Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
3.26
13.88
0
-565.64
0.84
242.83
00.00%
₹10,566.35-41.08%
3.28
14.14
0
-557.46
0.83
234.84
00.00%
₹10,066.55-42.28%
3.29
14.42
0
-548.99
0.83
226.86
00.00%
₹9,566.80-43.55%
3.31
14.70
0
-540.17
0.82
218.89
00.00%
₹9,067.00-44.90%
3.32
15.00
0
-531.01
0.82
210.94
00.00%
₹8,567.25-46.34%
4.37
1.11
0
-12.20
0.99
65.67
00.00%
₹8,067.45-47.87%
3.33
15.63
0
-511.47
0.80
195.03
00.00%
₹7,567.70-49.50%
3.34
15.96
0
-501.02
0.80
187.06
00.00%
₹7,067.90-51.25%
3.34
16.31
0
-490.08
0.79
179.08
00.00%
₹6,568.15-53.12%
3.34
16.38
0
-487.82
0.79
177.47
00.00%
₹6,468.20-46.82%
3.34
16.45
0
-485.55
0.79
175.88
00.00%
₹6,368.20-47.22%
3.34
16.52
0
-483.25
0.78
174.27
00.00%
₹6,268.25-47.62%
3.34
16.60
0
-480.93
0.78
172.67
00.00%
₹6,168.30-48.03%
3.34
16.67
0
-478.57
0.78
171.06
00.00%
₹6,068.35-55.13%
3.34
16.74
0
-476.21
0.78
169.46
00.00%
₹5,968.40-48.88%
3.34
16.82
0
-473.80
0.78
167.85
00.00%
₹5,868.45-49.31%
3.34
16.89
0
-471.39
0.77
166.24
00.00%
₹5,768.50-49.75%
3.34
16.97
0
-468.94
0.77
164.64
00.00%
₹5,668.55-50.20%
3.34
17.05
0
-466.46
0.77
163.02
00.00%
₹5,568.60-57.29%
3.33
17.13
0
-463.96
0.77
161.41
00.00%
₹5,468.65-56.74%
3.33
17.21
0
-461.42
0.77
159.79
00.00%
₹5,368.70-58.20%
3.33
17.28
0
-458.86
0.77
158.18
00.00%
₹5,268.70-58.67%
3.33
17.36
0
-456.26
0.76
156.56
00.00%
₹5,168.75-59.15%
3.33
17.45
0
-453.64
0.76
154.93
00.00%
₹5,068.80-59.63%
3.33
17.53
0
-450.98
0.76
153.31
00.00%
₹4,968.85-60.12%
3.32
17.61
0
-448.30
0.76
151.68
00.00%
₹4,868.90-60.62%
3.32
17.69
0
-445.58
0.76
150.05
00.00%
₹4,768.95-61.12%
3.32
17.78
0
-442.83
0.75
148.42
00.00%
₹4,669.00-61.64%
3.31
17.86
0
-440.04
0.75
146.79
00.00%
₹4,569.05-62.16%
3.31
17.95
0
-437.22
0.75
145.15
00.00%
₹4,469.10-62.69%
3.31
18.03
0
-434.36
0.75
143.51
00.00%
₹4,369.15-63.23%
3.30
18.12
0
-431.46
0.74
141.86
00.00%
₹4,269.15-63.79%
3.30
18.21
0
-428.52
0.74
140.22
00.00%
₹4,169.20-64.34%
3.29
18.30
0
-425.55
0.74
138.57
00.00%
₹4,069.25-64.91%
3.29
18.39
0
-422.53
0.74
136.91
00.00%
₹3,969.30-65.49%
3.29
18.48
0
-419.48
0.73
135.25
00.00%
₹3,869.35-66.08%
3.28
18.57
0
-416.37
0.73
133.59
00.00%
₹3,769.40-66.68%
3.27
18.66
0
-413.23
0.73
131.93
00.00%
₹3,669.45-67.29%
3.27
18.76
0
-410.03
0.73
130.25
00.00%
₹3,569.55-67.91%
3.26
18.85
0
-406.80
0.72
128.58
00.00%
₹3,469.60-68.54%
3.26
18.95
0
-403.52
0.72
126.90
00.00%
₹3,369.70-69.18%
3.25
19.04
0
-400.17
0.72
125.21
00.00%
₹3,269.80-69.84%
3.24
19.14
0
-396.79
0.71
123.53
00.00%
₹3,169.90-70.50%
3.23
19.24
0
-393.35
0.71
121.83
00.00%
₹3,070.05-71.18%
3.23
19.34
0.0001
-389.85
0.71
120.13
00.00%
₹2,970.25-71.87%
3.22
19.44
0.0001
-386.29
0.70
118.43
00.00%
₹2,870.45-72.57%
3.21
19.54
0.0001
-382.68
0.70
116.71
00.00%
₹2,770.80-73.29%
3.20
19.64
0.0001
-379.01
0.70
115.00
00.00%
₹2,671.20-74.01%
3.19
19.74
0.0001
-375.27
0.69
113.27
00.00%
₹2,571.75-74.75%
3.18
19.84
0.0001
-371.48
0.69
111.54
00.00%
₹2,472.45-75.51%
3.17
19.95
0.0001
-367.62
0.69
109.81
00.00%
₹2,373.35-76.27%
3.16
20.05
0.0001
-363.68
0.68
108.07
00.00%
₹2,274.55-77.05%
3.15
20.16
0.0001
-359.68
0.68
106.32
00.00%
₹2,176.05-77.83%
4.39
9.70
0.0001
-54.02
0.90
33.20
00.00%
₹2,078.00-78.63%
3.12
20.37
0.0001
-351.49
0.67
102.81
00.00%
₹1,980.45-79.44%
3.11
20.48
0.0001
-347.28
0.67
101.04
00.00%
₹1,883.50-80.26%
3.09
20.59
0.0001
-342.99
0.66
99.27
00.00%
₹1,787.30-81.09%
3.07
20.70
0.0001
-338.64
0.66
97.49
00.00%
₹1,692.05-81.92%
3.06
20.81
0.0001
-334.21
0.65
95.71
00.00%
₹1,597.80-82.76%
3.04
20.92
0.0001
-329.72
0.65
93.93
00.00%
₹1,504.75-83.61%
3.02
21.03
0.0001
-325.13
0.64
92.14
00.00%
₹1,413.20-84.45%
3.00
21.14
0.0001
-320.49
0.64
90.35
00.00%
₹1,323.20-85.30%
2.98
21.24
0.0001
-315.77
0.63
88.56
00.00%
₹1,235.10-86.14%
3.99
15.35
0.0002
-72.61
0.81
28.19
170.00%
₹1,242.500.00%
2.93
21.46
0.0001
-306.13
0.62
84.99
00.00%
₹1,065.25-87.80%
2.91
21.57
0.0001
-301.21
0.61
83.21
00.00%
₹984.00-88.61%
2.88
21.67
0.0001
-296.23
0.61
81.44
00.00%
₹905.50-89.41%
2.86
21.78
0.0001
-291.18
0.60
79.67
00.00%
₹829.95-90.20%
2.83
21.88
0.0001
-286.07
0.59
77.91
00.00%
₹757.60-90.96%
2.79
21.97
0.0001
-280.91
0.58
76.17
00.00%
₹688.55-91.69%
2.76
22.06
0.0001
-275.68
0.58
74.44
00.00%
₹623.05-92.40%
2.72
22.15
0.0001
-270.41
0.57
72.74
00.00%
₹561.20-93.08%
2.69
22.23
0.0001
-265.09
0.56
71.05
140.00%
₹503.05-76.53%
3.25
20.87
0.0004
-58.00
0.65
16.56
1090.00%
₹559.500.00%
3.15
21.33
0.0005
-50.51
0.63
14.11
230.00%
₹615.000.00%
2.56
22.41
0.0001
-248.79
0.53
66.15
00.00%
₹351.70-95.47%
2.84
22.20
0.0012
-21.75
0.56
5.84
00.00%
₹308.90-95.98%
2.44
22.45
0.0004
-75.55
0.49
20.05
120.00%
₹436.800.00%
2.23
22.24
0.0004
-66.66
0.44
17.86
1160.00%
₹339.800.00%
2.35
22.44
0.0001
-226.28
0.48
60.08
00.00%
₹202.45-97.28%
1.98
21.68
0.0003
-81.72
0.40
22.45
160.00%
₹173.90-50.31%
1.73
20.74
0.0003
-67.92
0.34
19.51
190.00%
₹241.000.00%
1.64
20.29
0.0003
-71.89
0.33
21.11
200.00%
₹233.750.00%
1.48
19.40
0.0003
-67.79
0.29
20.82
420.00%
₹206.950.00%
1.42
19.05
0.0003
-72.43
0.28
22.65
160.00%
₹222.000.00%
0.90
14.68
0.0003
-39.72
0.18
16.12
170.00%
₹138.800.00%
1.15
17.06
0.0002
-63.71
0.23
22.26
160.00%
₹165.000.00%
--
--
--
--
--
--
10.00%
₹50.55-85.64%
0.83
14.00
0.0002
-48.42
0.17
20.61
460.00%
₹105.950.00%
0.77
13.26
0.0002
-47.16
0.15
21.20
90.00%
₹102.950.00%
0.67
12.16
0.0002
-43.29
0.13
21.22
160.00%
₹80.000.00%
1.47
19.51
0.0001
-150.91
0.30
46.09
00.00%
₹21.70-99.66%
--
--
--
--
--
--
00.00%
₹17.30-99.73%
0.59
11.13
0.0001
-45.14
0.12
24.17
530.00%
₹74.650.00%
1.23
17.79
0.0001
-130.23
0.25
43.62
80.00%
₹10.75-94.88%
1.15
17.14
0.0001
-123.28
0.23
42.87
00.00%
₹8.40-99.86%
1.07
16.45
0.0001
-116.36
0.21
42.16
00.00%
₹6.50-99.89%
0.99
15.72
0.0001
-109.47
0.20
41.48
00.00%
₹5.00-99.92%
0.36
7.77
0.0001
-33.30
0.07
25.55
330.00%
₹45.150.00%
0.84
14.21
0.0001
-95.93
0.17
40.24
00.00%
₹2.90-99.95%
0.77
13.42
0.0001
-89.34
0.16
39.66
00.00%
₹2.20-99.96%
0.71
12.63
0.0001
-82.89
0.14
39.11
00.00%
₹1.65-99.97%
0.64
11.83
0.0001
-76.63
0.13
38.59
00.00%
₹1.20-99.98%
0.17
4.16
0.0001
-17.39
0.03
24.93
480.00%
₹18.150.00%
0.31
6.80
0.0001
-34.99
0.06
30.64
60.00%
₹0.65-98.56%
0.27
6.10
0.0001
-31.10
0.05
30.39
30.00%
₹0.50-98.68%
0.17
4.15
0
-19.25
0.03
27.66
100.00%
₹0.35-98.25%
0.11
2.84
0
-12.32
0.02
25.85
80.00%
₹0.25-97.77%
0.13
3.48
0
-16.42
0.03
28.08
140.00%
₹0.20-98.75%
--
--
--
--
--
--
00.00%
₹0.15-100.00%
0.26
5.98
0.0001
-35.40
0.05
35.27
00.00%
₹0.10-100.00%
--
--
--
--
--
--
00.00%
₹0.05-100.00%
--
--
--
--
--
--
00.00%
₹0.05-100.00%
0.12
3.06
0
-16.12
0.02
31.34
280.00%
₹15.150.00%
--
--
--
--
--
--
60.00%
₹0.05-99.99%
0.13
3.36
0
-19.06
0.03
33.77
20.00%
₹0.05-99.88%
0.11
2.95
0
-16.61
0.02
33.51
00.00%
₹0.05-100.00%
--
--
--
--
--
--
00.00%
₹0.05-100.00%
--
--
--
--
--
--
60.00%
₹15.000.00%
--
--
--
--
--
--
10.00%
₹0.05-99.99%
--
--
--
--
--
--
00.00%
₹0.05-100.00%
--
--
--
--
--
--
30.00%
₹0.05-99.78%
0.04
1.23
0
-6.66
0.01
32.18
50.00%
₹0.05-99.97%
0.08
2.20
0
-13.57
0.02
36.68
230.00%
₹11.350.00%
0.03
0.88
0
-4.71
0.01
31.78
00.00%
₹0.05-100.00%
0.02
0.74
0
-3.95
0
31.60
20.00%
₹0.05-99.87%
0.02
0.62
0
-3.28
0
31.42
10.00%
₹0.05-99.78%
--
--
--
--
--
--
20.00%
₹0.05-99.85%
0.07
1.90
0
-12.50
0.01
39.22
370.00%
₹10.750.00%
0.01
0.35
0
-1.84
0
30.92
30.00%
₹0.05-100.00%
0.01
0.29
0
-1.52
0
30.81
140.00%
₹0.05-99.82%
0.01
0.25
0
-1.28
0
30.75
00.00%
₹0.05-100.00%
0.01
0.20
0
-1.02
0
30.57
00.00%
₹0.05-100.00%
0.02
0.75
0
-4.58
0
36.58
430.00%
₹3.550.00%
0
0.13
0
-0.66
0
30.28
00.00%
₹0.05-100.00%
--
--
--
--
--
--
30.00%
₹0.05-99.99%
0
0.09
0
-0.46
0
30.28
00.00%
₹0.05-100.00%
0
0.07
0
-0.36
0
30.10
00.00%
₹0.05-100.00%
0.02
0.53
0
-3.40
0
37.86
90.00%
₹2.000.00%
0
0.05
0
-0.25
0
30.13
00.00%
₹0.05-100.00%
0
0.03
0
-0.14
0
29.23
00.00%
₹0.05-100.00%
0
0.03
0
-0.14
0
29.64
00.00%
₹0.05-100.00%
0
0.03
0
-0.14
0
30.05
00.00%
₹0.05-100.00%
--
--
--
--
--
--
50.00%
₹0.05-99.75%
0
0.03
0
-0.14
0
30.87
00.00%
₹0.05-100.00%
0
0.03
0
-0.14
0
31.27
00.00%
₹0.05-100.00%
0
0.03
0
-0.14
0
31.68
00.00%
₹0.05-100.00%
0
0.03
0
-0.14
0
32.08
00.00%
₹0.05-100.00%
0.02
0.74
0
-5.71
0
45.69
60.00%
₹3.800.00%
0
0.03
0
-0.14
0
32.89
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
33.29
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
33.69
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
34.09
110.00%
₹0.05-99.50%
0.03
1.09
0
-9.44
0.01
51.61
420.00%
₹0.05-99.23%
0
0.02
0
-0.14
0
34.89
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
35.28
10.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
35.68
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
36.08
10.00%
₹0.05-99.67%
0.02
0.61
0
-5.14
0
50.22
100.00%
₹3.100.00%
0
0.02
0
-0.14
0
36.86
30.00%
₹0.05-99.54%
0
0.02
0
-0.14
0
37.26
120.00%
₹0.05-99.75%
0
0.02
0
-0.14
0
37.65
20.00%
₹0.05-96.15%
0
0.02
0
-0.14
0
38.04
00.00%
₹0.05-100.00%
0.01
0.42
0
-3.58
0
50.60
1010.00%
₹0.05-97.50%
0
0.02
0
-0.14
0
38.82
00.00%
₹0.05-100.00%
0.01
0.38
0
-3.28
0
51.08
20.00%
₹0.05-97.22%
0
0.02
0
-0.14
0
39.60
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
39.98
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
40.37
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
40.76
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
41.14
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
41.53
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
41.91
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
42.29
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
42.67
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
43.06
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
43.44
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
43.82
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
44.19
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
44.57
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
44.95
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
45.33
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
45.70
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
46.08
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
46.45
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
46.83
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
47.20
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
47.57
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
47.94
10.00%
₹0.05-99.75%
0
0.02
0
-0.14
0
48.32
10.00%
₹0.05-99.75%
0
0.02
0
-0.14
0
48.69
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
49.06
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
49.43
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
49.79
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
50.16
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
50.53
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
50.89
00.00%
₹0.05-100.00%
0
0.02
0
-0.14
0
51.26
00.00%
₹0.05-100.00%
0
0.02
0
-0.15
0
51.63
00.00%
₹0.05-100.00%
0
0.02
0
-0.15
0
51.99
00.00%
₹0.05-100.00%
0
0.02
0
-0.15
0
52.35
00.00%
₹0.05-99.99%
0
0.02
0
-0.15
0
53.44
00.00%
₹0.05-99.99%
0
0.02
0
-0.15
0
55.24
00.00%
₹0.05-99.99%
0
0.02
0
-0.15
0
57.02
00.00%
₹0.05-99.99%
0
0.01
0
-0.15
0
58.79
00.00%
₹0.05-99.99%
0
0.01
0
-0.15
0
60.55
00.00%
₹0.05-99.99%
0
0.01
0
-0.15
0
62.28
00.00%
₹0.05-99.99%
0
0.01
0
-0.15
0
64.01
00.00%
₹0.05-99.99%
0
0.01
0
-0.15
0
65.72
00.00%
₹0.05-99.99%
0
0.01
0
-0.15
0
67.42
00.00%
₹0.05-99.99%
0
0.01
0
-0.15
0
69.10
00.00%
₹0.05-99.98%
0
0.01
0
-0.15
0
70.77
10.00%
₹0.05-99.50%
0
0.01
0
-0.15
0
72.43
00.00%
₹0.05-99.98%
51,500
52,000
52,500
53,000
53,500
54,000
54,500
55,000
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
₹62,043.05
-1,577.55 (2.48%)
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
75,000
75,500
76,000
76,500
77,000
77,500
78,000
78,500
79,000
79,500
80,000
80,500
₹0.05-96.77%
00.00%
242.83
-0.16
-565.64
0
13.88
-0.94
₹0.05-97.78%
00.00%
234.84
-0.17
-557.46
0
14.14
-0.96
₹0.05-98.41%
00.00%
226.86
-0.17
-548.99
0
14.42
-0.99
₹0.05-98.86%
00.00%
218.89
-0.18
-540.17
0
14.70
-1.01
₹0.05-99.17%
00.00%
210.94
-0.18
-531.01
0
15.00
-1.04
₹0.05-99.43%
40.00%
65.67
-0.01
-12.20
0
1.11
-0.04
₹0.05-99.56%
00.00%
195.03
-0.20
-511.47
0
15.63
-1.11
₹0.05-99.67%
00.00%
187.06
-0.20
-501.02
0
15.96
-1.14
₹0.05-99.75%
00.00%
179.08
-0.21
-490.08
0
16.31
-1.18
₹0.05-99.70%
00.00%
177.47
-0.21
-487.82
0
16.38
-1.19
₹0.05-99.72%
00.00%
175.88
-0.21
-485.55
0
16.45
-1.20
₹0.05-99.74%
00.00%
174.27
-0.22
-483.25
0
16.52
-1.21
₹0.05-99.75%
00.00%
172.67
-0.22
-480.93
0
16.60
-1.22
₹0.05-99.81%
00.00%
171.06
-0.22
-478.57
0
16.67
-1.22
₹0.05-99.78%
00.00%
169.46
-0.22
-476.21
0
16.74
-1.23
₹0.05-99.80%
00.00%
167.85
-0.22
-473.80
0
16.82
-1.24
₹0.05-99.81%
00.00%
166.24
-0.23
-471.39
0
16.89
-1.25
₹0.05-99.82%
00.00%
164.64
-0.23
-468.94
0
16.97
-1.26
₹0.05-99.85%
00.00%
163.02
-0.23
-466.46
0
17.05
-1.27
₹0.05-99.79%
00.00%
161.41
-0.23
-463.96
0
17.13
-1.28
₹0.05-99.87%
00.00%
159.79
-0.23
-461.42
0
17.21
-1.29
₹0.05-99.87%
00.00%
158.18
-0.23
-458.86
0
17.28
-1.30
₹0.05-99.88%
00.00%
156.56
-0.24
-456.26
0
17.36
-1.31
₹0.05-99.89%
00.00%
154.93
-0.24
-453.64
0
17.45
-1.32
₹0.05-99.89%
00.00%
153.31
-0.24
-450.98
0
17.53
-1.33
₹0.05-99.90%
00.00%
151.68
-0.24
-448.30
0
17.61
-1.34
₹0.05-99.90%
00.00%
150.05
-0.24
-445.58
0
17.69
-1.35
₹0.05-99.91%
00.00%
148.42
-0.25
-442.83
0
17.78
-1.36
₹0.05-99.91%
00.00%
146.79
-0.25
-440.04
0
17.86
-1.37
₹0.05-99.92%
00.00%
145.15
-0.25
-437.22
0
17.95
-1.39
₹0.05-99.92%
00.00%
143.51
-0.25
-434.36
0
18.03
-1.40
₹0.05-99.92%
00.00%
141.86
-0.26
-431.46
0
18.12
-1.41
₹0.05-99.93%
00.00%
140.22
-0.26
-428.52
0
18.21
-1.42
₹0.05-99.93%
00.00%
138.57
-0.26
-425.55
0
18.30
-1.43
₹0.05-99.93%
00.00%
136.91
-0.26
-422.53
0
18.39
-1.45
₹0.05-99.94%
00.00%
135.25
-0.27
-419.48
0
18.48
-1.46
₹0.05-99.94%
00.00%
133.59
-0.27
-416.37
0
18.57
-1.47
₹0.05-99.94%
00.00%
131.93
-0.27
-413.23
0
18.66
-1.49
₹0.05-99.94%
00.00%
130.25
-0.27
-410.03
0
18.76
-1.50
₹0.05-99.95%
00.00%
128.58
-0.28
-406.80
0
18.85
-1.51
₹0.10-99.90%
00.00%
126.90
-0.28
-403.52
0
18.95
-1.53
₹0.15-99.85%
00.00%
125.21
-0.28
-400.17
0
19.04
-1.54
₹0.25-99.77%
00.00%
123.53
-0.29
-396.79
0
19.14
-1.56
₹0.35-99.69%
00.00%
121.83
-0.29
-393.35
0
19.24
-1.58
₹0.45-99.61%
00.00%
120.13
-0.29
-389.85
0.0001
19.34
-1.59
₹0.65-99.46%
00.00%
118.43
-0.30
-386.29
0.0001
19.44
-1.61
₹0.95-99.25%
00.00%
116.71
-0.30
-382.68
0.0001
19.54
-1.62
₹1.30-99.02%
00.00%
115.00
-0.30
-379.01
0.0001
19.64
-1.64
₹1.80-98.69%
00.00%
113.27
-0.31
-375.27
0.0001
19.74
-1.66
₹2.45-98.29%
00.00%
111.54
-0.31
-371.48
0.0001
19.84
-1.68
₹3.35-97.76%
00.00%
109.81
-0.31
-367.62
0.0001
19.95
-1.70
₹4.45-97.14%
00.00%
108.07
-0.32
-363.68
0.0001
20.05
-1.72
₹5.95-96.33%
00.00%
106.32
-0.32
-359.68
0.0001
20.16
-1.74
₹78.000.00%
300.00%
33.20
-0.10
-54.02
0.0001
9.70
-0.50
₹10.25-94.17%
00.00%
102.81
-0.33
-351.49
0.0001
20.37
-1.78
₹13.25-92.76%
00.00%
101.04
-0.33
-347.28
0.0001
20.48
-1.80
₹17.00-91.06%
00.00%
99.27
-0.34
-342.99
0.0001
20.59
-1.83
₹21.70-89.03%
00.00%
97.49
-0.34
-338.64
0.0001
20.70
-1.85
₹27.40-86.68%
00.00%
95.71
-0.35
-334.21
0.0001
20.81
-1.87
₹34.35-83.93%
00.00%
93.93
-0.35
-329.72
0.0001
20.92
-1.90
₹42.70-80.78%
00.00%
92.14
-0.36
-325.13
0.0001
21.03
-1.93
₹52.70-77.16%
00.00%
90.35
-0.36
-320.49
0.0001
21.14
-1.96
₹64.50-73.08%
00.00%
88.56
-0.37
-315.77
0.0001
21.24
-1.98
₹168.150.00%
170.00%
28.19
-0.19
-72.61
0.0002
15.35
-0.99
₹94.60-63.35%
00.00%
84.99
-0.38
-306.13
0.0001
21.46
-2.05
₹113.30-57.70%
00.00%
83.21
-0.39
-301.21
0.0001
21.57
-2.08
₹134.75-51.50%
00.00%
81.44
-0.39
-296.23
0.0001
21.67
-2.11
₹159.15-44.77%
00.00%
79.67
-0.40
-291.18
0.0001
21.78
-2.15
₹186.75-37.49%
00.00%
77.91
-0.41
-286.07
0.0001
21.88
-2.19
₹217.70-29.68%
00.00%
76.17
-0.42
-280.91
0.0001
21.97
-2.23
₹252.10-21.42%
00.00%
74.44
-0.42
-275.68
0.0001
22.06
-2.27
₹290.20-12.68%
00.00%
72.74
-0.43
-270.41
0.0001
22.15
-2.31
₹332.05-3.53%
00.00%
71.05
-0.44
-265.09
0.0001
22.23
-2.36
₹377.70+70.21%
160.00%
16.56
-0.35
-58.00
0.0004
20.87
-1.80
₹427.20-61.41%
10.00%
14.11
-0.37
-50.51
0.0005
21.33
-1.92
₹480.50+25.88%
00.00%
66.15
-0.47
-248.79
0.0001
22.41
-2.51
₹537.65+56.73%
80.00%
5.84
-0.44
-21.75
0.0012
22.20
-2.24
₹598.55+46.54%
00.00%
20.05
-0.51
-75.55
0.0004
22.45
-2.65
₹817.000.00%
220.00%
17.86
-0.56
-66.66
0.0004
22.24
-2.87
₹731.10+67.45%
00.00%
60.08
-0.52
-226.28
0.0001
22.44
-2.76
₹802.50+77.86%
00.00%
22.45
-0.60
-81.72
0.0003
21.68
-3.13
₹877.00+88.10%
00.00%
19.51
-0.66
-67.92
0.0003
20.74
-3.39
₹954.50+98.19%
00.00%
21.11
-0.67
-71.89
0.0003
20.29
-3.49
₹1,079.450.00%
110.00%
20.82
-0.71
-67.79
0.0003
19.40
-3.66
₹1,117.55+117.61%
00.00%
22.65
-0.72
-72.43
0.0003
19.05
-3.72
₹1,202.65-42.39%
50.00%
16.12
-0.82
-39.72
0.0003
14.68
-4.25
₹1,289.80+31.61%
30.00%
22.26
-0.77
-63.71
0.0002
17.06
-4.01
₹1,378.85+137.32%
110.00%
--
--
--
--
--
--
₹1,469.60+17.10%
150.00%
20.61
-0.83
-48.42
0.0002
14.00
-4.34
₹1,561.80+55.74%
60.00%
21.20
-0.85
-47.16
0.0002
13.26
-4.42
₹1,655.25+167.36%
00.00%
21.22
-0.87
-43.29
0.0002
12.16
-4.52
₹1,749.80+174.20%
00.00%
46.09
-0.70
-150.91
0.0001
19.51
-3.73
₹1,845.35+158.09%
110.00%
--
--
--
--
--
--
₹1,977.950.00%
360.00%
24.17
-0.88
-45.14
0.0001
11.13
-4.62
₹2,038.70+189.20%
10.00%
43.62
-0.75
-130.23
0.0001
17.79
-4.00
₹2,136.30+197.20%
00.00%
42.87
-0.77
-123.28
0.0001
17.14
-4.09
₹2,234.40+201.91%
00.00%
42.16
-0.79
-116.36
0.0001
16.45
-4.17
₹2,332.85+206.21%
00.00%
41.48
-0.80
-109.47
0.0001
15.72
-4.26
₹2,431.60+210.13%
00.00%
25.55
-0.93
-33.30
0.0001
7.77
-4.89
₹2,530.65+213.68%
00.00%
40.24
-0.83
-95.93
0.0001
14.21
-4.42
₹2,629.90+216.89%
00.00%
39.66
-0.84
-89.34
0.0001
13.42
-4.50
₹2,729.30+219.76%
00.00%
39.11
-0.86
-82.89
0.0001
12.63
-4.58
₹2,828.85+222.30%
00.00%
38.59
-0.87
-76.63
0.0001
11.83
-4.65
₹2,928.45+19.53%
30.00%
24.93
-0.97
-17.39
0.0001
4.16
-5.13
₹3,028.20+225.65%
00.00%
30.64
-0.94
-34.99
0.0001
6.80
-5.00
₹3,127.95+227.40%
00.00%
30.39
-0.95
-31.10
0.0001
6.10
-5.05
₹3,227.80+256.47%
70.00%
27.66
-0.97
-19.25
0
4.15
-5.16
₹3,327.65+230.17%
00.00%
25.85
-0.98
-12.32
0
2.84
-5.23
₹3,427.55+80.39%
10.00%
28.08
-0.97
-16.42
0
3.48
-5.21
₹3,527.45+120.47%
50.00%
--
--
--
--
--
--
₹3,627.35+233.49%
00.00%
35.27
-0.95
-35.40
0.0001
5.98
-5.10
₹3,727.25+16.48%
70.00%
--
--
--
--
--
--
₹3,827.20+65.90%
50.00%
--
--
--
--
--
--
₹3,927.15+8.01%
220.00%
31.34
-0.98
-16.12
0
3.06
-5.27
₹4,027.10+109.24%
70.00%
--
--
--
--
--
--
₹4,127.05+233.73%
00.00%
33.77
-0.97
-19.06
0
3.36
-5.27
₹4,227.00+233.35%
00.00%
33.51
-0.98
-16.61
0
2.95
-5.29
₹4,326.95+269.86%
30.00%
--
--
--
--
--
--
₹4,426.90+77.08%
70.00%
--
--
--
--
--
--
₹4,526.85+61.12%
60.00%
--
--
--
--
--
--
₹4,626.80+49.25%
70.00%
--
--
--
--
--
--
₹4,726.75+9.92%
100.00%
--
--
--
--
--
--
₹4,826.70+228.78%
00.00%
32.18
-0.99
-6.66
0
1.23
-5.41
₹4,926.65+230.67%
100.00%
36.68
-0.98
-13.57
0
2.20
-5.38
₹5,026.60+226.57%
00.00%
31.78
-0.99
-4.71
0
0.88
-5.44
₹5,126.60+225.37%
00.00%
31.60
-1.00
-3.95
0
0.74
-5.46
₹5,226.55+224.12%
00.00%
31.42
-1.00
-3.28
0
0.62
-5.47
₹5,326.50+77.55%
60.00%
--
--
--
--
--
--
₹5,426.45-9.56%
20.00%
39.22
-0.99
-12.50
0
1.90
-5.44
₹5,526.40+220.01%
00.00%
30.92
-1.00
-1.84
0
0.35
-5.50
₹5,626.35+218.56%
00.00%
30.81
-1.00
-1.52
0
0.29
-5.51
₹5,726.30+217.06%
00.00%
30.75
-1.00
-1.28
0
0.25
-5.52
₹5,826.25+215.53%
00.00%
30.57
-1.00
-1.02
0
0.20
-5.53
₹5,926.20+67.94%
30.00%
36.58
-1.00
-4.58
0
0.75
-5.52
₹6,026.15+212.38%
00.00%
30.28
-1.00
-0.66
0
0.13
-5.55
₹6,126.15+494.57%
60.00%
--
--
--
--
--
--
₹6,226.10+209.14%
00.00%
30.28
-1.00
-0.46
0
0.09
-5.57
₹6,326.05+207.49%
00.00%
30.10
-1.00
-0.36
0
0.07
-5.57
₹6,426.00+85.47%
80.00%
37.86
-1.00
-3.40
0
0.53
-5.57
₹6,525.95+204.14%
00.00%
30.13
-1.00
-0.25
0
0.05
-5.59
₹6,625.90+202.44%
00.00%
29.23
-1.00
-0.14
0
0.03
-5.60
₹6,725.85+200.74%
00.00%
29.64
-1.00
-0.14
0
0.03
-5.61
₹6,825.80+199.02%
00.00%
30.05
-1.00
-0.14
0
0.03
-5.62
₹6,925.75+67.13%
70.00%
--
--
--
--
--
--
₹7,025.70+195.58%
00.00%
30.87
-1.00
-0.14
0
0.03
-5.63
₹7,125.70+193.86%
00.00%
31.27
-1.00
-0.14
0
0.03
-5.64
₹7,225.65+192.12%
00.00%
31.68
-1.00
-0.14
0
0.03
-5.65
₹7,325.60+190.43%
00.00%
32.08
-1.00
-0.14
0
0.03
-5.66
₹7,425.55+519.31%
10.00%
45.69
-1.00
-5.71
0
0.74
-5.64
₹7,525.50+186.97%
00.00%
32.89
-1.00
-0.14
0
0.03
-5.67
₹7,625.45+185.24%
00.00%
33.29
-1.00
-0.14
0
0.02
-5.68
₹7,725.40+183.52%
00.00%
33.69
-1.00
-0.14
0
0.02
-5.69
₹7,825.35+38.50%
70.00%
34.09
-1.00
-0.14
0
0.02
-5.70
₹7,925.30+180.10%
00.00%
51.61
-0.99
-9.44
0
1.09
-5.67
₹8,025.25+178.40%
00.00%
34.89
-1.00
-0.14
0
0.02
-5.71
₹8,125.20+176.71%
00.00%
35.28
-1.00
-0.14
0
0.02
-5.72
₹8,225.20+175.03%
00.00%
35.68
-1.00
-0.14
0
0.02
-5.73
₹8,325.15+173.35%
00.00%
36.08
-1.00
-0.14
0
0.02
-5.74
₹8,425.10+33.73%
10.00%
50.22
-1.00
-5.14
0
0.61
-5.73
₹8,525.05+170.03%
00.00%
36.86
-1.00
-0.14
0
0.02
-5.76
₹8,625.00+168.38%
00.00%
37.26
-1.00
-0.14
0
0.02
-5.76
₹8,724.95+166.75%
00.00%
37.65
-1.00
-0.14
0
0.02
-5.77
₹8,824.90+165.13%
00.00%
38.04
-1.00
-0.14
0
0.02
-5.78
₹8,924.85+163.52%
00.00%
50.60
-1.00
-3.58
0
0.42
-5.78
₹9,024.80+161.92%
00.00%
38.82
-1.00
-0.14
0
0.02
-5.80
₹9,124.75+160.34%
00.00%
51.08
-1.00
-3.28
0
0.38
-5.79
₹9,224.75+158.77%
00.00%
39.60
-1.00
-0.14
0
0.02
-5.81
₹9,324.70+157.21%
00.00%
39.98
-1.00
-0.14
0
0.02
-5.82
₹9,424.65+155.67%
00.00%
40.37
-1.00
-0.14
0
0.02
-5.83
₹9,524.60+154.14%
00.00%
40.76
-1.00
-0.14
0
0.02
-5.84
₹9,624.55+152.62%
00.00%
41.14
-1.00
-0.14
0
0.02
-5.84
₹9,724.50+151.12%
00.00%
41.53
-1.00
-0.14
0
0.02
-5.85
₹9,824.45+149.63%
00.00%
41.91
-1.00
-0.14
0
0.02
-5.86
₹9,924.40+148.16%
00.00%
42.29
-1.00
-0.14
0
0.02
-5.87
₹10,024.35+146.70%
00.00%
42.67
-1.00
-0.14
0
0.02
-5.88
₹10,124.30+145.26%
00.00%
43.06
-1.00
-0.14
0
0.02
-5.89
₹10,224.25+143.83%
00.00%
43.44
-1.00
-0.14
0
0.02
-5.89
₹10,324.25+142.42%
00.00%
43.82
-1.00
-0.14
0
0.02
-5.90
₹10,424.20+141.02%
00.00%
44.19
-1.00
-0.14
0
0.02
-5.91
₹10,524.15+139.63%
00.00%
44.57
-1.00
-0.14
0
0.02
-5.92
₹10,624.10+138.26%
00.00%
44.95
-1.00
-0.14
0
0.02
-5.93
₹10,724.05+136.91%
00.00%
45.33
-1.00
-0.14
0
0.02
-5.93
₹10,824.00+135.57%
00.00%
45.70
-1.00
-0.14
0
0.02
-5.94
₹10,923.95+134.24%
00.00%
46.08
-1.00
-0.14
0
0.02
-5.95
₹11,023.90+132.93%
00.00%
46.45
-1.00
-0.14
0
0.02
-5.96
₹11,123.85+131.64%
00.00%
46.83
-1.00
-0.14
0
0.02
-5.97
₹11,223.80+130.36%
00.00%
47.20
-1.00
-0.14
0
0.02
-5.98
₹11,323.80+129.09%
00.00%
47.57
-1.00
-0.14
0
0.02
-5.98
₹11,423.75+127.84%
00.00%
47.94
-1.00
-0.14
0
0.02
-5.99
₹11,523.70+126.60%
00.00%
48.32
-1.00
-0.14
0
0.02
-6.00
₹11,623.65+125.38%
00.00%
48.69
-1.00
-0.14
0
0.02
-6.01
₹11,723.60+124.17%
00.00%
49.06
-1.00
-0.14
0
0.02
-6.02
₹11,823.55+122.97%
00.00%
49.43
-1.00
-0.14
0
0.02
-6.02
₹11,923.50+121.80%
00.00%
49.79
-1.00
-0.14
0
0.02
-6.03
₹12,023.45+120.50%
00.00%
50.16
-1.00
-0.14
0
0.02
-6.04
₹12,123.40+119.35%
00.00%
50.53
-1.00
-0.14
0
0.02
-6.05
₹12,223.35+118.20%
00.00%
50.89
-1.00
-0.14
0
0.02
-6.06
₹12,323.35+117.08%
00.00%
51.26
-1.00
-0.14
0
0.02
-6.07
₹12,423.30+115.96%
00.00%
51.63
-1.00
-0.15
0
0.02
-6.07
₹12,523.25+114.86%
00.00%
51.99
-1.00
-0.15
0
0.02
-6.08
₹12,623.20+113.77%
00.00%
52.35
-1.00
-0.15
0
0.02
-6.09
₹12,923.05+110.70%
00.00%
53.44
-1.00
-0.15
0
0.02
-6.11
₹13,422.85+105.67%
00.00%
55.24
-1.00
-0.15
0
0.02
-6.15
₹13,922.60+100.95%
00.00%
57.02
-1.00
-0.15
0
0.02
-6.20
₹14,422.40+96.51%
00.00%
58.79
-1.00
-0.15
0
0.01
-6.24
₹14,922.15+92.35%
00.00%
60.55
-1.00
-0.15
0
0.01
-6.28
₹15,421.90+88.45%
00.00%
62.28
-1.00
-0.15
0
0.01
-6.32
₹15,921.70+84.78%
00.00%
64.01
-1.00
-0.15
0
0.01
-6.36
₹16,421.45+81.34%
00.00%
65.72
-1.00
-0.15
0
0.01
-6.40
₹16,921.25+78.11%
00.00%
67.42
-1.00
-0.15
0
0.01
-6.44
₹17,421.00+75.08%
00.00%
69.10
-1.00
-0.15
0
0.01
-6.48
₹17,920.80+72.23%
00.00%
70.77
-1.00
-0.15
0
0.01
-6.52
₹18,420.55+69.55%
00.00%
72.43
-1.00
-0.15
0
0.01
-6.56
Basket
Greeks