OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -5,360.20 (24.56%) | 57,000.00 | -3.20 (98.46%) | -- | ||
-- | -5,368.55 (25.17%) | 57,500.00 | -4.25 (98.84%) | -- | ||
-- | -5,377.20 (25.80%) | 58,000.00 | -5.55 (99.11%) | -- | ||
-- | -5,386.20 (26.47%) | 58,500.00 | -7.20 (99.31%) | -- | ||
-- | -5,395.65 (27.17%) | 59,000.00 | -9.30 (99.47%) | -- | ||
-- | -5,405.60 (27.90%) | 59,500.00 | -11.90 (99.58%) | -- | ||
-- | -5,416.20 (28.68%) | 60,000.00 | -15.15 (99.67%) | -- | ||
-- | -5,427.50 (29.50%) | 60,500.00 | -19.15 (99.74%) | -- | ||
-- | -5,439.70 (30.37%) | 61,000.00 | -24.05 (99.79%) | -- | ||
-- | -5,452.95 (31.29%) | 61,500.00 | -29.95 (99.83%) | -- | ||
-- | -5,467.40 (32.27%) | 62,000.00 | -37.10 (99.87%) | -- | ||
-- | -5,483.35 (33.31%) | 62,500.00 | -45.70 (99.89%) | -- | ||
-- | -2,270.15 (17.40%) | 62,700.00 | -110.15 (99.95%) | -- | ||
-- | -2,275.75 (17.57%) | 62,800.00 | -114.40 (99.96%) | -- | ||
-- | -2,281.45 (17.74%) | 62,900.00 | -118.80 (99.96%) | -- | ||
-- | -5,500.90 (34.43%) | 63,000.00 | 0.00 (0.00%) | 234 0.00% | ||
-- | -2,293.30 (18.10%) | 63,100.00 | -128.00 (99.96%) | -- | ||
-- | -2,299.45 (18.28%) | 63,200.00 | -132.80 (99.96%) | -- | ||
-- | -2,305.70 (18.47%) | 63,300.00 | -137.75 (99.96%) | -- | ||
-- | -3,152.10 (23.82%) | 63,400.00 | -116.05 (99.96%) | -- | ||
-- | -5,520.25 (35.61%) | 63,500.00 | -68.00 (99.93%) | -- | ||
-- | -3,163.75 (24.25%) | 63,600.00 | -124.85 (99.92%) | -- | ||
-- | -3,169.75 (24.48%) | 63,700.00 | -129.50 (99.92%) | -- | ||
-- | -3,175.90 (24.70%) | 63,800.00 | -134.30 (99.93%) | -- | ||
-- | -3,182.20 (24.93%) | 63,900.00 | -139.20 (99.89%) | -- | ||
-- | -5,541.75 (36.89%) | 64,000.00 | -19.85 (99.25%) | 30 0.00% | ||
-- | -3,195.25 (25.41%) | 64,100.00 | -149.45 (99.87%) | -- | ||
-- | -3,202.00 (25.65%) | 64,200.00 | -154.85 (99.87%) | -- | ||
-- | -3,208.85 (25.90%) | 64,300.00 | -160.30 (99.84%) | -- | ||
-- | -3,215.95 (26.15%) | 64,400.00 | -166.00 (99.82%) | -- | ||
-- | -5,565.65 (38.26%) | 64,500.00 | -98.70 (99.65%) | -- | ||
-- | -3,230.55 (26.67%) | 64,600.00 | -177.80 (99.78%) | -- | ||
-- | -3,238.10 (26.94%) | 64,700.00 | -183.95 (99.76%) | -- | ||
-- | -3,245.75 (27.21%) | 64,800.00 | -190.25 (99.71%) | -- | ||
-- | -3,253.65 (27.48%) | 64,900.00 | -196.75 (99.70%) | -- | ||
-- | -5,592.05 (39.72%) | 65,000.00 | -117.80 (99.41%) | -- | ||
-- | -4,891.15 (36.84%) | 65,100.00 | -144.75 (99.45%) | -- | ||
-- | -4,897.55 (37.15%) | 65,200.00 | -149.70 (99.37%) | -- | ||
-- | -4,904.15 (37.46%) | 65,300.00 | -154.80 (99.29%) | -- | ||
-- | -4,910.80 (37.78%) | 65,400.00 | -160.05 (99.23%) | -- | ||
-- | -5,621.20 (41.31%) | 65,500.00 | -139.60 (98.97%) | -- | ||
-- | -4,924.55 (38.44%) | 65,600.00 | -170.90 (99.04%) | -- | ||
-- | -4,931.65 (38.77%) | 65,700.00 | -176.55 (98.96%) | -- | ||
-- | -5,640.10 (42.32%) | 65,800.00 | -154.10 (98.66%) | -- | ||
-- | -5,646.60 (42.66%) | 65,900.00 | -159.15 (98.51%) | -- | ||
-- | -5,653.20 (43.01%) | 66,000.00 | -164.25 (98.35%) | -- | ||
-- | -5,659.95 (43.37%) | 66,100.00 | -169.55 (98.20%) | -- | ||
-- | -5,666.80 (43.73%) | 66,200.00 | -174.95 (98.04%) | -- | ||
-- | -5,673.75 (44.10%) | 66,300.00 | -180.45 (97.86%) | -- | ||
-- | -5,680.85 (44.47%) | 66,400.00 | -186.00 (97.64%) | -- | ||
-- | -5,688.00 (44.85%) | 66,500.00 | -191.75 (97.43%) | -- | ||
-- | -5,695.30 (45.24%) | 66,600.00 | -197.55 (97.20%) | -- | ||
-- | -5,702.70 (45.63%) | 66,700.00 | -203.45 (96.95%) | -- | ||
-- | -5,710.15 (46.02%) | 66,800.00 | -209.45 (96.68%) | -- | ||
-- | -5,717.70 (46.43%) | 66,900.00 | -215.60 (96.40%) | -- | ||
-- | -5,725.40 (46.84%) | 67,000.00 | -117.75 (92.90%) | 8 0.00% | ||
-- | -5,733.05 (47.25%) | 67,100.00 | -228.00 (95.76%) | -- | ||
-- | -5,740.90 (47.67%) | 67,200.00 | -234.40 (95.42%) | -- | ||
-- | -5,748.80 (48.10%) | 67,300.00 | -240.80 (95.05%) | -- | ||
-- | -5,756.75 (48.53%) | 67,400.00 | -247.25 (94.64%) | -- | ||
-- | -5,764.75 (48.97%) | 67,500.00 | -253.80 (94.23%) | -- | ||
-- | -5,772.80 (49.42%) | 67,600.00 | -260.40 (93.79%) | -- | ||
-- | -5,780.90 (49.87%) | 67,700.00 | -267.05 (93.31%) | -- | ||
-- | -5,789.00 (50.33%) | 67,800.00 | -273.70 (92.81%) | -- | ||
-- | -5,797.10 (50.79%) | 67,900.00 | -280.35 (92.28%) | -- | ||
1 0.00% | +2,319.00 (72.47%) | 68,000.00 | -168.30 (86.64%) | 112 0.00% | ||
-- | -5,813.40 (51.74%) | 68,100.00 | -293.70 (91.13%) | -- | ||
-- | -5,821.55 (52.23%) | 68,200.00 | -300.35 (90.49%) | -- | ||
-- | -5,829.65 (52.72%) | 68,300.00 | -306.95 (89.83%) | -- | ||
-- | -5,837.70 (53.21%) | 68,400.00 | -313.55 (89.14%) | -- | ||
-- | -5,845.70 (53.72%) | 68,500.00 | -320.10 (88.43%) | -- | ||
-- | -5,853.60 (54.23%) | 68,600.00 | -326.50 (87.65%) | -- | ||
-- | -5,861.40 (54.74%) | 68,700.00 | -332.90 (86.86%) | -- | ||
-- | -5,869.15 (55.27%) | 68,800.00 | -339.10 (86.02%) | -- | ||
-- | -5,876.70 (55.80%) | 68,900.00 | -345.25 (85.15%) | -- | ||
1 0.00% | +232.60 (5.37%) | 69,000.00 | -235.30 (78.17%) | 1 0.00% | ||
-- | -5,891.40 (56.87%) | 69,100.00 | -357.00 (83.28%) | -- | ||
-- | -5,898.50 (57.42%) | 69,200.00 | -362.65 (82.30%) | -- | ||
-- | -5,905.35 (57.97%) | 69,300.00 | -368.05 (81.27%) | -- | ||
-- | -5,912.00 (58.53%) | 69,400.00 | -373.25 (80.20%) | -- | ||
-- | -5,918.40 (59.09%) | 69,500.00 | -50.00 (33.33%) | 19 0.00% | ||
-- | -5,924.50 (59.66%) | 69,600.00 | -382.80 (77.93%) | -- | ||
-- | -5,930.35 (60.23%) | 69,700.00 | -1,937.85 (94.29%) | 15 0.00% | ||
-- | -5,935.85 (60.81%) | 69,800.00 | -391.15 (75.50%) | -- | ||
-- | -5,940.95 (61.39%) | 69,900.00 | -394.85 (74.22%) | -- | ||
-- | +946.95 (35.07%) | 70,000.00 | -398.15 (72.90%) | -- | ||
-- | -5,950.15 (62.57%) | 70,100.00 | -401.10 (71.55%) | -- | ||
-- | -5,954.10 (63.17%) | 70,200.00 | -403.55 (70.15%) | -- | ||
-- | -5,957.60 (63.77%) | 70,300.00 | -528.65 (74.10%) | 12 0.00% | ||
-- | -5,960.65 (64.37%) | 70,400.00 | -1,001.50 (83.45%) | 3 0.00% | ||
20 0.00% | +1,013.55 (46.07%) | 70,500.00 | -586.90 (73.36%) | 3 0.00% | ||
2 0.00% | +4.25 (0.14%) | 70,600.00 | -1,389.90 (85.88%) | 1 0.00% | ||
3 0.00% | +1,510.25 (98.35%) | 70,700.00 | -255.15 (51.04%) | 3 0.00% | ||
-- | +973.25 (48.91%) | 70,800.00 | -428.05 (62.04%) | 9 0.00% | ||
6 0.00% | +921.65 (47.02%) | 70,900.00 | -320.00 (53.33%) | 7 0.00% | ||
30 0.00% | +300.95 (12.04%) | 71,000.00 | -1.40 (0.47%) | 63 0.00% | ||
3 0.00% | +721.30 (36.07%) | 71,100.00 | +4.05 (1.29%) | 8 0.00% | ||
3 0.00% | +1,442.55 (120.21%) | 71,200.00 | -399.35 (54.01%) | -- | ||
1 0.00% | +1,429.95 (125.99%) | 71,300.00 | -395.45 (52.20%) | -- | ||
1 0.00% | +1,038.35 (71.61%) | 71,400.00 | -514.70 (57.19%) | 2 0.00% | ||
14 0.00% | +811.85 (50.71%) | 71,500.00 | -548.30 (57.25%) | 2 0.00% | ||
4 0.00% | +816.50 (53.65%) | 71,600.00 | -515.15 (54.23%) | 2 0.00% | ||
1 0.00% | +665.30 (41.58%) | 71,700.00 | -573.75 (55.43%) | 2 0.00% | ||
1 0.00% | +892.15 (68.57%) | 71,800.00 | -301.10 (38.11%) | 1 0.00% | ||
3 0.00% | 0.00 (0.00%) | 71,900.00 | -582.25 (52.93%) | 1 0.00% | ||
53 0.00% | +2.60 (0.13%) | 72,000.00 | -472.30 (46.30%) | 3 0.00% | ||
4 0.00% | +684.15 (52.63%) | 72,100.00 | -336.15 (36.73%) | -- | ||
5 0.00% | +415.90 (27.71%) | 72,200.00 | +237.50 (63.51%) | 2 0.00% | ||
4 0.00% | +75.95 (4.28%) | 72,300.00 | +75.20 (13.19%) | 1 0.00% | ||
4 0.00% | +186.30 (11.64%) | 72,400.00 | +40.25 (6.29%) | -- | ||
22 0.00% | +156.95 (10.02%) | 72,500.00 | +85.50 (13.55%) | 12 0.00% | ||
7 0.00% | +515.90 (45.06%) | 72,600.00 | +89.25 (13.42%) | 10 0.00% | ||
6 0.00% | 0.00 (0.00%) | 72,700.00 | -406.75 (33.90%) | 3 0.00% | ||
20 0.00% | +315.75 (25.78%) | 72,800.00 | -132.50 (13.72%) | 1 0.00% | ||
10 0.00% | +205.10 (16.05%) | 72,900.00 | -79.80 (8.36%) | 6 0.00% | ||
40 0.00% | 0.00 (0.00%) | 73,000.00 | +117.20 (14.63%) | 26 0.00% | ||
8 0.00% | +194.65 (16.55%) | 73,100.00 | -115.00 (10.67%) | 2 0.00% | ||
12 0.00% | +145.70 (12.44%) | 73,200.00 | -99.55 (8.99%) | 1 0.00% | ||
11 0.00% | 0.00 (0.00%) | 73,300.00 | +54.35 (5.43%) | 3 0.00% | ||
1 0.00% | +147.85 (13.88%) | 73,400.00 | -76.15 (6.45%) | 1 0.00% | ||
10 0.00% | 0.00 (0.00%) | 73,500.00 | +73.65 (6.82%) | 1 0.00% | ||
2 0.00% | +70.60 (6.76%) | 73,600.00 | -70.55 (5.53%) | -- | ||
1 0.00% | +102.30 (10.60%) | 73,700.00 | -44.85 (3.44%) | -- | ||
-- | -5,621.45 (84.62%) | 73,800.00 | -18.10 (1.36%) | -- | ||
-- | -5,595.25 (85.13%) | 73,900.00 | +9.50 (0.70%) | -- | ||
29 0.00% | 0.00 (0.00%) | 74,000.00 | +38.05 (2.75%) | -- | ||
1 0.00% | -87.80 (8.96%) | 74,100.00 | +70.65 (5.01%) | -- | ||
-- | -5,508.25 (86.61%) | 74,200.00 | +100.90 (7.01%) | -- | ||
1 0.00% | +32.20 (4.13%) | 74,300.00 | +132.10 (8.99%) | -- | ||
-- | -5,448.00 (87.55%) | 74,400.00 | +164.10 (10.95%) | -- | ||
-- | -5,416.55 (88.01%) | 74,500.00 | +197.00 (12.88%) | -- | ||
-- | -5,384.30 (88.45%) | 74,600.00 | +230.75 (14.79%) | -- | ||
-- | -5,351.20 (88.89%) | 74,700.00 | +265.30 (16.68%) | -- | ||
-- | -5,317.25 (89.32%) | 74,800.00 | +300.70 (18.54%) | -- | ||
-- | -5,282.55 (89.73%) | 74,900.00 | +336.85 (20.36%) | -- | ||
-- | -5,247.15 (90.14%) | 75,000.00 | +373.75 (22.16%) | -- | ||
-- | -5,210.95 (90.53%) | 75,100.00 | +411.40 (23.93%) | -- | ||
-- | -5,174.00 (90.92%) | 75,200.00 | +449.80 (25.67%) | -- | ||
-- | -5,136.40 (91.30%) | 75,300.00 | +488.85 (27.37%) | -- | ||
-- | -5,098.15 (91.66%) | 75,400.00 | +528.60 (29.04%) | -- | ||
-- | -5,059.30 (92.02%) | 75,500.00 | +568.95 (30.67%) | -- | ||
-- | -5,019.80 (92.36%) | 75,600.00 | +609.95 (32.28%) | -- | ||
-- | -4,979.70 (92.70%) | 75,700.00 | +651.50 (33.84%) | -- | ||
-- | -4,939.05 (93.02%) | 75,800.00 | +693.55 (35.37%) | -- | ||
-- | -4,897.90 (93.33%) | 75,900.00 | +736.20 (36.86%) | -- | ||
-- | -4,856.20 (93.64%) | 76,000.00 | +779.35 (38.32%) | -- | ||
-- | -4,814.05 (93.93%) | 76,100.00 | +822.95 (39.74%) | -- | ||
-- | -4,771.50 (94.22%) | 76,200.00 | +867.05 (41.12%) | -- | ||
-- | -4,728.50 (94.49%) | 76,300.00 | +911.45 (42.46%) | -- | ||
-- | -4,685.10 (94.76%) | 76,400.00 | +956.35 (43.77%) | -- | ||
-- | -4,641.40 (95.01%) | 76,500.00 | +1,001.50 (45.03%) | -- | ||
-- | -4,597.35 (95.26%) | 76,600.00 | +1,047.05 (46.26%) | -- | ||
-- | -4,552.95 (95.49%) | 76,700.00 | +1,092.90 (47.45%) | -- | ||
-- | -4,508.30 (95.72%) | 76,800.00 | +1,139.00 (48.60%) | -- | ||
-- | -4,463.45 (95.94%) | 76,900.00 | +1,185.35 (49.72%) | -- | ||
-- | -4,418.30 (96.15%) | 77,000.00 | +1,231.95 (50.80%) | -- | ||
-- | -4,373.00 (96.35%) | 77,100.00 | +1,278.70 (51.83%) | -- | ||
8 0.00% | 0.00 (0.00%) | 77,200.00 | +1,325.65 (52.84%) | -- | ||
-- | +6.65 (4.82%) | 77,300.00 | +1,372.70 (53.80%) | -- | ||
-- | -4,236.20 (96.91%) | 77,400.00 | +1,419.90 (54.73%) | -- | ||
-- | -4,190.40 (97.08%) | 77,500.00 | +1,467.20 (55.62%) | -- | ||
-- | -4,144.50 (97.24%) | 77,600.00 | +1,514.55 (56.48%) | -- | ||
-- | -4,098.60 (97.40%) | 77,700.00 | +1,561.90 (57.30%) | -- | ||
-- | -4,052.65 (97.54%) | 77,800.00 | +1,609.30 (58.08%) | -- | ||
-- | +32.45 (51.88%) | 77,900.00 | +1,656.75 (58.83%) | -- | ||
-- | -3,960.75 (97.82%) | 78,000.00 | +1,704.15 (59.55%) | -- | ||
-- | -3,914.90 (97.95%) | 78,100.00 | +1,751.50 (60.24%) | -- | ||
-- | -3,869.05 (98.07%) | 78,200.00 | +1,798.75 (60.89%) | -- | ||
-- | -3,823.35 (98.18%) | 78,300.00 | +1,846.00 (61.51%) | -- | ||
-- | -3,777.70 (98.29%) | 78,400.00 | +1,893.10 (62.10%) | -- | ||
-- | -3,732.15 (98.40%) | 78,500.00 | +1,940.10 (62.65%) | -- | ||
-- | -3,686.80 (98.50%) | 78,600.00 | +1,986.95 (63.18%) | -- | ||
-- | -3,641.55 (98.59%) | 78,700.00 | +2,033.65 (63.68%) | -- | ||
-- | -3,596.20 (98.68%) | 78,800.00 | +2,080.45 (64.16%) | -- | ||
-- | -3,551.30 (98.76%) | 78,900.00 | +2,126.80 (64.60%) | -- | ||
138 0.00% | 0.00 (0.00%) | 79,000.00 | +2,172.95 (65.01%) | -- | ||
-- | -3,462.15 (98.92%) | 79,100.00 | +2,218.85 (65.39%) | -- | ||
-- | -3,417.90 (98.99%) | 79,200.00 | +2,264.60 (65.75%) | -- | ||
123 0.00% | -9.95 (23.63%) | 79,300.00 | +2,310.05 (66.08%) | -- | ||
-- | -11.85 (28.59%) | 79,400.00 | +2,355.30 (66.39%) | -- | ||
-- | -3,286.60 (99.18%) | 79,500.00 | +2,400.25 (66.67%) | -- | ||
-- | -3,243.40 (99.23%) | 79,600.00 | +2,444.95 (66.93%) | -- | ||
-- | -3,200.45 (99.29%) | 79,700.00 | +2,489.35 (67.17%) | -- | ||
-- | -3,157.80 (99.34%) | 79,800.00 | +2,533.55 (67.39%) | -- | ||
-- | -3,115.40 (99.38%) | 79,900.00 | +2,577.35 (67.58%) | -- | ||
499 0.00% | 0.00 (0.00%) | 80,000.00 | +2,620.90 (67.75%) | -- | ||
-- | -3,031.60 (99.47%) | 80,100.00 | +2,664.10 (67.90%) | -- | ||
1 0.00% | -38.85 (72.28%) | 80,200.00 | +2,707.00 (68.04%) | -- | ||
-- | -2,949.10 (99.54%) | 80,300.00 | +2,749.55 (68.15%) | -- | ||
-- | -2,908.30 (99.57%) | 80,400.00 | +2,791.80 (68.24%) | -- | ||
-- | -2,867.90 (99.61%) | 80,500.00 | +2,833.65 (68.32%) | -- | ||
-- | -2,827.80 (99.64%) | 80,600.00 | +2,875.25 (68.38%) | -- | ||
-- | -2,788.05 (99.66%) | 80,700.00 | +2,916.45 (68.42%) | -- | ||
-- | -2,748.70 (99.69%) | 80,800.00 | +2,957.30 (68.45%) | -- | ||
-- | -2,709.65 (99.71%) | 80,900.00 | +2,997.80 (68.46%) | -- | ||
-- | -2,670.95 (99.73%) | 81,000.00 | +3,037.95 (68.46%) | -- | ||
-- | -2,632.65 (99.75%) | 81,100.00 | +3,077.70 (68.44%) | -- | ||
-- | -2,594.70 (99.77%) | 81,200.00 | +3,117.10 (68.41%) | -- | ||
-- | -2,557.15 (99.79%) | 81,300.00 | +3,156.15 (68.36%) | -- | ||
-- | -2,519.95 (99.81%) | 81,400.00 | +3,194.80 (68.30%) | -- | ||
-- | -2,483.10 (99.82%) | 81,500.00 | +3,233.10 (68.23%) | -- | ||
-- | -2,446.65 (99.84%) | 81,600.00 | +3,271.05 (68.15%) | -- | ||
-- | -2,410.55 (99.85%) | 81,700.00 | +3,308.60 (68.06%) | -- | ||
-- | -2,374.80 (99.86%) | 81,800.00 | +3,345.80 (67.95%) | -- | ||
45 0.00% | 0.00 (0.00%) | 82,000.00 | +3,419.00 (67.71%) | -- | ||
-- | -2,135.35 (99.93%) | 82,500.00 | +3,595.50 (66.95%) | -- | ||
-- | -1,975.55 (99.95%) | 83,000.00 | +3,762.65 (66.00%) | -- | ||
-- | -1,824.95 (99.97%) | 83,500.00 | +3,920.60 (64.90%) | -- | ||
-- | -1,683.35 (99.98%) | 84,000.00 | +4,069.55 (63.68%) | -- | ||
-- | -1,550.55 (99.99%) | 84,500.00 | +4,209.70 (62.38%) | -- | ||
-- | -1,429.90 (99.99%) | 85,000.00 | +4,337.65 (60.93%) | -- | ||
-- | -1,314.35 (100.00%) | 85,500.00 | +4,460.55 (59.52%) | -- | ||
-- | -1,203.15 (100.00%) | 86,000.00 | +4,579.05 (58.15%) | -- | ||
-- | -1,102.20 (100.00%) | 86,500.00 | +4,687.30 (56.71%) | -- | ||
-- | -1,008.40 (100.00%) | 87,000.00 | +4,788.45 (55.28%) | -- | ||
-- | -921.30 (99.99%) | 87,500.00 | +4,882.90 (53.86%) | -- | ||
-- | -840.60 (99.99%) | 88,000.00 | +4,970.90 (52.45%) | -- |