Basket
Terminal
Expiry
64,564.50|+924.95 (1.45%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-6,002.10 (31.26%)
51,500.00
-6.50 (99.24%)
--
--
-6,012.35 (32.13%)
52,000.00
-2.10 (97.67%)
4
0.00%
--
-6,023.15 (33.05%)
52,500.00
+5.00 (71.43%)
246
+4,000%
--
-6,034.60 (34.02%)
53,000.00
-7.15 (50.53%)
81
+19.12%
--
-6,046.90 (35.06%)
53,500.00
-5.00 (99.01%)
80
-10.11%
--
-6,060.15 (36.15%)
54,000.00
-20.45 (99.76%)
1
0.00%
--
-6,074.65 (37.31%)
54,500.00
-29.90 (99.83%)
--
--
-6,090.45 (38.55%)
55,000.00
-37.50 (99.87%)
--
--
-6,107.85 (39.88%)
55,500.00
-21.40 (99.77%)
4
0.00%
--
-6,127.10 (41.30%)
56,000.00
-57.80 (99.91%)
--
--
-6,148.45 (42.82%)
56,500.00
-71.00 (99.79%)
--
--
-6,172.15 (44.45%)
57,000.00
-12.05 (48.88%)
628
-0.16%
--
-6,198.50 (46.21%)
57,500.00
-20.05 (96.39%)
1
0.00%
--
-5,799.65 (44.91%)
57,600.00
-92.70 (99.09%)
--
--
-6,209.80 (46.96%)
57,700.00
-112.70 (99.12%)
--
--
-6,215.55 (47.34%)
57,800.00
-116.80 (98.98%)
--
--
-6,221.50 (47.72%)
57,900.00
-121.10 (98.86%)
--
--
-6,227.55 (48.11%)
58,000.00
-125.50 (98.74%)
--
--
-6,233.65 (48.51%)
58,100.00
-130.05 (98.60%)
--
--
-6,239.90 (48.91%)
58,200.00
-134.65 (98.43%)
--
--
-6,246.25 (49.32%)
58,300.00
-139.35 (98.24%)
--
--
-6,252.75 (49.74%)
58,400.00
-144.15 (98.03%)
--
--
-6,259.30 (50.16%)
58,500.00
-149.05 (97.80%)
--
--
-6,265.95 (50.59%)
58,600.00
-154.10 (97.56%)
--
--
-6,272.70 (51.02%)
58,700.00
-159.25 (97.31%)
--
--
-6,279.55 (51.47%)
58,800.00
-164.45 (97.02%)
--
--
-6,286.45 (51.92%)
58,900.00
-169.70 (96.70%)
--
--
-6,293.45 (52.37%)
59,000.00
-175.10 (96.37%)
--
--
-6,300.60 (52.83%)
59,100.00
-154.10 (95.33%)
1
0.00%
--
-6,307.70 (53.30%)
59,200.00
-186.05 (95.58%)
--
--
-6,314.95 (53.78%)
59,300.00
-191.60 (95.13%)
--
--
-6,322.15 (54.26%)
59,400.00
-197.20 (94.67%)
--
--
-6,329.45 (54.75%)
59,500.00
-202.90 (94.17%)
--
--
-6,336.80 (55.25%)
59,600.00
-208.55 (93.63%)
--
--
-6,344.10 (55.75%)
59,700.00
-214.25 (93.05%)
--
--
-6,351.45 (56.26%)
59,800.00
-219.95 (92.42%)
--
--
-6,358.80 (56.78%)
59,900.00
-225.60 (91.74%)
--
--
-6,366.05 (57.31%)
60,000.00
-231.30 (91.05%)
--
--
-6,373.30 (57.84%)
60,100.00
-236.90 (90.28%)
--
--
-6,380.45 (58.38%)
60,200.00
-242.40 (89.46%)
--
--
-6,387.55 (58.93%)
60,300.00
-247.85 (88.60%)
--
--
-6,394.55 (59.48%)
60,400.00
-253.20 (87.69%)
--
--
-6,401.40 (60.04%)
60,500.00
-258.45 (86.73%)
--
--
-6,408.10 (60.61%)
60,600.00
-263.50 (85.70%)
--
--
-6,414.60 (61.18%)
60,700.00
-268.40 (84.62%)
--
--
-6,420.95 (61.76%)
60,800.00
-273.10 (83.48%)
--
--
-6,427.05 (62.35%)
60,900.00
-277.60 (82.29%)
--
--
-6,432.95 (62.94%)
61,000.00
-281.80 (81.02%)
--
--
-6,438.50 (63.54%)
61,100.00
-285.75 (79.71%)
--
--
-6,443.75 (64.14%)
61,200.00
-289.35 (78.32%)
--
--
-6,448.65 (64.75%)
61,300.00
-292.65 (76.88%)
--
--
-6,453.25 (65.36%)
61,400.00
-295.55 (75.37%)
--
--
-6,457.35 (65.98%)
61,500.00
-298.05 (73.79%)
--
--
-6,461.05 (66.60%)
61,600.00
-484.15 (80.69%)
3
0.00%
--
-6,464.25 (67.23%)
61,700.00
-301.65 (70.45%)
--
--
-6,467.00 (67.86%)
61,800.00
-302.65 (68.67%)
--
--
-6,469.10 (68.50%)
61,900.00
-303.25 (66.85%)
--
--
-6,470.70 (69.14%)
62,000.00
-303.15 (64.94%)
--
--
-6,471.60 (69.78%)
62,100.00
-302.50 (62.99%)
--
--
-6,471.90 (70.42%)
62,200.00
-393.45 (67.11%)
--
--
-6,471.55 (71.07%)
62,300.00
-661.25 (75.99%)
32
0.00%
--
-6,470.40 (71.72%)
62,400.00
-870.75 (79.39%)
9
0.00%
--
-6,468.50 (72.36%)
62,500.00
-506.80 (67.48%)
1
0.00%
--
-6,465.85 (73.01%)
62,600.00
-288.45 (52.26%)
--
--
-6,462.30 (73.66%)
62,700.00
-662.20 (69.99%)
1
0.00%
--
-6,457.95 (74.31%)
62,800.00
-277.25 (47.57%)
--
--
-6,452.65 (74.96%)
62,900.00
-747.90 (69.49%)
2
0.00%
5
0.00%
+605.05 (41.03%)
63,000.00
-647.50 (64.75%)
2
0.00%
2
0.00%
+605.55 (43.25%)
63,100.00
-253.70 (40.17%)
--
2
0.00%
+411.15 (27.03%)
63,200.00
-243.85 (37.61%)
--
5
0.00%
+379.60 (25.63%)
63,300.00
-233.05 (35.01%)
--
--
-6,411.65 (78.17%)
63,400.00
-221.15 (32.36%)
--
--
-6,400.30 (78.80%)
63,500.00
-757.00 (60.56%)
1
0.00%
--
-6,387.90 (79.43%)
63,600.00
-194.15 (26.98%)
--
--
-6,374.40 (80.05%)
63,700.00
-179.00 (24.25%)
--
--
-6,359.70 (80.67%)
63,800.00
-606.95 (50.52%)
2
0.00%
--
-6,343.90 (81.28%)
63,900.00
-145.30 (18.71%)
--
71
+18.33%
+333.55 (29.73%)
64,000.00
-760.45 (53.18%)
2
0.00%
--
-6,308.80 (82.48%)
64,100.00
-106.90 (13.10%)
--
--
-6,289.45 (83.08%)
64,200.00
-85.90 (10.27%)
--
--
-6,268.90 (83.66%)
64,300.00
-63.70 (7.43%)
2
0.00%
--
-6,247.15 (84.23%)
64,400.00
-40.35 (4.59%)
--
2
0.00%
+215.85 (23.98%)
64,500.00
-15.75 (1.75%)
1
0.00%
1
0.00%
-907.65 (46.04%)
64,600.00
-122.20 (13.25%)
--
2
0.00%
+638.50 (170.27%)
64,700.00
+37.05 (3.92%)
2
0.00%
1
0.00%
-770.05 (44.39%)
64,800.00
+183.20 (18.94%)
5
0.00%
--
-6,120.40 (86.96%)
64,900.00
+94.55 (9.55%)
--
195
+57.26%
+226.50 (33.79%)
65,000.00
+125.15 (12.34%)
3
0.00%
4
0.00%
-710.35 (46.19%)
65,100.00
+156.85 (15.11%)
--
--
-6,030.20 (88.48%)
65,200.00
+189.80 (17.87%)
--
--
-6,000.40 (88.97%)
65,300.00
+221.20 (20.30%)
--
--
-5,966.80 (89.44%)
65,400.00
+256.40 (23.00%)
--
1
0.00%
-679.25 (50.46%)
65,500.00
+292.75 (25.68%)
--
--
-5,896.30 (90.34%)
65,600.00
+330.20 (28.32%)
--
--
-5,859.50 (90.78%)
65,700.00
+368.65 (30.92%)
--
--
-5,821.65 (91.20%)
65,800.00
+408.15 (33.48%)
--
--
-1,117.40 (67.84%)
65,900.00
+448.60 (36.00%)
--
28
+64.71%
+121.30 (32.35%)
66,000.00
-1,736.30 (49.61%)
27
0.00%
--
-5,702.25 (92.39%)
66,100.00
+532.45 (40.91%)
--
1
0.00%
+241.40 (120.70%)
66,200.00
+578.50 (43.59%)
--
--
-5,615.45 (93.12%)
66,300.00
+622.55 (45.91%)
--
2
0.00%
-711.90 (64.66%)
66,400.00
+667.40 (48.17%)
--
3
0.00%
-260.20 (41.63%)
66,500.00
+712.95 (50.37%)
--
--
-5,483.55 (94.13%)
66,600.00
+759.35 (52.52%)
--
--
-5,438.10 (94.45%)
66,700.00
+806.45 (54.62%)
--
--
-5,391.95 (94.75%)
66,800.00
+854.20 (56.66%)
--
1
0.00%
-1,227.55 (81.46%)
66,900.00
+902.65 (58.64%)
--
114
+56.16%
+73.65 (33.48%)
67,000.00
+1,072.95 (74.00%)
4
0.00%
--
-5,249.85 (95.57%)
67,100.00
+655.10 (33.59%)
3
0.00%
--
-5,201.40 (95.83%)
67,200.00
+1,051.30 (64.23%)
--
--
-5,152.45 (96.07%)
67,300.00
+1,101.95 (65.98%)
--
--
-5,103.00 (96.30%)
67,400.00
+1,654.05 (137.49%)
1
0.00%
20
-4.76%
+51.45 (28.27%)
67,500.00
+1,204.40 (69.28%)
--
--
-5,003.00 (96.74%)
67,600.00
+1,204.55 (66.00%)
10
0.00%
6
0.00%
-1,278.50 (89.09%)
67,700.00
+1,916.95 (159.75%)
7
0.00%
--
-4,901.70 (97.13%)
67,800.00
+1,370.15 (74.67%)
--
--
-4,850.65 (97.31%)
67,900.00
+1,404.05 (74.29%)
--
76
-15.56%
+43.00 (34.13%)
68,000.00
+883.65 (35.35%)
18
0.00%
2
0.00%
-995.55 (89.69%)
68,100.00
+1,373.90 (65.42%)
5
0.00%
6
0.00%
-1,005.50 (90.50%)
68,200.00
+2,644.75 (287.47%)
2
0.00%
14
0.00%
-962.65 (90.82%)
68,300.00
+2,436.25 (199.69%)
4
0.00%
12
+20.00%
-635.40 (87.64%)
68,400.00
+2,048.35 (120.50%)
6
0.00%
100
+4.17%
-11.60 (10.09%)
68,500.00
-1,660.20 (30.18%)
69
0.00%
6
0.00%
+15.75 (26.25%)
68,600.00
+2,033.95 (107.05%)
2
0.00%
1
0.00%
-1,494.40 (95.55%)
68,700.00
+2,047.45 (103.41%)
2
0.00%
--
-1,686.20 (96.35%)
68,800.00
+2,741.40 (198.65%)
2
0.00%
--
-1,591.55 (96.46%)
68,900.00
+2,865.85 (212.29%)
11
0.00%
131
-2.96%
+6.75 (8.85%)
69,000.00
-1,063.30 (20.11%)
39
-2.50%
6
0.00%
-751.05 (93.88%)
69,100.00
+2,054.45 (87.38%)
--
17
0.00%
-137.35 (75.45%)
69,200.00
+2,801.35 (164.79%)
1
0.00%
2
0.00%
-260.20 (86.45%)
69,300.00
+3,197.10 (228.36%)
--
9
0.00%
-133.80 (78.25%)
69,400.00
+2,793.25 (147.01%)
3
0.00%
81
0.00%
-19.05 (35.98%)
69,500.00
-1,610.30 (25.16%)
1
0.00%
8
0.00%
-942.90 (96.83%)
69,600.00
+2,110.25 (76.01%)
1
0.00%
1
0.00%
-1,271.95 (97.84%)
69,700.00
+1,683.30 (51.01%)
2
0.00%
--
-3,872.15 (99.35%)
69,800.00
+2,423.15 (91.19%)
--
--
-3,822.05 (99.40%)
69,900.00
+2,474.90 (91.56%)
--
6
-14.29%
-204.05 (90.69%)
70,000.00
+1,011.85 (23.73%)
2
0.00%
--
-3,722.65 (99.49%)
70,100.00
+2,577.55 (92.20%)
--
--
-3,673.40 (99.54%)
70,200.00
+2,628.50 (92.47%)
--
21
0.00%
-486.50 (96.91%)
70,300.00
+2,679.05 (92.69%)
--
--
-3,575.85 (99.61%)
70,400.00
+2,729.25 (92.89%)
--
111
+9.90%
+7.00 (27.83%)
70,500.00
+2,779.20 (93.05%)
--
--
-3,479.35 (99.67%)
70,600.00
+2,829.05 (93.20%)
--
--
-3,431.80 (99.70%)
70,700.00
+2,878.25 (93.31%)
--
--
-3,384.65 (99.73%)
70,800.00
+2,927.05 (93.38%)
--
--
-3,337.75 (99.75%)
70,900.00
+2,975.50 (93.42%)
--
--
-3,291.35 (99.77%)
71,000.00
+3,023.60 (93.44%)
--
--
-3,245.30 (99.80%)
71,100.00
+3,071.25 (93.43%)
--
--
-3,199.65 (99.81%)
71,200.00
+3,118.55 (93.40%)
--
--
-3,154.40 (99.83%)
71,300.00
+3,165.50 (93.35%)
--
--
-3,109.50 (99.85%)
71,400.00
+3,211.95 (93.27%)
--
--
-3,065.10 (99.86%)
71,500.00
+3,258.05 (93.17%)
--
--
-3,021.05 (99.87%)
71,600.00
+3,303.75 (93.05%)
--
--
-2,977.45 (99.89%)
71,700.00
+3,349.00 (92.91%)
--
--
-2,934.20 (99.90%)
71,800.00
+3,393.85 (92.75%)
--
--
-2,891.45 (99.91%)
71,900.00
+3,438.25 (92.57%)
--
--
-2,849.10 (99.92%)
72,000.00
+3,482.25 (92.38%)
--
--
-335.60 (99.36%)
72,100.00
+3,525.80 (92.17%)
--
--
-2,765.65 (99.93%)
72,200.00
+3,568.95 (91.94%)
--
--
-2,724.60 (99.94%)
72,300.00
+3,611.70 (91.70%)
--
2
0.00%
-322.05 (99.54%)
72,400.00
+3,654.00 (91.45%)
--
--
-2,643.70 (99.95%)
72,500.00
+3,695.85 (91.18%)
--
--
-2,603.90 (99.96%)
72,600.00
+3,737.25 (90.89%)
--
--
-2,564.55 (99.96%)
72,700.00
+3,778.25 (90.60%)
--
--
-2,525.60 (99.96%)
72,800.00
+3,818.85 (90.30%)
--
--
-2,487.10 (99.97%)
72,900.00
+3,859.00 (89.98%)
--
39
-13.33%
-0.10 (0.59%)
73,000.00
+3,898.70 (89.65%)
--
--
-2,411.35 (99.98%)
73,100.00
+3,938.00 (89.32%)
--
--
-2,374.10 (99.98%)
73,200.00
+3,976.85 (88.97%)
--
--
-2,337.30 (99.98%)
73,300.00
+4,015.30 (88.62%)
--
--
-2,300.95 (99.98%)
73,400.00
+4,053.35 (88.25%)
--
--
-2,265.00 (99.98%)
73,500.00
+4,090.90 (87.88%)
--
--
-2,229.45 (99.99%)
73,600.00
+4,128.10 (87.51%)
--
--
-2,194.30 (99.99%)
73,700.00
+4,164.85 (87.12%)
--
--
-2,159.60 (99.99%)
73,800.00
+4,201.20 (86.74%)
--
--
-2,125.35 (99.99%)
73,900.00
+4,237.15 (86.34%)
--
--
-2,091.45 (99.99%)
74,000.00
+4,272.65 (85.94%)
--
--
-2,058.00 (99.99%)
74,100.00
+4,307.75 (85.53%)
--
--
-2,024.90 (99.99%)
74,200.00
+4,342.45 (85.12%)
--
--
-1,992.30 (99.99%)
74,300.00
+4,376.70 (84.71%)
--
--
-1,960.05 (99.99%)
74,400.00
+4,410.60 (84.29%)
--
--
-1,928.20 (99.99%)
74,500.00
+4,444.10 (83.87%)
--
--
-1,896.75 (99.99%)
74,600.00
+4,477.15 (83.44%)
--
--
-1,865.75 (100.00%)
74,700.00
+4,509.80 (83.01%)
--
--
-1,835.10 (100.00%)
74,800.00
+4,542.15 (82.58%)
--
--
-1,804.80 (100.00%)
74,900.00
+4,574.05 (82.15%)
--
359
+9.79%
-9.95 (99.50%)
75,000.00
+4,605.50 (81.71%)
--
--
-1,745.45 (100.00%)
75,100.00
+4,636.65 (81.28%)
--
--
-1,716.35 (100.00%)
75,200.00
+4,667.40 (80.84%)
--
--
-1,687.65 (100.00%)
75,300.00
+4,697.75 (80.40%)
--
--
-1,659.30 (100.00%)
75,400.00
+4,727.65 (79.95%)
--
40
+25.00%
-2.15 (17.70%)
75,500.00
+4,757.25 (79.51%)
--
--
-1,603.75 (100.00%)
75,600.00
+4,786.50 (79.07%)
--
--
-1,576.55 (100.00%)
75,700.00
+4,815.35 (78.63%)
--
--
-1,549.70 (100.00%)
75,800.00
+4,843.80 (78.18%)
--
--
-1,523.25 (100.00%)
75,900.00
+4,871.95 (77.74%)
--
--
-1,497.10 (100.00%)
76,000.00
+4,899.70 (77.29%)
--
--
-1,471.35 (100.00%)
76,100.00
+4,927.10 (76.85%)
--
--
-1,445.95 (100.00%)
76,200.00
+4,954.15 (76.40%)
--
--
-1,424.00 (100.00%)
76,300.00
+4,977.70 (75.87%)
--
--
-1,399.40 (100.00%)
76,400.00
+5,003.95 (75.43%)
--
--
-1,375.20 (100.00%)
76,500.00
+5,029.80 (74.98%)
--
--
-1,351.30 (100.00%)
76,600.00
+5,055.35 (74.54%)
--
--
-1,327.75 (100.00%)
76,700.00
+5,080.50 (74.10%)
--
--
-1,304.55 (100.00%)
76,800.00
+5,105.30 (73.65%)
--
--
-1,281.70 (100.00%)
76,900.00
+5,129.85 (73.21%)
--
--
-1,259.15 (100.00%)
77,000.00
+5,154.00 (72.77%)
--
--
-1,236.95 (100.00%)
77,100.00
+5,177.85 (72.33%)
--
--
-1,215.10 (100.00%)
77,200.00
+5,201.40 (71.90%)
--
--
-1,193.55 (100.00%)
77,300.00
+5,224.60 (71.46%)
--
--
-1,148.35 (100.00%)
77,500.00
+5,273.00 (70.66%)
--
--
-1,047.80 (100.00%)
78,000.00
+5,381.70 (68.54%)
--
--
-954.65 (99.99%)
78,500.00
+5,483.05 (66.47%)
--
--
-868.55 (99.99%)
79,000.00
+5,577.40 (64.45%)
--
--
-789.05 (99.99%)
79,500.00
+5,665.10 (62.50%)
--
200
+6.38%
-9.60 (99.48%)
80,000.00
+5,746.55 (60.60%)
--
--
-648.40 (99.99%)
80,500.00
+5,822.15 (58.78%)
--
36
-7.69%
-6.95 (99.29%)
81,000.00
+5,892.20 (57.02%)
--
--
-529.80 (99.99%)
81,500.00
+5,957.10 (55.32%)
--
384
+7.56%
-6.50 (99.24%)
82,000.00
+6,017.20 (53.70%)
--
--
-430.45 (99.99%)
82,500.00
+6,072.85 (52.13%)
--
197
+37.76%
-7.40 (99.33%)
83,000.00
+6,124.25 (50.63%)
--
33
-2.94%
-5.05 (99.02%)
83,500.00
+6,171.80 (49.19%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW