Quick Basket
Terminal
Expiry
66,766.90|-1,008.60 (1.49%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-8,414.95 (43.61%)
57,000.00
-11.60 (99.57%)
--
--
-8,426.00 (44.80%)
57,500.00
-5.55 (99.11%)
100
0.00%
--
-8,437.85 (46.06%)
58,000.00
-18.80 (99.73%)
--
--
-8,450.55 (47.38%)
58,500.00
-23.65 (99.79%)
--
--
-8,464.40 (48.79%)
59,000.00
-29.55 (99.83%)
--
--
-8,479.40 (50.28%)
59,500.00
-36.70 (99.86%)
--
--
-8,495.80 (51.86%)
60,000.00
-45.25 (99.89%)
--
--
-8,513.90 (53.54%)
60,500.00
-55.50 (99.91%)
--
--
-8,533.85 (55.33%)
61,000.00
-67.50 (99.70%)
--
--
-8,555.70 (57.25%)
61,500.00
-81.55 (99.39%)
--
--
-8,579.70 (59.29%)
62,000.00
-97.60 (98.74%)
--
--
-8,605.50 (61.47%)
62,500.00
-115.45 (97.51%)
--
--
-8,632.65 (63.80%)
63,000.00
-134.80 (95.50%)
--
--
-7,732.60 (61.70%)
63,100.00
-137.70 (94.90%)
--
--
-7,738.20 (62.21%)
63,200.00
-141.80 (94.31%)
--
--
-8,649.15 (65.27%)
63,300.00
-146.50 (93.67%)
--
--
-8,654.65 (65.77%)
63,400.00
-150.40 (92.95%)
--
--
-8,660.05 (66.28%)
63,500.00
-154.25 (92.17%)
--
--
-8,665.40 (66.79%)
63,600.00
-158.05 (91.33%)
--
--
-8,670.65 (67.31%)
63,700.00
-161.75 (90.41%)
--
--
-8,675.75 (67.84%)
63,800.00
-165.30 (89.40%)
--
--
-8,680.80 (68.37%)
63,900.00
-168.70 (88.30%)
--
--
-8,685.65 (68.91%)
64,000.00
-172.00 (87.13%)
--
--
-8,690.30 (69.45%)
64,100.00
-175.10 (85.88%)
--
--
-8,694.80 (70.00%)
64,200.00
-178.00 (84.52%)
--
--
-8,699.00 (70.55%)
64,300.00
-180.60 (83.05%)
--
--
-8,702.95 (71.11%)
64,400.00
-183.00 (81.51%)
--
--
-8,706.60 (71.67%)
64,500.00
-185.05 (79.85%)
--
--
-8,709.85 (72.24%)
64,600.00
-186.75 (78.09%)
--
--
-8,712.70 (72.81%)
64,700.00
-188.05 (76.21%)
--
--
-8,715.20 (73.38%)
64,800.00
-188.90 (74.21%)
--
--
-8,717.15 (73.96%)
64,900.00
-189.30 (72.10%)
--
--
-8,718.60 (74.55%)
65,000.00
+109.00 (77.30%)
65
+622.22%
--
-8,719.50 (75.13%)
65,100.00
-174.35 (65.79%)
5
0.00%
--
-8,719.75 (75.72%)
65,200.00
-185.45 (64.84%)
5
0.00%
--
-8,719.40 (76.31%)
65,300.00
-185.25 (62.47%)
--
--
-8,718.30 (76.90%)
65,400.00
-182.55 (59.74%)
--
--
-8,716.45 (77.49%)
65,500.00
-179.15 (56.91%)
--
--
-8,713.85 (78.08%)
65,600.00
-174.95 (53.96%)
--
--
-8,710.35 (78.68%)
65,700.00
-169.90 (50.88%)
--
--
-8,705.95 (79.27%)
65,800.00
-163.90 (47.67%)
--
--
-8,700.60 (79.86%)
65,900.00
-156.95 (44.34%)
--
--
-8,694.25 (80.45%)
66,000.00
+123.70 (48.08%)
83
0.00%
--
-8,686.80 (81.04%)
66,100.00
-140.05 (37.35%)
--
--
-8,678.30 (81.62%)
66,200.00
-130.00 (33.69%)
--
22
0.00%
-9,022.55 (85.56%)
66,300.00
-118.75 (29.91%)
--
--
-8,657.75 (82.79%)
66,400.00
-417.75 (58.04%)
1
0.00%
--
-8,645.70 (83.36%)
66,500.00
0.00 (0.00%)
5
0.00%
--
-8,632.30 (83.93%)
66,600.00
-101.70 (15.61%)
3
+200.00%
--
-8,617.65 (84.50%)
66,700.00
-61.40 (13.83%)
--
--
-8,601.60 (85.05%)
66,800.00
-43.80 (9.60%)
--
--
-8,584.15 (85.61%)
66,900.00
+36.70 (4.99%)
1
0.00%
2
0.00%
-218.30 (11.92%)
67,000.00
+479.85 (149.91%)
21
+10.53%
--
-8,545.00 (86.69%)
67,100.00
+54.20 (5.00%)
2
0.00%
--
-8,523.20 (87.22%)
67,200.00
+40.90 (8.04%)
--
2
0.00%
-512.05 (30.12%)
67,300.00
-534.85 (47.63%)
1
0.00%
4
+33.33%
-824.95 (56.89%)
67,400.00
-351.95 (35.12%)
3
-62.50%
22
+29.41%
-539.95 (38.54%)
67,500.00
+148.15 (19.74%)
7
0.00%
1
0.00%
-28.75 (2.75%)
67,600.00
+103.65 (11.31%)
4
-20.00%
2
0.00%
-38.70 (3.87%)
67,700.00
-104.45 (12.07%)
2
0.00%
4
0.00%
0.00 (0.00%)
67,800.00
+245.00 (24.38%)
6
0.00%
2
0.00%
+45.05 (5.00%)
67,900.00
+406.15 (39.67%)
3
-40.00%
123
-9.56%
-476.00 (44.24%)
68,000.00
+424.25 (55.48%)
139
+0.72%
1
0.00%
-435.85 (36.32%)
68,100.00
+246.00 (29.86%)
3
-76.92%
--
-8,221.30 (91.95%)
68,200.00
+220.85 (25.10%)
62
-1.59%
--
-8,182.75 (92.36%)
68,300.00
-256.00 (19.24%)
1
0.00%
--
-8,142.65 (92.76%)
68,400.00
0.00 (0.00%)
1
0.00%
63
+57.50%
-374.90 (47.22%)
68,500.00
+629.30 (83.74%)
12
+9.09%
1
0.00%
-91.40 (14.06%)
68,600.00
+528.00 (72.49%)
--
1
0.00%
-127.20 (19.57%)
68,700.00
+573.95 (76.90%)
--
--
-7,968.05 (94.22%)
68,800.00
+621.30 (81.24%)
--
4
0.00%
0.00 (0.00%)
68,900.00
+319.40 (28.17%)
2
0.00%
64
+60.00%
-273.50 (46.87%)
69,000.00
+1,116.40 (110.69%)
76
-5.00%
--
-7,823.10 (95.18%)
69,100.00
+892.90 (127.56%)
6
0.00%
1
0.00%
-1,778.05 (82.84%)
69,200.00
-335.05 (16.75%)
11
0.00%
--
-7,720.40 (95.76%)
69,300.00
+31.60 (1.85%)
10
0.00%
1
0.00%
-1,282.60 (80.16%)
69,400.00
+1,011.70 (126.15%)
6
0.00%
35
+25.00%
-196.20 (46.36%)
69,500.00
+700.00 (42.42%)
16
0.00%
11
0.00%
-127.90 (31.97%)
69,600.00
-382.00 (16.26%)
4
0.00%
11
0.00%
-785.65 (75.76%)
69,700.00
-352.85 (14.70%)
3
0.00%
6
0.00%
+24.60 (11.86%)
69,800.00
+827.55 (63.66%)
8
0.00%
8
0.00%
-66.20 (23.64%)
69,900.00
+1,509.20 (215.60%)
4
0.00%
107
-7.76%
-163.55 (55.51%)
70,000.00
+1,038.00 (56.11%)
251
0.00%
12
0.00%
-94.10 (34.22%)
70,100.00
+1,575.85 (196.97%)
3
0.00%
14
0.00%
-14.85 (8.21%)
70,200.00
+1,260.85 (105.07%)
22
0.00%
1
0.00%
-1,472.80 (90.63%)
70,300.00
+425.85 (20.08%)
19
0.00%
3
0.00%
-1,535.05 (91.68%)
70,400.00
+600.00 (26.09%)
38
0.00%
33
0.00%
-100.85 (50.21%)
70,500.00
+1,771.60 (186.47%)
2
0.00%
6
0.00%
-884.70 (88.38%)
70,600.00
+1,850.45 (192.77%)
2
0.00%
1
0.00%
-1,405.90 (92.99%)
70,700.00
+2,098.95 (262.04%)
12
0.00%
8
0.00%
-113.45 (54.02%)
70,800.00
+2,285.00 (264.16%)
3
0.00%
2
0.00%
-789.50 (89.99%)
70,900.00
+1,710.05 (114.01%)
11
0.00%
159
-2.45%
-101.40 (68.68%)
71,000.00
+524.25 (19.79%)
17
0.00%
1
0.00%
-1,077.70 (93.71%)
71,100.00
-384.55 (10.54%)
5
0.00%
36
0.00%
-238.30 (78.45%)
71,200.00
+2,042.70 (155.26%)
--
2
0.00%
-965.80 (94.22%)
71,300.00
+1,801.95 (109.21%)
1
0.00%
2
0.00%
-847.55 (94.07%)
71,400.00
+2,346.05 (195.50%)
1
0.00%
12
0.00%
0.00 (0.00%)
71,500.00
+2,244.10 (160.69%)
--
1
0.00%
-856.60 (95.18%)
71,600.00
+2,484.60 (198.60%)
1
0.00%
1
0.00%
-610.95 (93.99%)
71,700.00
+2,376.30 (163.35%)
--
1
0.00%
-814.95 (95.88%)
71,800.00
+2,442.40 (164.53%)
--
2
0.00%
-22.55 (41.76%)
71,900.00
+2,508.40 (165.60%)
--
8
0.00%
-871.85 (96.87%)
72,000.00
+2,574.40 (166.60%)
--
--
-6,001.15 (99.58%)
72,100.00
+2,640.15 (167.49%)
--
--
-5,937.05 (99.62%)
72,200.00
+2,705.90 (168.31%)
--
--
-5,873.15 (99.66%)
72,300.00
+2,771.45 (169.04%)
--
--
-5,809.40 (99.69%)
72,400.00
+2,836.75 (169.68%)
--
1
0.00%
-1,214.10 (98.71%)
72,500.00
0.00 (0.00%)
--
--
-5,682.50 (99.75%)
72,600.00
+2,966.75 (170.73%)
--
--
-5,619.45 (99.78%)
72,700.00
+3,031.40 (171.14%)
--
--
-5,556.60 (99.80%)
72,800.00
+3,095.80 (171.48%)
--
--
-5,494.15 (99.82%)
72,900.00
+3,159.85 (171.75%)
--
50
+2.04%
-33.50 (76.92%)
73,000.00
+3,298.25 (183.23%)
1
0.00%
--
-5,370.00 (99.86%)
73,100.00
+3,287.10 (172.10%)
--
--
-5,308.45 (99.87%)
73,200.00
+3,350.30 (172.19%)
--
--
-5,247.25 (99.89%)
73,300.00
+3,413.10 (172.21%)
--
--
-5,186.35 (99.90%)
73,400.00
+3,475.55 (172.18%)
--
--
-5,125.85 (99.91%)
73,500.00
+3,537.65 (172.10%)
--
1
0.00%
-333.50 (98.81%)
73,600.00
+3,599.35 (171.96%)
--
1
0.00%
-351.50 (99.01%)
73,700.00
+3,660.70 (171.78%)
--
--
-4,946.55 (99.94%)
73,800.00
+3,721.65 (171.54%)
--
--
-4,887.55 (99.95%)
73,900.00
+3,782.20 (171.26%)
--
17
0.00%
-367.65 (99.38%)
74,000.00
+3,842.40 (170.95%)
--
--
-4,770.80 (99.96%)
74,100.00
+3,902.15 (170.59%)
--
--
-4,713.00 (99.96%)
74,200.00
+3,961.50 (170.19%)
--
--
-4,655.70 (99.97%)
74,300.00
+4,020.45 (169.76%)
--
--
-4,598.75 (99.97%)
74,400.00
+4,078.95 (169.29%)
--
--
-4,542.20 (99.97%)
74,500.00
+4,137.00 (168.79%)
--
--
-4,486.10 (99.98%)
74,600.00
+4,194.65 (168.26%)
--
--
-4,430.50 (99.98%)
74,700.00
+4,251.90 (167.70%)
--
--
-4,375.25 (99.98%)
74,800.00
+4,308.70 (167.11%)
--
--
-4,320.50 (99.98%)
74,900.00
+4,365.05 (166.50%)
--
1
0.00%
-98.45 (99.44%)
75,000.00
+4,420.95 (165.86%)
--
--
-4,212.30 (99.99%)
75,100.00
+4,476.45 (165.20%)
--
--
-4,158.80 (99.99%)
75,200.00
+4,531.45 (164.51%)
--
--
-4,105.80 (99.99%)
75,300.00
+4,586.05 (163.81%)
--
1
0.00%
-2,563.05 (99.99%)
75,400.00
+4,640.25 (163.09%)
--
1
0.00%
-3,248.05 (99.99%)
75,500.00
+4,693.90 (162.34%)
--
--
-3,949.40 (99.99%)
75,600.00
+4,747.20 (161.59%)
--
--
-3,898.15 (99.99%)
75,700.00
+4,799.95 (160.81%)
--
1
0.00%
-1,574.40 (99.99%)
75,800.00
+4,852.35 (160.02%)
--
--
-3,797.00 (100.00%)
75,900.00
+4,904.30 (159.23%)
--
1
0.00%
-2,252.90 (100.00%)
76,000.00
+4,955.75 (158.41%)
--
--
-3,697.70 (100.00%)
76,100.00
+5,006.80 (157.59%)
--
--
-3,648.35 (100.00%)
76,200.00
+5,057.65 (156.77%)
--
--
-3,599.85 (100.00%)
76,300.00
+5,107.80 (155.93%)
--
--
-3,551.75 (100.00%)
76,400.00
+5,157.50 (155.07%)
--
--
-3,504.05 (100.00%)
76,500.00
+5,206.70 (154.20%)
--
--
-3,456.85 (100.00%)
76,600.00
+5,255.50 (153.33%)
--
--
-3,410.05 (100.00%)
76,700.00
+5,303.85 (152.46%)
--
--
-3,363.70 (100.00%)
76,800.00
+5,351.80 (151.57%)
--
--
-3,317.80 (100.00%)
76,900.00
+5,399.25 (150.68%)
--
--
-3,272.35 (100.00%)
77,000.00
+5,446.25 (149.79%)
--
--
-3,227.35 (100.00%)
77,100.00
+5,492.85 (148.89%)
--
--
-3,182.75 (100.00%)
77,200.00
+5,539.05 (147.99%)
--
--
-3,138.65 (100.00%)
77,300.00
+5,584.70 (147.08%)
--
--
-3,094.95 (100.00%)
77,400.00
+5,630.00 (146.18%)
--
--
-3,051.70 (100.00%)
77,500.00
+5,674.80 (145.27%)
--
--
-3,008.85 (100.00%)
77,600.00
+5,719.25 (144.36%)
--
--
-2,966.50 (100.00%)
77,700.00
+5,763.20 (143.44%)
--
--
-2,924.55 (100.00%)
77,800.00
+5,806.70 (142.53%)
--
--
-2,883.00 (100.00%)
77,900.00
+5,849.85 (141.62%)
--
--
-2,841.90 (100.00%)
78,000.00
+5,892.50 (140.70%)
--
--
-2,801.25 (100.00%)
78,100.00
+5,934.70 (139.79%)
--
--
-2,761.00 (100.00%)
78,200.00
+5,976.50 (138.88%)
--
--
-2,721.20 (100.00%)
78,300.00
+6,017.95 (137.97%)
--
--
-2,681.80 (100.00%)
78,400.00
+6,058.90 (137.06%)
--
--
-2,642.85 (100.00%)
78,500.00
+6,099.40 (136.15%)
--
--
-2,604.30 (100.00%)
78,600.00
+6,139.55 (135.24%)
--
--
-2,566.15 (100.00%)
78,700.00
+6,179.25 (134.34%)
--
--
-2,528.45 (100.00%)
78,800.00
+6,218.55 (133.44%)
--
--
-2,491.15 (100.00%)
78,900.00
+6,257.45 (132.54%)
--
7
+250.00%
-15.65 (78.25%)
79,000.00
+6,295.90 (131.64%)
--
--
-2,417.80 (100.00%)
79,100.00
+6,333.95 (130.75%)
--
--
-2,381.75 (100.00%)
79,200.00
+6,371.55 (129.86%)
--
--
-2,346.05 (100.00%)
79,300.00
+6,408.85 (128.97%)
--
--
-2,310.80 (100.00%)
79,400.00
+6,445.65 (128.09%)
--
11
+120.00%
+2.00 (25.00%)
79,500.00
+6,482.05 (127.21%)
--
10
0.00%
-20.95 (99.76%)
79,600.00
+6,518.15 (126.34%)
--
503
+9.83%
-1.80 (20.57%)
79,700.00
+6,553.75 (125.47%)
--
55
+37.50%
+0.75 (46.88%)
79,800.00
+6,588.95 (124.60%)
--
--
-2,140.55 (100.00%)
79,900.00
+6,623.85 (123.74%)
--
11
+10.00%
-1.60 (10.00%)
80,000.00
+6,658.30 (122.88%)
--
--
-2,075.15 (100.00%)
80,100.00
+6,692.35 (122.03%)
--
--
-2,043.05 (100.00%)
80,200.00
+6,726.00 (121.18%)
--
--
-2,011.35 (100.00%)
80,300.00
+6,759.30 (120.34%)
--
--
-1,980.05 (100.00%)
80,400.00
+6,792.20 (119.50%)
--
--
-1,949.05 (100.00%)
80,500.00
+6,824.70 (118.67%)
--
--
-1,918.50 (100.00%)
80,600.00
+6,856.90 (117.84%)
--
--
-1,888.30 (100.00%)
80,700.00
+6,888.65 (117.02%)
--
--
-1,858.45 (100.00%)
80,800.00
+6,920.05 (116.20%)
--
--
-1,829.00 (100.00%)
80,900.00
+6,951.15 (115.39%)
--
--
-1,799.90 (100.00%)
81,000.00
+6,981.80 (114.59%)
--
--
-1,771.20 (100.00%)
81,100.00
+7,012.10 (113.79%)
--
--
-1,742.80 (100.00%)
81,200.00
+7,042.05 (112.99%)
--
--
-1,714.80 (100.00%)
81,300.00
+7,071.65 (112.20%)
--
--
-1,687.15 (100.00%)
81,400.00
+7,100.85 (111.42%)
--
--
-1,659.85 (100.00%)
81,500.00
+7,129.70 (110.64%)
--
--
-1,632.90 (100.00%)
81,600.00
+7,158.25 (109.86%)
--
--
-1,606.30 (100.00%)
81,700.00
+7,186.40 (109.10%)
--
--
-1,580.05 (100.00%)
81,800.00
+7,214.25 (108.34%)
--
--
-1,528.60 (100.00%)
82,000.00
+7,268.85 (106.83%)
--
--
-1,409.55 (100.00%)
82,500.00
+7,395.75 (103.06%)
--
--
-1,295.50 (100.00%)
83,000.00
+7,517.75 (99.53%)
--
--
-1,185.80 (100.00%)
83,500.00
+7,635.35 (96.22%)
--
--
-1,086.30 (100.00%)
84,000.00
+7,742.70 (92.99%)
--
--
-993.80 (99.99%)
84,500.00
+7,843.10 (89.89%)
--
--
-908.00 (99.99%)
85,000.00
+7,936.80 (86.92%)
--
--
-828.45 (99.99%)
85,500.00
+8,024.20 (84.09%)
--
--
-754.90 (99.99%)
86,000.00
+8,105.65 (81.38%)
--
--
-687.00 (99.99%)
86,500.00
+8,181.45 (78.79%)
--
--
-624.35 (99.99%)
87,000.00
+8,251.95 (76.32%)
--
--
-566.70 (99.99%)
87,500.00
+8,317.55 (73.96%)
--
--
-513.70 (99.99%)
88,000.00
+8,378.40 (71.71%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW