
-5,905.35 (57.97%)
69,300.00
-368.05 (81.27%)
--
--
-5,912.00 (58.53%)
69,400.00
-373.25 (80.20%)
--
--
-5,918.40 (59.09%)
69,500.00
-50.00 (33.33%)
19
0.00%
--
-5,924.50 (59.66%)
69,600.00
-382.80 (77.93%)
--
--
-5,930.35 (60.23%)
69,700.00
-1,937.85 (94.29%)
15
0.00%
--
-5,935.85 (60.81%)
69,800.00
-391.15 (75.50%)
--
--
-5,940.95 (61.39%)
69,900.00
-394.85 (74.22%)
--
--
+946.95 (35.07%)
70,000.00
-398.15 (72.90%)
--
--
-5,950.15 (62.57%)
70,100.00
-401.10 (71.55%)
--
--
-5,954.10 (63.17%)
70,200.00
-403.55 (70.15%)
--
--
-5,957.60 (63.77%)
70,300.00
-528.65 (74.10%)
12
0.00%
--
-5,960.65 (64.37%)
70,400.00
-1,001.50 (83.45%)
3
0.00%
20
0.00%
+1,013.55 (46.07%)
70,500.00
-586.90 (73.36%)
3
0.00%
2
0.00%
+4.25 (0.14%)
70,600.00
-1,389.90 (85.88%)
1
0.00%
3
0.00%
+1,510.25 (98.35%)
70,700.00
-255.15 (51.04%)
3
0.00%
--
+973.25 (48.91%)
70,800.00
-428.05 (62.04%)
9
0.00%
6
0.00%
+921.65 (47.02%)
70,900.00
-320.00 (53.33%)
7
0.00%
30
0.00%
+300.95 (12.04%)
71,000.00
-1.40 (0.47%)
63
0.00%
3
0.00%
+721.30 (36.07%)
71,100.00
+4.05 (1.29%)
8
0.00%
3
0.00%
+1,442.55 (120.21%)
71,200.00
-399.35 (54.01%)
--
1
0.00%
+1,429.95 (125.99%)
71,300.00
-395.45 (52.20%)
--
1
0.00%
+1,038.35 (71.61%)
71,400.00
-514.70 (57.19%)
2
0.00%
14
0.00%
+811.85 (50.71%)
71,500.00
-548.30 (57.25%)
2
0.00%
4
0.00%
+816.50 (53.65%)
71,600.00
-515.15 (54.23%)
2
0.00%
1
0.00%
+665.30 (41.58%)
71,700.00
-573.75 (55.43%)
2
0.00%
1
0.00%
+892.15 (68.57%)
71,800.00
-301.10 (38.11%)
1
0.00%
3
0.00%
0.00 (0.00%)
71,900.00
-582.25 (52.93%)
1
0.00%
53
0.00%
+2.60 (0.13%)
72,000.00
-472.30 (46.30%)
3
0.00%
4
0.00%
+684.15 (52.63%)
72,100.00
-336.15 (36.73%)
--
5
0.00%
+415.90 (27.71%)
72,200.00
+237.50 (63.51%)
2
0.00%
4
0.00%
+75.95 (4.28%)
72,300.00
+75.20 (13.19%)
1
0.00%
4
0.00%
+186.30 (11.64%)
72,400.00
+40.25 (6.29%)
--
22
0.00%
+156.95 (10.02%)
72,500.00
+85.50 (13.55%)
12
0.00%
7
0.00%
+515.90 (45.06%)
72,600.00
+89.25 (13.42%)
10
0.00%
6
0.00%
0.00 (0.00%)
72,700.00
-406.75 (33.90%)
3
0.00%
20
0.00%
+315.75 (25.78%)
72,800.00
-132.50 (13.72%)
1
0.00%
10
0.00%
+205.10 (16.05%)
72,900.00
-79.80 (8.36%)
6
0.00%
40
0.00%
0.00 (0.00%)
73,000.00
+117.20 (14.63%)
26
0.00%
8
0.00%
+194.65 (16.55%)
73,100.00
-115.00 (10.67%)
2
0.00%
12
0.00%
+145.70 (12.44%)
73,200.00
-99.55 (8.99%)
1
0.00%
11
0.00%
0.00 (0.00%)
73,300.00
+54.35 (5.43%)
3
0.00%
1
0.00%
+147.85 (13.88%)
73,400.00
-76.15 (6.45%)
1
0.00%
10
0.00%
0.00 (0.00%)
73,500.00
+73.65 (6.82%)
1
0.00%
2
0.00%
+70.60 (6.76%)
73,600.00
-70.55 (5.53%)
--
1
0.00%
+102.30 (10.60%)
73,700.00
-44.85 (3.44%)
--
--
-5,621.45 (84.62%)
73,800.00
-18.10 (1.36%)
--
--
-5,595.25 (85.13%)
73,900.00
+9.50 (0.70%)
--
29
0.00%
0.00 (0.00%)
74,000.00
+38.05 (2.75%)
--
1
0.00%
-87.80 (8.96%)
74,100.00
+70.65 (5.01%)
--
--
-5,508.25 (86.61%)
74,200.00
+100.90 (7.01%)
--
1
0.00%
+32.20 (4.13%)
74,300.00
+132.10 (8.99%)
--
--
-5,448.00 (87.55%)
74,400.00
+164.10 (10.95%)
--
--
-5,416.55 (88.01%)
74,500.00
+197.00 (12.88%)
--
--
-5,384.30 (88.45%)
74,600.00
+230.75 (14.79%)
--
--
-5,351.20 (88.89%)
74,700.00
+265.30 (16.68%)
--
--
-5,317.25 (89.32%)
74,800.00
+300.70 (18.54%)
--
--
-5,282.55 (89.73%)
74,900.00
+336.85 (20.36%)
--
--
-5,247.15 (90.14%)
75,000.00
+373.75 (22.16%)
--
--
-5,210.95 (90.53%)
75,100.00
+411.40 (23.93%)
--
--
-5,174.00 (90.92%)
75,200.00
+449.80 (25.67%)
--
--
-5,136.40 (91.30%)
75,300.00
+488.85 (27.37%)
--
--
-5,098.15 (91.66%)
75,400.00
+528.60 (29.04%)
--
--
-5,059.30 (92.02%)
75,500.00
+568.95 (30.67%)
--
--
-5,019.80 (92.36%)
75,600.00
+609.95 (32.28%)
--
--
-4,979.70 (92.70%)
75,700.00
+651.50 (33.84%)
--
--
-4,939.05 (93.02%)
75,800.00
+693.55 (35.37%)
--
--
-4,897.90 (93.33%)
75,900.00
+736.20 (36.86%)
--
--
-4,856.20 (93.64%)
76,000.00
+779.35 (38.32%)
--
--
-4,814.05 (93.93%)
76,100.00
+822.95 (39.74%)
--
--
-4,771.50 (94.22%)
76,200.00
+867.05 (41.12%)
--
--
-4,728.50 (94.49%)
76,300.00
+911.45 (42.46%)
--
--
-4,685.10 (94.76%)
76,400.00
+956.35 (43.77%)
--
--
-4,641.40 (95.01%)
76,500.00
+1,001.50 (45.03%)
--
--
-4,597.35 (95.26%)
76,600.00
+1,047.05 (46.26%)
--
--
-4,552.95 (95.49%)
76,700.00
+1,092.90 (47.45%)
--
--
-4,508.30 (95.72%)
76,800.00
+1,139.00 (48.60%)
--
--
-4,463.45 (95.94%)
76,900.00
+1,185.35 (49.72%)
--
--
-4,418.30 (96.15%)
77,000.00
+1,231.95 (50.80%)
--
--
-4,373.00 (96.35%)
77,100.00
+1,278.70 (51.83%)
--
8
0.00%
0.00 (0.00%)
77,200.00
+1,325.65 (52.84%)
--
--
+6.65 (4.82%)
77,300.00
+1,372.70 (53.80%)
--
--
-4,236.20 (96.91%)
77,400.00
+1,419.90 (54.73%)
--
--
-4,190.40 (97.08%)
77,500.00
+1,467.20 (55.62%)
--
--
-4,144.50 (97.24%)
77,600.00
+1,514.55 (56.48%)
--
--
-4,098.60 (97.40%)
77,700.00
+1,561.90 (57.30%)
--
--
-4,052.65 (97.54%)
77,800.00
+1,609.30 (58.08%)
--
--
+32.45 (51.88%)
77,900.00
+1,656.75 (58.83%)
--
--
-3,960.75 (97.82%)
78,000.00
+1,704.15 (59.55%)
--
--
-3,914.90 (97.95%)
78,100.00
+1,751.50 (60.24%)
--
--
-3,869.05 (98.07%)
78,200.00
+1,798.75 (60.89%)
--
--
-3,823.35 (98.18%)
78,300.00
+1,846.00 (61.51%)
--
--
-3,777.70 (98.29%)
78,400.00
+1,893.10 (62.10%)
--
--
-3,732.15 (98.40%)
78,500.00
+1,940.10 (62.65%)
--
--
-3,686.80 (98.50%)
78,600.00
+1,986.95 (63.18%)
--
--
-3,641.55 (98.59%)
78,700.00
+2,033.65 (63.68%)
--
--
-3,596.20 (98.68%)
78,800.00
+2,080.45 (64.16%)
--
--
-3,551.30 (98.76%)
78,900.00
+2,126.80 (64.60%)
--
138
0.00%
0.00 (0.00%)
79,000.00
+2,172.95 (65.01%)
--
--
-3,462.15 (98.92%)
79,100.00
+2,218.85 (65.39%)
--
--
-3,417.90 (98.99%)
79,200.00
+2,264.60 (65.75%)
--
123
0.00%
-9.95 (23.63%)
79,300.00
+2,310.05 (66.08%)
--
--
-11.85 (28.59%)
79,400.00
+2,355.30 (66.39%)
--
--
-3,286.60 (99.18%)
79,500.00
+2,400.25 (66.67%)
--
--
-3,243.40 (99.23%)
79,600.00
+2,444.95 (66.93%)
--
--
-3,200.45 (99.29%)
79,700.00
+2,489.35 (67.17%)
--
--
-3,157.80 (99.34%)
79,800.00
+2,533.55 (67.39%)
--
--
-3,115.40 (99.38%)
79,900.00
+2,577.35 (67.58%)
--
499
0.00%
0.00 (0.00%)
80,000.00
+2,620.90 (67.75%)
--
--
-3,031.60 (99.47%)
80,100.00
+2,664.10 (67.90%)
--
1
0.00%
-38.85 (72.28%)
80,200.00
+2,707.00 (68.04%)
--
--
-2,949.10 (99.54%)
80,300.00
+2,749.55 (68.15%)
--
--
-2,908.30 (99.57%)
80,400.00
+2,791.80 (68.24%)
--
--
-2,867.90 (99.61%)
80,500.00
+2,833.65 (68.32%)
--
--
-2,827.80 (99.64%)
80,600.00
+2,875.25 (68.38%)
--
--
-2,788.05 (99.66%)
80,700.00
+2,916.45 (68.42%)
--
--
-2,748.70 (99.69%)
80,800.00
+2,957.30 (68.45%)
--
--
-2,709.65 (99.71%)
80,900.00
+2,997.80 (68.46%)
--
--
-2,670.95 (99.73%)
81,000.00
+3,037.95 (68.46%)
--
--
-2,632.65 (99.75%)
81,100.00
+3,077.70 (68.44%)
--
--
-2,594.70 (99.77%)
81,200.00
+3,117.10 (68.41%)
--
--
-2,557.15 (99.79%)
81,300.00
+3,156.15 (68.36%)
--
--
-2,519.95 (99.81%)
81,400.00
+3,194.80 (68.30%)
--
--
-2,483.10 (99.82%)
81,500.00
+3,233.10 (68.23%)
--
--
-2,446.65 (99.84%)
81,600.00
+3,271.05 (68.15%)
--
--
-2,410.55 (99.85%)
81,700.00
+3,308.60 (68.06%)
--
--
-2,374.80 (99.86%)
81,800.00
+3,345.80 (67.95%)
--
45
0.00%
0.00 (0.00%)
82,000.00
+3,419.00 (67.71%)
--
--
-2,135.35 (99.93%)
82,500.00
+3,595.50 (66.95%)
--
--
-1,975.55 (99.95%)
83,000.00
+3,762.65 (66.00%)
--
--
-1,824.95 (99.97%)
83,500.00
+3,920.60 (64.90%)
--
--
-1,683.35 (99.98%)
84,000.00
+4,069.55 (63.68%)
--
--
-1,550.55 (99.99%)
84,500.00
+4,209.70 (62.38%)
--
--
-1,429.90 (99.99%)
85,000.00
+4,337.65 (60.93%)
--
--
-1,314.35 (100.00%)
85,500.00
+4,460.55 (59.52%)
--
--
-1,203.15 (100.00%)
86,000.00
+4,579.05 (58.15%)
--
--
-1,102.20 (100.00%)
86,500.00
+4,687.30 (56.71%)
--
--
-1,008.40 (100.00%)
87,000.00
+4,788.45 (55.28%)
--
--
-921.30 (99.99%)
87,500.00
+4,882.90 (53.86%)
--
--
-840.60 (99.99%)
88,000.00
+4,970.90 (52.45%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW