Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+8,034.65 (74.18%)
53,000.00
-46.30 (99.89%)
--
--
+8,011.35 (77.37%)
53,500.00
-60.50 (99.92%)
--
--
+7,984.50 (80.81%)
54,000.00
-78.20 (99.94%)
--
--
+7,953.55 (84.50%)
54,500.00
-100.05 (99.95%)
--
--
+7,917.70 (88.48%)
55,000.00
-126.80 (99.96%)
--
--
+7,876.25 (92.77%)
55,500.00
-159.15 (99.97%)
--
--
+7,828.35 (97.39%)
56,000.00
-197.95 (99.97%)
--
--
+7,773.20 (102.37%)
56,500.00
-244.00 (99.98%)
--
--
+7,709.85 (107.72%)
57,000.00
-298.25 (99.98%)
--
--
+7,637.45 (113.49%)
57,500.00
-361.55 (99.99%)
--
--
+7,555.05 (119.69%)
58,000.00
-434.85 (99.99%)
--
--
+7,500.45 (123.63%)
58,300.00
-484.00 (99.99%)
--
--
+7,481.35 (124.98%)
58,400.00
-501.30 (99.99%)
--
--
+7,461.75 (126.35%)
58,500.00
-519.00 (99.99%)
--
--
+7,441.70 (127.74%)
58,600.00
-537.25 (99.99%)
--
--
+7,421.20 (129.15%)
58,700.00
-555.95 (99.99%)
--
--
+7,400.20 (130.58%)
58,800.00
-575.10 (99.99%)
--
--
+7,378.75 (132.03%)
58,900.00
-594.75 (99.99%)
--
--
+7,356.70 (133.49%)
59,000.00
-614.95 (99.99%)
--
--
+7,334.25 (134.98%)
59,100.00
-635.60 (99.99%)
--
--
+7,311.25 (136.49%)
59,200.00
-656.80 (99.99%)
--
--
+7,287.75 (138.03%)
59,300.00
-678.45 (99.99%)
--
--
+7,263.70 (139.58%)
59,400.00
-700.70 (99.99%)
--
--
+7,239.10 (141.15%)
59,500.00
-723.45 (99.99%)
--
--
+7,214.05 (142.75%)
59,600.00
-746.70 (99.99%)
--
--
+7,188.40 (144.36%)
59,700.00
-770.55 (99.99%)
--
--
+7,162.25 (146.00%)
59,800.00
-794.90 (99.99%)
--
--
+7,133.15 (147.54%)
59,900.00
-822.15 (99.99%)
--
--
+7,106.00 (149.22%)
60,000.00
-847.45 (99.99%)
--
--
+7,078.30 (150.93%)
60,100.00
-873.35 (99.99%)
--
--
+7,050.00 (152.66%)
60,200.00
-899.85 (99.99%)
--
--
+7,021.10 (154.41%)
60,300.00
-926.90 (99.99%)
--
--
+6,994.20 (156.33%)
60,400.00
-952.00 (99.99%)
--
--
+6,964.00 (158.12%)
60,500.00
-980.35 (99.99%)
--
--
+6,933.20 (159.93%)
60,600.00
-1,009.35 (100.00%)
--
--
+6,901.85 (161.77%)
60,700.00
-1,038.90 (100.00%)
--
--
+6,869.80 (163.63%)
60,800.00
-1,069.05 (100.00%)
--
--
+6,837.25 (165.51%)
60,900.00
-1,099.80 (100.00%)
--
--
+6,804.05 (167.41%)
61,000.00
-1,131.20 (100.00%)
--
--
+6,770.25 (169.33%)
61,100.00
-1,163.20 (100.00%)
--
--
+6,735.80 (171.28%)
61,200.00
-1,195.80 (100.00%)
--
--
+6,700.75 (173.25%)
61,300.00
-1,229.00 (100.00%)
--
--
+6,665.10 (175.24%)
61,400.00
-1,262.85 (100.00%)
--
--
+6,628.80 (177.25%)
61,500.00
-1,297.35 (100.00%)
--
--
+6,591.90 (179.29%)
61,600.00
-1,332.45 (100.00%)
--
--
+6,554.30 (181.34%)
61,700.00
-1,368.20 (100.00%)
--
--
+6,516.15 (183.42%)
61,800.00
-1,404.55 (100.00%)
--
--
+6,477.30 (185.52%)
61,900.00
-1,441.55 (100.00%)
--
--
+6,437.85 (187.64%)
62,000.00
-1,479.20 (100.00%)
--
--
+6,397.70 (189.78%)
62,100.00
-1,517.50 (100.00%)
--
--
+6,356.95 (191.94%)
62,200.00
-1,556.45 (100.00%)
--
--
+6,315.55 (194.12%)
62,300.00
-1,596.00 (100.00%)
--
--
+6,273.55 (196.33%)
62,400.00
-1,636.25 (100.00%)
--
--
+6,230.85 (198.55%)
62,500.00
-1,677.10 (100.00%)
--
--
+6,187.45 (200.79%)
62,600.00
-1,718.65 (100.00%)
--
--
+6,143.45 (203.05%)
62,700.00
-1,760.80 (100.00%)
--
--
+6,098.80 (205.33%)
62,800.00
-1,803.65 (100.00%)
--
--
+6,053.55 (207.63%)
62,900.00
-1,847.15 (100.00%)
--
--
+6,007.55 (209.94%)
63,000.00
0.00 (0.00%)
1
0.00%
--
+5,960.95 (212.27%)
63,100.00
-1,936.05 (100.00%)
--
--
+5,913.65 (214.60%)
63,200.00
-1,981.50 (100.00%)
--
--
+5,865.75 (216.96%)
63,300.00
-2,027.60 (100.00%)
--
--
+5,817.20 (219.34%)
63,400.00
-2,074.35 (100.00%)
--
--
+5,767.90 (221.72%)
63,500.00
-2,121.75 (100.00%)
--
--
+5,718.05 (224.12%)
63,600.00
-2,169.80 (100.00%)
--
--
+5,667.50 (226.52%)
63,700.00
-2,218.50 (100.00%)
--
--
+5,616.60 (228.98%)
63,800.00
-2,267.60 (99.99%)
--
--
+5,564.70 (231.40%)
63,900.00
-2,317.60 (99.99%)
--
--
+5,512.25 (233.84%)
64,000.00
0.00 (0.00%)
5
0.00%
--
+5,459.10 (236.27%)
64,100.00
-2,419.45 (99.99%)
--
--
+5,405.35 (238.72%)
64,200.00
-2,471.40 (99.99%)
--
--
+5,350.95 (241.17%)
64,300.00
-2,523.95 (99.99%)
--
--
+5,295.85 (243.62%)
64,400.00
-2,577.15 (99.98%)
--
--
+5,240.15 (246.06%)
64,500.00
-2,630.90 (99.98%)
--
--
+5,183.80 (248.50%)
64,600.00
-2,685.40 (99.98%)
--
--
+5,126.85 (250.95%)
64,700.00
-2,740.40 (99.97%)
--
--
+5,069.20 (253.38%)
64,800.00
-2,796.10 (99.97%)
--
--
+5,010.95 (255.80%)
64,900.00
-2,852.35 (99.97%)
--
--
+4,952.10 (258.21%)
65,000.00
0.00 (0.00%)
1,035
0.00%
--
+4,892.60 (260.61%)
65,100.00
-2,966.75 (99.96%)
--
--
+4,832.50 (262.99%)
65,200.00
-3,024.80 (99.95%)
--
--
+4,771.75 (265.35%)
65,300.00
-3,085.20 (100.00%)
--
--
+4,710.40 (267.68%)
65,400.00
-3,144.70 (100.00%)
--
--
+4,648.45 (269.99%)
65,500.00
-28.40 (99.82%)
1
0.00%
--
+4,585.90 (272.27%)
65,600.00
-3,265.60 (100.00%)
--
--
+4,522.75 (274.52%)
65,700.00
-3,326.95 (100.00%)
--
--
+4,458.95 (276.73%)
65,800.00
-3,388.90 (100.00%)
--
--
+4,394.60 (278.90%)
65,900.00
-3,451.45 (100.00%)
--
--
+4,329.65 (281.02%)
66,000.00
-7.95 (99.38%)
12
0.00%
--
+4,264.15 (283.10%)
66,100.00
-3,578.25 (100.00%)
--
--
+4,197.95 (285.10%)
66,200.00
-3,642.55 (100.00%)
--
--
+4,131.30 (287.07%)
66,300.00
-3,707.45 (100.00%)
--
--
+4,064.05 (288.96%)
66,400.00
-3,772.90 (100.00%)
--
--
+3,996.20 (290.77%)
66,500.00
-28.50 (99.65%)
2
0.00%
--
+3,927.80 (292.51%)
66,600.00
-3,905.45 (100.00%)
--
--
+3,858.80 (294.16%)
66,700.00
-3,972.50 (100.00%)
--
--
+3,789.35 (295.74%)
66,800.00
-57.70 (99.65%)
1
0.00%
--
+3,719.30 (297.21%)
66,900.00
-4,108.35 (99.99%)
--
--
+3,648.70 (298.57%)
67,000.00
-55.95 (99.91%)
2
0.00%
--
+3,577.55 (299.82%)
67,100.00
-3.35 (98.53%)
2
0.00%
--
+3,505.85 (300.94%)
67,200.00
-4,316.45 (100.00%)
--
--
+3,433.70 (301.96%)
67,300.00
-4,386.85 (100.00%)
--
--
+3,361.00 (302.82%)
67,400.00
-4,457.75 (100.00%)
--
--
+3,287.75 (303.52%)
67,500.00
-4,529.15 (100.00%)
--
--
+3,214.05 (304.09%)
67,600.00
-4,601.00 (100.00%)
--
--
+3,139.85 (304.47%)
67,700.00
-4,673.45 (100.00%)
--
--
+3,065.10 (304.67%)
67,800.00
-4,746.30 (100.00%)
--
--
+2,987.10 (303.52%)
67,900.00
-33.35 (99.55%)
1
0.00%
--
+2,911.30 (303.24%)
68,000.00
-4,896.55 (99.99%)
--
--
+2,835.00 (302.74%)
68,100.00
-4,971.00 (99.99%)
--
--
+2,758.25 (301.99%)
68,200.00
-56.35 (99.30%)
1
0.00%
--
+2,681.05 (301.00%)
68,300.00
-5,121.25 (99.99%)
--
--
+2,603.50 (299.77%)
68,400.00
-121.00 (99.38%)
6
0.00%
--
+2,528.15 (299.51%)
68,500.00
-23.95 (96.18%)
1
0.00%
--
+2,449.95 (297.81%)
68,600.00
-5,346.90 (99.98%)
--
--
+2,371.40 (295.81%)
68,700.00
-5,423.65 (99.97%)
--
--
+2,292.50 (293.50%)
68,800.00
-117.80 (98.17%)
--
--
+2,213.30 (290.84%)
68,900.00
-5,578.10 (99.95%)
--
--
+2,133.85 (287.85%)
69,000.00
0.00 (0.00%)
28
0.00%
--
+2,054.15 (284.49%)
69,100.00
-5,733.60 (99.92%)
--
--
+1,974.40 (280.79%)
69,200.00
-5,811.60 (99.90%)
--
--
+1,894.45 (276.68%)
69,300.00
-29.45 (79.59%)
--
--
+1,814.50 (272.18%)
69,400.00
-186.85 (95.16%)
5
0.00%
--
+1,734.60 (267.27%)
69,500.00
-6,045.90 (99.80%)
--
--
+1,654.75 (261.93%)
69,600.00
-6,123.90 (99.76%)
--
--
+1,575.20 (256.19%)
69,700.00
-6,201.65 (99.71%)
--
--
+1,495.90 (250.00%)
69,800.00
-6,279.10 (99.64%)
--
--
+1,417.10 (243.40%)
69,900.00
-40.20 (59.42%)
2
0.00%
19
0.00%
-1,779.80 (48.30%)
70,000.00
0.00 (0.00%)
223
0.00%
--
+1,261.20 (228.89%)
70,100.00
-6,508.40 (99.39%)
--
--
+1,184.35 (220.98%)
70,200.00
-6,583.35 (99.27%)
--
--
+1,108.55 (212.69%)
70,300.00
-6,657.40 (99.14%)
--
--
+1,033.80 (203.97%)
70,400.00
-35.20 (33.90%)
1
0.00%
6
0.00%
-143.40 (8.98%)
70,500.00
0.00 (0.00%)
18
0.00%
--
+888.35 (185.42%)
70,600.00
-831.75 (89.72%)
2
0.00%
--
+817.95 (175.64%)
70,700.00
-6,940.70 (98.42%)
--
--
+749.35 (165.57%)
70,800.00
-570.15 (81.46%)
2
0.00%
--
+682.65 (155.20%)
70,900.00
-7,072.40 (97.92%)
--
43
0.00%
-114.55 (9.87%)
71,000.00
0.00 (0.00%)
125
0.00%
1
0.00%
-1,501.25 (60.73%)
71,100.00
-7,195.90 (97.32%)
--
1
0.00%
+87.90 (10.84%)
71,200.00
-175.65 (43.67%)
--
2
0.00%
+128.90 (18.39%)
71,300.00
-785.40 (75.31%)
9
0.00%
2
0.00%
-111.15 (12.70%)
71,400.00
-7,362.65 (96.19%)
--
136
0.00%
0.00 (0.00%)
71,500.00
0.00 (0.00%)
80
0.00%
8
0.00%
-99.05 (13.39%)
71,600.00
-219.65 (37.36%)
5
0.00%
34
0.00%
-52.85 (8.30%)
71,700.00
+155.50 (60.74%)
33
0.00%
18
0.00%
0.00 (0.00%)
71,800.00
0.00 (0.00%)
3
0.00%
28
0.00%
+83.25 (20.99%)
71,900.00
+37.20 (7.91%)
8
0.00%
200
0.00%
0.00 (0.00%)
72,000.00
0.00 (0.00%)
111
0.00%
14
0.00%
-14.30 (3.55%)
72,100.00
-1,033.95 (62.67%)
2
0.00%
18
0.00%
-77.00 (18.12%)
72,200.00
-159.80 (19.14%)
14
0.00%
25
0.00%
0.00 (0.00%)
72,300.00
+267.45 (56.90%)
4
0.00%
4
0.00%
-338.30 (55.12%)
72,400.00
+47.70 (6.32%)
--
357
0.00%
0.00 (0.00%)
72,500.00
0.00 (0.00%)
50
0.00%
9
0.00%
+11.75 (5.79%)
72,600.00
+267.50 (39.67%)
1
0.00%
44
0.00%
-39.95 (17.26%)
72,700.00
-548.35 (34.99%)
--
13
0.00%
-85.00 (34.01%)
72,800.00
+191.90 (21.32%)
2
0.00%
64
0.00%
-55.45 (27.86%)
72,900.00
+386.90 (49.37%)
1
0.00%
273
0.00%
0.00 (0.00%)
73,000.00
+204.70 (19.56%)
104
0.00%
18
0.00%
-432.55 (80.11%)
73,100.00
-7,834.90 (85.45%)
--
37
0.00%
0.00 (0.00%)
73,200.00
-980.75 (40.87%)
1
0.00%
25
0.00%
0.00 (0.00%)
73,300.00
+206.80 (15.92%)
3
0.00%
22
0.00%
0.00 (0.00%)
73,400.00
-704.80 (30.66%)
5
0.00%
107
0.00%
0.00 (0.00%)
73,500.00
+35.00 (2.12%)
29
0.00%
24
0.00%
0.00 (0.00%)
73,600.00
+573.85 (47.78%)
3
0.00%
33
0.00%
-34.10 (45.74%)
73,700.00
-232.85 (11.09%)
2
0.00%
76
0.00%
-34.15 (50.22%)
73,800.00
-39.20 (1.96%)
15
0.00%
52
0.00%
0.00 (0.00%)
73,900.00
-45.20 (2.15%)
4
0.00%
236
0.00%
0.00 (0.00%)
74,000.00
-2,176.90 (50.31%)
45
0.00%
45
0.00%
-11.75 (37.90%)
74,100.00
+546.85 (32.19%)
8
0.00%
66
0.00%
0.00 (0.00%)
74,200.00
+17.30 (0.74%)
4
0.00%
89
0.00%
0.00 (0.00%)
74,300.00
+39.40 (1.64%)
5
0.00%
32
0.00%
-21.00 (66.67%)
74,400.00
-7,830.50 (75.53%)
--
224
0.00%
0.00 (0.00%)
74,500.00
+385.70 (17.15%)
17
0.00%
18
0.00%
-88.20 (92.79%)
74,600.00
+1,033.25 (60.78%)
5
0.00%
3
0.00%
-7.90 (58.96%)
74,700.00
-7,815.95 (73.40%)
--
12
0.00%
-15.70 (78.11%)
74,800.00
-7,810.80 (72.72%)
--
1
0.00%
-596.50 (99.42%)
74,900.00
-7,805.55 (72.04%)
--
1,451
0.00%
0.00 (0.00%)
75,000.00
-114.25 (3.52%)
22
0.00%
11
0.00%
0.00 (0.00%)
75,100.00
-7,795.00 (70.71%)
--
3
0.00%
-50.10 (96.72%)
75,200.00
-7,789.70 (70.07%)
--
3
0.00%
-38.65 (96.63%)
75,300.00
-7,784.45 (69.43%)
--
--
-538.80 (99.81%)
75,400.00
-7,779.20 (68.80%)
--
70
0.00%
0.00 (0.00%)
75,500.00
-7,774.00 (68.19%)
--
4
0.00%
-104.40 (99.43%)
75,600.00
-7,768.95 (67.58%)
--
15
0.00%
0.00 (0.00%)
75,700.00
-7,763.85 (66.99%)
--
--
-93.10 (99.63%)
75,800.00
-7,758.85 (66.40%)
--
8
0.00%
-29.70 (99.00%)
75,900.00
-7,754.00 (65.82%)
--
1,026
0.00%
0.00 (0.00%)
76,000.00
-7,749.15 (65.26%)
--
--
-84.10 (99.82%)
76,100.00
-7,744.40 (64.70%)
--
1
0.00%
-0.95 (86.36%)
76,200.00
-7,739.70 (64.15%)
--
2
0.00%
-565.00 (99.98%)
76,300.00
-7,735.15 (63.61%)
--
1
0.00%
-179.90 (99.94%)
76,400.00
-7,730.65 (63.07%)
--
13
0.00%
0.00 (0.00%)
76,500.00
-7,726.20 (62.55%)
--
2
0.00%
-215.95 (99.98%)
76,600.00
-7,721.85 (62.04%)
--
2
0.00%
-449.85 (99.99%)
76,700.00
-7,717.60 (61.53%)
--
3
0.00%
-384.95 (99.99%)
76,800.00
-7,713.40 (61.03%)
--
2
0.00%
-8.50 (99.42%)
76,900.00
-7,709.25 (60.54%)
--
196
0.00%
0.00 (0.00%)
77,000.00
-7,705.20 (60.05%)
--
--
-17.50 (99.72%)
77,100.00
-7,701.20 (59.58%)
--
8
0.00%
0.00 (0.00%)
77,200.00
-7,697.30 (59.11%)
--
2
0.00%
-30.50 (99.67%)
77,300.00
-7,693.50 (58.64%)
--
1
0.00%
0.00 (0.00%)
77,400.00
-7,689.70 (58.19%)
--
18
0.00%
0.00 (0.00%)
77,500.00
-7,685.95 (57.74%)
--
--
-3.10 (98.41%)
77,600.00
-7,682.30 (57.30%)
--
1
0.00%
-341.85 (99.99%)
77,700.00
-7,678.75 (56.86%)
--
1
0.00%
-16.00 (99.69%)
77,800.00
-7,675.20 (56.43%)
--
1
0.00%
-174.95 (99.97%)
77,900.00
-7,671.75 (56.01%)
--
53
0.00%
0.00 (0.00%)
78,000.00
-7,668.30 (55.59%)
--
--
-41.05 (99.88%)
78,100.00
-7,664.95 (55.18%)
--
--
-39.55 (99.87%)
78,200.00
-7,661.65 (54.78%)
--
--
-37.85 (99.21%)
78,300.00
-7,658.40 (54.38%)
--
--
-36.50 (99.32%)
78,400.00
-7,655.15 (53.99%)
--
60
0.00%
0.00 (0.00%)
78,500.00
-7,652.00 (53.60%)
--
256
0.00%
0.00 (0.00%)
79,000.00
-7,636.80 (51.73%)
--
70
0.00%
0.00 (0.00%)
79,500.00
-7,622.60 (49.99%)
--
672
0.00%
0.00 (0.00%)
80,000.00
-7,609.25 (48.36%)
--
176
0.00%
0.00 (0.00%)
80,500.00
-7,596.60 (46.83%)
--
735
0.00%
0.00 (0.00%)
81,000.00
-7,584.55 (45.39%)
--
126
0.00%
0.00 (0.00%)
81,500.00
-7,573.00 (44.04%)
--
313
0.00%
0.00 (0.00%)
82,000.00
-7,561.85 (42.76%)
--
190
0.00%
0.00 (0.00%)
82,500.00
-7,551.05 (41.55%)
--
275
0.00%
0.00 (0.00%)
83,000.00
-7,540.60 (40.40%)
--
836
0.00%
0.00 (0.00%)
83,500.00
-7,530.35 (39.32%)
--
3,767
0.00%
0.00 (0.00%)
84,000.00
-7,520.35 (38.29%)
--
10,350
0.00%
0.00 (0.00%)
84,500.00
-7,510.50 (37.30%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW