OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -8,414.95 (43.61%) | 57,000.00 | -11.60 (99.57%) | -- | ||
-- | -8,426.00 (44.80%) | 57,500.00 | -5.55 (99.11%) | 100 0.00% | ||
-- | -8,437.85 (46.06%) | 58,000.00 | -18.80 (99.73%) | -- | ||
-- | -8,450.55 (47.38%) | 58,500.00 | -23.65 (99.79%) | -- | ||
-- | -8,464.40 (48.79%) | 59,000.00 | -29.55 (99.83%) | -- | ||
-- | -8,479.40 (50.28%) | 59,500.00 | -36.70 (99.86%) | -- | ||
-- | -8,495.80 (51.86%) | 60,000.00 | -45.25 (99.89%) | -- | ||
-- | -8,513.90 (53.54%) | 60,500.00 | -55.50 (99.91%) | -- | ||
-- | -8,533.85 (55.33%) | 61,000.00 | -67.50 (99.70%) | -- | ||
-- | -8,555.70 (57.25%) | 61,500.00 | -81.55 (99.39%) | -- | ||
-- | -8,579.70 (59.29%) | 62,000.00 | -97.60 (98.74%) | -- | ||
-- | -8,605.50 (61.47%) | 62,500.00 | -115.45 (97.51%) | -- | ||
-- | -8,632.65 (63.80%) | 63,000.00 | -134.80 (95.50%) | -- | ||
-- | -7,732.60 (61.70%) | 63,100.00 | -137.70 (94.90%) | -- | ||
-- | -7,738.20 (62.21%) | 63,200.00 | -141.80 (94.31%) | -- | ||
-- | -8,649.15 (65.27%) | 63,300.00 | -146.50 (93.67%) | -- | ||
-- | -8,654.65 (65.77%) | 63,400.00 | -150.40 (92.95%) | -- | ||
-- | -8,660.05 (66.28%) | 63,500.00 | -154.25 (92.17%) | -- | ||
-- | -8,665.40 (66.79%) | 63,600.00 | -158.05 (91.33%) | -- | ||
-- | -8,670.65 (67.31%) | 63,700.00 | -161.75 (90.41%) | -- | ||
-- | -8,675.75 (67.84%) | 63,800.00 | -165.30 (89.40%) | -- | ||
-- | -8,680.80 (68.37%) | 63,900.00 | -168.70 (88.30%) | -- | ||
-- | -8,685.65 (68.91%) | 64,000.00 | -172.00 (87.13%) | -- | ||
-- | -8,690.30 (69.45%) | 64,100.00 | -175.10 (85.88%) | -- | ||
-- | -8,694.80 (70.00%) | 64,200.00 | -178.00 (84.52%) | -- | ||
-- | -8,699.00 (70.55%) | 64,300.00 | -180.60 (83.05%) | -- | ||
-- | -8,702.95 (71.11%) | 64,400.00 | -183.00 (81.51%) | -- | ||
-- | -8,706.60 (71.67%) | 64,500.00 | -185.05 (79.85%) | -- | ||
-- | -8,709.85 (72.24%) | 64,600.00 | -186.75 (78.09%) | -- | ||
-- | -8,712.70 (72.81%) | 64,700.00 | -188.05 (76.21%) | -- | ||
-- | -8,715.20 (73.38%) | 64,800.00 | -188.90 (74.21%) | -- | ||
-- | -8,717.15 (73.96%) | 64,900.00 | -189.30 (72.10%) | -- | ||
-- | -8,718.60 (74.55%) | 65,000.00 | +109.00 (77.30%) | 65 +622.22% | ||
-- | -8,719.50 (75.13%) | 65,100.00 | -174.35 (65.79%) | 5 0.00% | ||
-- | -8,719.75 (75.72%) | 65,200.00 | -185.45 (64.84%) | 5 0.00% | ||
-- | -8,719.40 (76.31%) | 65,300.00 | -185.25 (62.47%) | -- | ||
-- | -8,718.30 (76.90%) | 65,400.00 | -182.55 (59.74%) | -- | ||
-- | -8,716.45 (77.49%) | 65,500.00 | -179.15 (56.91%) | -- | ||
-- | -8,713.85 (78.08%) | 65,600.00 | -174.95 (53.96%) | -- | ||
-- | -8,710.35 (78.68%) | 65,700.00 | -169.90 (50.88%) | -- | ||
-- | -8,705.95 (79.27%) | 65,800.00 | -163.90 (47.67%) | -- | ||
-- | -8,700.60 (79.86%) | 65,900.00 | -156.95 (44.34%) | -- | ||
-- | -8,694.25 (80.45%) | 66,000.00 | +123.70 (48.08%) | 83 0.00% | ||
-- | -8,686.80 (81.04%) | 66,100.00 | -140.05 (37.35%) | -- | ||
-- | -8,678.30 (81.62%) | 66,200.00 | -130.00 (33.69%) | -- | ||
22 0.00% | -9,022.55 (85.56%) | 66,300.00 | -118.75 (29.91%) | -- | ||
-- | -8,657.75 (82.79%) | 66,400.00 | -417.75 (58.04%) | 1 0.00% | ||
-- | -8,645.70 (83.36%) | 66,500.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | -8,632.30 (83.93%) | 66,600.00 | -101.70 (15.61%) | 3 +200.00% | ||
-- | -8,617.65 (84.50%) | 66,700.00 | -61.40 (13.83%) | -- | ||
-- | -8,601.60 (85.05%) | 66,800.00 | -43.80 (9.60%) | -- | ||
-- | -8,584.15 (85.61%) | 66,900.00 | +36.70 (4.99%) | 1 0.00% | ||
2 0.00% | -218.30 (11.92%) | 67,000.00 | +479.85 (149.91%) | 21 +10.53% | ||
-- | -8,545.00 (86.69%) | 67,100.00 | +54.20 (5.00%) | 2 0.00% | ||
-- | -8,523.20 (87.22%) | 67,200.00 | +40.90 (8.04%) | -- | ||
2 0.00% | -512.05 (30.12%) | 67,300.00 | -534.85 (47.63%) | 1 0.00% | ||
4 +33.33% | -824.95 (56.89%) | 67,400.00 | -351.95 (35.12%) | 3 -62.50% | ||
22 +29.41% | -539.95 (38.54%) | 67,500.00 | +148.15 (19.74%) | 7 0.00% | ||
1 0.00% | -28.75 (2.75%) | 67,600.00 | +103.65 (11.31%) | 4 -20.00% | ||
2 0.00% | -38.70 (3.87%) | 67,700.00 | -104.45 (12.07%) | 2 0.00% | ||
4 0.00% | 0.00 (0.00%) | 67,800.00 | +245.00 (24.38%) | 6 0.00% | ||
2 0.00% | +45.05 (5.00%) | 67,900.00 | +406.15 (39.67%) | 3 -40.00% | ||
123 -9.56% | -476.00 (44.24%) | 68,000.00 | +424.25 (55.48%) | 139 +0.72% | ||
1 0.00% | -435.85 (36.32%) | 68,100.00 | +246.00 (29.86%) | 3 -76.92% | ||
-- | -8,221.30 (91.95%) | 68,200.00 | +220.85 (25.10%) | 62 -1.59% | ||
-- | -8,182.75 (92.36%) | 68,300.00 | -256.00 (19.24%) | 1 0.00% | ||
-- | -8,142.65 (92.76%) | 68,400.00 | 0.00 (0.00%) | 1 0.00% | ||
63 +57.50% | -374.90 (47.22%) | 68,500.00 | +629.30 (83.74%) | 12 +9.09% | ||
1 0.00% | -91.40 (14.06%) | 68,600.00 | +528.00 (72.49%) | -- | ||
1 0.00% | -127.20 (19.57%) | 68,700.00 | +573.95 (76.90%) | -- | ||
-- | -7,968.05 (94.22%) | 68,800.00 | +621.30 (81.24%) | -- | ||
4 0.00% | 0.00 (0.00%) | 68,900.00 | +319.40 (28.17%) | 2 0.00% | ||
64 +60.00% | -273.50 (46.87%) | 69,000.00 | +1,116.40 (110.69%) | 76 -5.00% | ||
-- | -7,823.10 (95.18%) | 69,100.00 | +892.90 (127.56%) | 6 0.00% | ||
1 0.00% | -1,778.05 (82.84%) | 69,200.00 | -335.05 (16.75%) | 11 0.00% | ||
-- | -7,720.40 (95.76%) | 69,300.00 | +31.60 (1.85%) | 10 0.00% | ||
1 0.00% | -1,282.60 (80.16%) | 69,400.00 | +1,011.70 (126.15%) | 6 0.00% | ||
35 +25.00% | -196.20 (46.36%) | 69,500.00 | +700.00 (42.42%) | 16 0.00% | ||
11 0.00% | -127.90 (31.97%) | 69,600.00 | -382.00 (16.26%) | 4 0.00% | ||
11 0.00% | -785.65 (75.76%) | 69,700.00 | -352.85 (14.70%) | 3 0.00% | ||
6 0.00% | +24.60 (11.86%) | 69,800.00 | +827.55 (63.66%) | 8 0.00% | ||
8 0.00% | -66.20 (23.64%) | 69,900.00 | +1,509.20 (215.60%) | 4 0.00% | ||
107 -7.76% | -163.55 (55.51%) | 70,000.00 | +1,038.00 (56.11%) | 251 0.00% | ||
12 0.00% | -94.10 (34.22%) | 70,100.00 | +1,575.85 (196.97%) | 3 0.00% | ||
14 0.00% | -14.85 (8.21%) | 70,200.00 | +1,260.85 (105.07%) | 22 0.00% | ||
1 0.00% | -1,472.80 (90.63%) | 70,300.00 | +425.85 (20.08%) | 19 0.00% | ||
3 0.00% | -1,535.05 (91.68%) | 70,400.00 | +600.00 (26.09%) | 38 0.00% | ||
33 0.00% | -100.85 (50.21%) | 70,500.00 | +1,771.60 (186.47%) | 2 0.00% | ||
6 0.00% | -884.70 (88.38%) | 70,600.00 | +1,850.45 (192.77%) | 2 0.00% | ||
1 0.00% | -1,405.90 (92.99%) | 70,700.00 | +2,098.95 (262.04%) | 12 0.00% | ||
8 0.00% | -113.45 (54.02%) | 70,800.00 | +2,285.00 (264.16%) | 3 0.00% | ||
2 0.00% | -789.50 (89.99%) | 70,900.00 | +1,710.05 (114.01%) | 11 0.00% | ||
159 -2.45% | -101.40 (68.68%) | 71,000.00 | +524.25 (19.79%) | 17 0.00% | ||
1 0.00% | -1,077.70 (93.71%) | 71,100.00 | -384.55 (10.54%) | 5 0.00% | ||
36 0.00% | -238.30 (78.45%) | 71,200.00 | +2,042.70 (155.26%) | -- | ||
2 0.00% | -965.80 (94.22%) | 71,300.00 | +1,801.95 (109.21%) | 1 0.00% | ||
2 0.00% | -847.55 (94.07%) | 71,400.00 | +2,346.05 (195.50%) | 1 0.00% | ||
12 0.00% | 0.00 (0.00%) | 71,500.00 | +2,244.10 (160.69%) | -- | ||
1 0.00% | -856.60 (95.18%) | 71,600.00 | +2,484.60 (198.60%) | 1 0.00% | ||
1 0.00% | -610.95 (93.99%) | 71,700.00 | +2,376.30 (163.35%) | -- | ||
1 0.00% | -814.95 (95.88%) | 71,800.00 | +2,442.40 (164.53%) | -- | ||
2 0.00% | -22.55 (41.76%) | 71,900.00 | +2,508.40 (165.60%) | -- | ||
8 0.00% | -871.85 (96.87%) | 72,000.00 | +2,574.40 (166.60%) | -- | ||
-- | -6,001.15 (99.58%) | 72,100.00 | +2,640.15 (167.49%) | -- | ||
-- | -5,937.05 (99.62%) | 72,200.00 | +2,705.90 (168.31%) | -- | ||
-- | -5,873.15 (99.66%) | 72,300.00 | +2,771.45 (169.04%) | -- | ||
-- | -5,809.40 (99.69%) | 72,400.00 | +2,836.75 (169.68%) | -- | ||
1 0.00% | -1,214.10 (98.71%) | 72,500.00 | 0.00 (0.00%) | -- | ||
-- | -5,682.50 (99.75%) | 72,600.00 | +2,966.75 (170.73%) | -- | ||
-- | -5,619.45 (99.78%) | 72,700.00 | +3,031.40 (171.14%) | -- | ||
-- | -5,556.60 (99.80%) | 72,800.00 | +3,095.80 (171.48%) | -- | ||
-- | -5,494.15 (99.82%) | 72,900.00 | +3,159.85 (171.75%) | -- | ||
50 +2.04% | -33.50 (76.92%) | 73,000.00 | +3,298.25 (183.23%) | 1 0.00% | ||
-- | -5,370.00 (99.86%) | 73,100.00 | +3,287.10 (172.10%) | -- | ||
-- | -5,308.45 (99.87%) | 73,200.00 | +3,350.30 (172.19%) | -- | ||
-- | -5,247.25 (99.89%) | 73,300.00 | +3,413.10 (172.21%) | -- | ||
-- | -5,186.35 (99.90%) | 73,400.00 | +3,475.55 (172.18%) | -- | ||
-- | -5,125.85 (99.91%) | 73,500.00 | +3,537.65 (172.10%) | -- | ||
1 0.00% | -333.50 (98.81%) | 73,600.00 | +3,599.35 (171.96%) | -- | ||
1 0.00% | -351.50 (99.01%) | 73,700.00 | +3,660.70 (171.78%) | -- | ||
-- | -4,946.55 (99.94%) | 73,800.00 | +3,721.65 (171.54%) | -- | ||
-- | -4,887.55 (99.95%) | 73,900.00 | +3,782.20 (171.26%) | -- | ||
17 0.00% | -367.65 (99.38%) | 74,000.00 | +3,842.40 (170.95%) | -- | ||
-- | -4,770.80 (99.96%) | 74,100.00 | +3,902.15 (170.59%) | -- | ||
-- | -4,713.00 (99.96%) | 74,200.00 | +3,961.50 (170.19%) | -- | ||
-- | -4,655.70 (99.97%) | 74,300.00 | +4,020.45 (169.76%) | -- | ||
-- | -4,598.75 (99.97%) | 74,400.00 | +4,078.95 (169.29%) | -- | ||
-- | -4,542.20 (99.97%) | 74,500.00 | +4,137.00 (168.79%) | -- | ||
-- | -4,486.10 (99.98%) | 74,600.00 | +4,194.65 (168.26%) | -- | ||
-- | -4,430.50 (99.98%) | 74,700.00 | +4,251.90 (167.70%) | -- | ||
-- | -4,375.25 (99.98%) | 74,800.00 | +4,308.70 (167.11%) | -- | ||
-- | -4,320.50 (99.98%) | 74,900.00 | +4,365.05 (166.50%) | -- | ||
1 0.00% | -98.45 (99.44%) | 75,000.00 | +4,420.95 (165.86%) | -- | ||
-- | -4,212.30 (99.99%) | 75,100.00 | +4,476.45 (165.20%) | -- | ||
-- | -4,158.80 (99.99%) | 75,200.00 | +4,531.45 (164.51%) | -- | ||
-- | -4,105.80 (99.99%) | 75,300.00 | +4,586.05 (163.81%) | -- | ||
1 0.00% | -2,563.05 (99.99%) | 75,400.00 | +4,640.25 (163.09%) | -- | ||
1 0.00% | -3,248.05 (99.99%) | 75,500.00 | +4,693.90 (162.34%) | -- | ||
-- | -3,949.40 (99.99%) | 75,600.00 | +4,747.20 (161.59%) | -- | ||
-- | -3,898.15 (99.99%) | 75,700.00 | +4,799.95 (160.81%) | -- | ||
1 0.00% | -1,574.40 (99.99%) | 75,800.00 | +4,852.35 (160.02%) | -- | ||
-- | -3,797.00 (100.00%) | 75,900.00 | +4,904.30 (159.23%) | -- | ||
1 0.00% | -2,252.90 (100.00%) | 76,000.00 | +4,955.75 (158.41%) | -- | ||
-- | -3,697.70 (100.00%) | 76,100.00 | +5,006.80 (157.59%) | -- | ||
-- | -3,648.35 (100.00%) | 76,200.00 | +5,057.65 (156.77%) | -- | ||
-- | -3,599.85 (100.00%) | 76,300.00 | +5,107.80 (155.93%) | -- | ||
-- | -3,551.75 (100.00%) | 76,400.00 | +5,157.50 (155.07%) | -- | ||
-- | -3,504.05 (100.00%) | 76,500.00 | +5,206.70 (154.20%) | -- | ||
-- | -3,456.85 (100.00%) | 76,600.00 | +5,255.50 (153.33%) | -- | ||
-- | -3,410.05 (100.00%) | 76,700.00 | +5,303.85 (152.46%) | -- | ||
-- | -3,363.70 (100.00%) | 76,800.00 | +5,351.80 (151.57%) | -- | ||
-- | -3,317.80 (100.00%) | 76,900.00 | +5,399.25 (150.68%) | -- | ||
-- | -3,272.35 (100.00%) | 77,000.00 | +5,446.25 (149.79%) | -- | ||
-- | -3,227.35 (100.00%) | 77,100.00 | +5,492.85 (148.89%) | -- | ||
-- | -3,182.75 (100.00%) | 77,200.00 | +5,539.05 (147.99%) | -- | ||
-- | -3,138.65 (100.00%) | 77,300.00 | +5,584.70 (147.08%) | -- | ||
-- | -3,094.95 (100.00%) | 77,400.00 | +5,630.00 (146.18%) | -- | ||
-- | -3,051.70 (100.00%) | 77,500.00 | +5,674.80 (145.27%) | -- | ||
-- | -3,008.85 (100.00%) | 77,600.00 | +5,719.25 (144.36%) | -- | ||
-- | -2,966.50 (100.00%) | 77,700.00 | +5,763.20 (143.44%) | -- | ||
-- | -2,924.55 (100.00%) | 77,800.00 | +5,806.70 (142.53%) | -- | ||
-- | -2,883.00 (100.00%) | 77,900.00 | +5,849.85 (141.62%) | -- | ||
-- | -2,841.90 (100.00%) | 78,000.00 | +5,892.50 (140.70%) | -- | ||
-- | -2,801.25 (100.00%) | 78,100.00 | +5,934.70 (139.79%) | -- | ||
-- | -2,761.00 (100.00%) | 78,200.00 | +5,976.50 (138.88%) | -- | ||
-- | -2,721.20 (100.00%) | 78,300.00 | +6,017.95 (137.97%) | -- | ||
-- | -2,681.80 (100.00%) | 78,400.00 | +6,058.90 (137.06%) | -- | ||
-- | -2,642.85 (100.00%) | 78,500.00 | +6,099.40 (136.15%) | -- | ||
-- | -2,604.30 (100.00%) | 78,600.00 | +6,139.55 (135.24%) | -- | ||
-- | -2,566.15 (100.00%) | 78,700.00 | +6,179.25 (134.34%) | -- | ||
-- | -2,528.45 (100.00%) | 78,800.00 | +6,218.55 (133.44%) | -- | ||
-- | -2,491.15 (100.00%) | 78,900.00 | +6,257.45 (132.54%) | -- | ||
7 +250.00% | -15.65 (78.25%) | 79,000.00 | +6,295.90 (131.64%) | -- | ||
-- | -2,417.80 (100.00%) | 79,100.00 | +6,333.95 (130.75%) | -- | ||
-- | -2,381.75 (100.00%) | 79,200.00 | +6,371.55 (129.86%) | -- | ||
-- | -2,346.05 (100.00%) | 79,300.00 | +6,408.85 (128.97%) | -- | ||
-- | -2,310.80 (100.00%) | 79,400.00 | +6,445.65 (128.09%) | -- | ||
11 +120.00% | +2.00 (25.00%) | 79,500.00 | +6,482.05 (127.21%) | -- | ||
10 0.00% | -20.95 (99.76%) | 79,600.00 | +6,518.15 (126.34%) | -- | ||
503 +9.83% | -1.80 (20.57%) | 79,700.00 | +6,553.75 (125.47%) | -- | ||
55 +37.50% | +0.75 (46.88%) | 79,800.00 | +6,588.95 (124.60%) | -- | ||
-- | -2,140.55 (100.00%) | 79,900.00 | +6,623.85 (123.74%) | -- | ||
11 +10.00% | -1.60 (10.00%) | 80,000.00 | +6,658.30 (122.88%) | -- | ||
-- | -2,075.15 (100.00%) | 80,100.00 | +6,692.35 (122.03%) | -- | ||
-- | -2,043.05 (100.00%) | 80,200.00 | +6,726.00 (121.18%) | -- | ||
-- | -2,011.35 (100.00%) | 80,300.00 | +6,759.30 (120.34%) | -- | ||
-- | -1,980.05 (100.00%) | 80,400.00 | +6,792.20 (119.50%) | -- | ||
-- | -1,949.05 (100.00%) | 80,500.00 | +6,824.70 (118.67%) | -- | ||
-- | -1,918.50 (100.00%) | 80,600.00 | +6,856.90 (117.84%) | -- | ||
-- | -1,888.30 (100.00%) | 80,700.00 | +6,888.65 (117.02%) | -- | ||
-- | -1,858.45 (100.00%) | 80,800.00 | +6,920.05 (116.20%) | -- | ||
-- | -1,829.00 (100.00%) | 80,900.00 | +6,951.15 (115.39%) | -- | ||
-- | -1,799.90 (100.00%) | 81,000.00 | +6,981.80 (114.59%) | -- | ||
-- | -1,771.20 (100.00%) | 81,100.00 | +7,012.10 (113.79%) | -- | ||
-- | -1,742.80 (100.00%) | 81,200.00 | +7,042.05 (112.99%) | -- | ||
-- | -1,714.80 (100.00%) | 81,300.00 | +7,071.65 (112.20%) | -- | ||
-- | -1,687.15 (100.00%) | 81,400.00 | +7,100.85 (111.42%) | -- | ||
-- | -1,659.85 (100.00%) | 81,500.00 | +7,129.70 (110.64%) | -- | ||
-- | -1,632.90 (100.00%) | 81,600.00 | +7,158.25 (109.86%) | -- | ||
-- | -1,606.30 (100.00%) | 81,700.00 | +7,186.40 (109.10%) | -- | ||
-- | -1,580.05 (100.00%) | 81,800.00 | +7,214.25 (108.34%) | -- | ||
-- | -1,528.60 (100.00%) | 82,000.00 | +7,268.85 (106.83%) | -- | ||
-- | -1,409.55 (100.00%) | 82,500.00 | +7,395.75 (103.06%) | -- | ||
-- | -1,295.50 (100.00%) | 83,000.00 | +7,517.75 (99.53%) | -- | ||
-- | -1,185.80 (100.00%) | 83,500.00 | +7,635.35 (96.22%) | -- | ||
-- | -1,086.30 (100.00%) | 84,000.00 | +7,742.70 (92.99%) | -- | ||
-- | -993.80 (99.99%) | 84,500.00 | +7,843.10 (89.89%) | -- | ||
-- | -908.00 (99.99%) | 85,000.00 | +7,936.80 (86.92%) | -- | ||
-- | -828.45 (99.99%) | 85,500.00 | +8,024.20 (84.09%) | -- | ||
-- | -754.90 (99.99%) | 86,000.00 | +8,105.65 (81.38%) | -- | ||
-- | -687.00 (99.99%) | 86,500.00 | +8,181.45 (78.79%) | -- | ||
-- | -624.35 (99.99%) | 87,000.00 | +8,251.95 (76.32%) | -- | ||
-- | -566.70 (99.99%) | 87,500.00 | +8,317.55 (73.96%) | -- | ||
-- | -513.70 (99.99%) | 88,000.00 | +8,378.40 (71.71%) | -- |