OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 10,200.00 | 0.00 (0.00%) | -- | ||
-- | -872.40 (37.93%) | 10,300.00 | 0.00 (0.00%) | 2,708 0.00% | ||
-- | -878.00 (39.80%) | 10,400.00 | 0.00 (0.00%) | 778 0.00% | ||
-- | -884.35 (41.87%) | 10,500.00 | 0.00 (0.00%) | 2,433 0.00% | ||
-- | -891.55 (44.14%) | 10,600.00 | 0.00 (0.00%) | 1,968 0.00% | ||
-- | -899.80 (46.67%) | 10,700.00 | 0.00 (0.00%) | 2,353 0.00% | ||
-- | -909.25 (49.48%) | 10,800.00 | 0.00 (0.00%) | 9,589 0.00% | ||
-- | -919.95 (52.62%) | 10,900.00 | 0.00 (0.00%) | 7,405 0.00% | ||
-- | 0.00 (0.00%) | 10,975.00 | 0.00 (0.00%) | -- | ||
14 0.00% | -76.70 (9.53%) | 11,000.00 | 0.00 (0.00%) | 23,149 0.00% | ||
-- | 0.00 (0.00%) | 11,025.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 11,050.00 | 0.00 (0.00%) | -- | ||
-- | -942.25 (59.05%) | 11,075.00 | 0.00 (0.00%) | 407 0.00% | ||
-- | -945.75 (60.08%) | 11,100.00 | 0.00 (0.00%) | 4,965 0.00% | ||
-- | -949.50 (61.14%) | 11,125.00 | 0.00 (0.00%) | 513 0.00% | ||
-- | -953.25 (62.23%) | 11,150.00 | 0.00 (0.00%) | 1,237 0.00% | ||
-- | -957.05 (63.36%) | 11,175.00 | 0.00 (0.00%) | 538 0.00% | ||
-- | -961.05 (64.52%) | 11,200.00 | 0.00 (0.00%) | 7,659 0.00% | ||
-- | -965.05 (65.70%) | 11,225.00 | 0.00 (0.00%) | 805 0.00% | ||
-- | -969.15 (66.93%) | 11,250.00 | 0.00 (0.00%) | 1,674 0.00% | ||
-- | -973.30 (68.18%) | 11,275.00 | 0.00 (0.00%) | 576 0.00% | ||
1 0.00% | -82.45 (16.11%) | 11,300.00 | 0.00 (0.00%) | 9,123 0.00% | ||
6 0.00% | -511.85 (55.83%) | 11,325.00 | 0.00 (0.00%) | 1,429 0.00% | ||
6 0.00% | -512.20 (57.37%) | 11,350.00 | 0.00 (0.00%) | 1,605 0.00% | ||
11 0.00% | -203.65 (36.37%) | 11,375.00 | 0.00 (0.00%) | 1,261 0.00% | ||
815 0.00% | 0.00 (0.00%) | 11,400.00 | 0.00 (0.00%) | 11,953 0.00% | ||
7 0.00% | -379.95 (55.16%) | 11,425.00 | 0.00 (0.00%) | 1,899 0.00% | ||
-- | -1,001.10 (77.80%) | 11,450.00 | 0.00 (0.00%) | 2,156 0.00% | ||
15 0.00% | 0.00 (0.00%) | 11,475.00 | 0.00 (0.00%) | 1,588 0.00% | ||
1,094 0.00% | 0.00 (0.00%) | 11,500.00 | 0.00 (0.00%) | 18,211 0.00% | ||
34 0.00% | 0.00 (0.00%) | 11,525.00 | 0.00 (0.00%) | 936 0.00% | ||
58 0.00% | 0.00 (0.00%) | 11,550.00 | 0.00 (0.00%) | 2,388 0.00% | ||
31 0.00% | 0.00 (0.00%) | 11,575.00 | 0.00 (0.00%) | 1,014 0.00% | ||
689 0.00% | 0.00 (0.00%) | 11,600.00 | 0.00 (0.00%) | 6,429 0.00% | ||
240 0.00% | 0.00 (0.00%) | 11,625.00 | 0.00 (0.00%) | 1,569 0.00% | ||
507 0.00% | 0.00 (0.00%) | 11,650.00 | 0.00 (0.00%) | 2,801 0.00% | ||
725 0.00% | 0.00 (0.00%) | 11,675.00 | 0.00 (0.00%) | 1,250 0.00% | ||
4,025 0.00% | 0.00 (0.00%) | 11,700.00 | 0.00 (0.00%) | 9,543 0.00% | ||
1,741 0.00% | 0.00 (0.00%) | 11,725.00 | 0.00 (0.00%) | 2,082 0.00% | ||
3,458 0.00% | 0.00 (0.00%) | 11,750.00 | 0.00 (0.00%) | 3,978 0.00% | ||
1,938 0.00% | 0.00 (0.00%) | 11,775.00 | 0.00 (0.00%) | 1,264 0.00% | ||
9,984 0.00% | 0.00 (0.00%) | 11,800.00 | 0.00 (0.00%) | 13,256 0.00% | ||
2,334 0.00% | 0.00 (0.00%) | 11,825.00 | 0.00 (0.00%) | 1,305 0.00% | ||
4,286 0.00% | 0.00 (0.00%) | 11,850.00 | 0.00 (0.00%) | 3,947 0.00% | ||
2,927 0.00% | 0.00 (0.00%) | 11,875.00 | 0.00 (0.00%) | 1,234 0.00% | ||
12,611 0.00% | 0.00 (0.00%) | 11,900.00 | 0.00 (0.00%) | 6,901 0.00% | ||
2,499 0.00% | 0.00 (0.00%) | 11,925.00 | 0.00 (0.00%) | 1,119 0.00% | ||
3,104 0.00% | 0.00 (0.00%) | 11,950.00 | 0.00 (0.00%) | 1,300 0.00% | ||
2,382 0.00% | 0.00 (0.00%) | 11,975.00 | 0.00 (0.00%) | 857 0.00% | ||
22,515 0.00% | 0.00 (0.00%) | 12,000.00 | 0.00 (0.00%) | 10,440 0.00% | ||
1,543 0.00% | 0.00 (0.00%) | 12,025.00 | 0.00 (0.00%) | 1,297 0.00% | ||
3,171 0.00% | 0.00 (0.00%) | 12,050.00 | 0.00 (0.00%) | 2,250 0.00% | ||
2,363 0.00% | 0.00 (0.00%) | 12,075.00 | 0.00 (0.00%) | 1,823 0.00% | ||
12,043 0.00% | 0.00 (0.00%) | 12,100.00 | 0.00 (0.00%) | 6,879 0.00% | ||
2,855 0.00% | 0.00 (0.00%) | 12,125.00 | 0.00 (0.00%) | 2,072 0.00% | ||
6,096 0.00% | 0.00 (0.00%) | 12,150.00 | 0.00 (0.00%) | 2,674 0.00% | ||
3,506 0.00% | 0.00 (0.00%) | 12,175.00 | 0.00 (0.00%) | 2,020 0.00% | ||
18,934 0.00% | 0.00 (0.00%) | 12,200.00 | 0.00 (0.00%) | 8,428 0.00% | ||
4,766 0.00% | 0.00 (0.00%) | 12,225.00 | 0.00 (0.00%) | 1,632 0.00% | ||
5,867 0.00% | 0.00 (0.00%) | 12,250.00 | 0.00 (0.00%) | 1,033 0.00% | ||
3,202 0.00% | 0.00 (0.00%) | 12,275.00 | 0.00 (0.00%) | 655 0.00% | ||
17,226 0.00% | 0.00 (0.00%) | 12,300.00 | 0.00 (0.00%) | 2,173 0.00% | ||
2,519 0.00% | 0.00 (0.00%) | 12,325.00 | 0.00 (0.00%) | 803 0.00% | ||
7,861 0.00% | 0.00 (0.00%) | 12,350.00 | 0.00 (0.00%) | 816 0.00% | ||
2,300 0.00% | 0.00 (0.00%) | 12,375.00 | 0.00 (0.00%) | 643 0.00% | ||
14,837 0.00% | 0.00 (0.00%) | 12,400.00 | 0.00 (0.00%) | 2,308 0.00% | ||
1,286 0.00% | 0.00 (0.00%) | 12,425.00 | 0.00 (0.00%) | 660 0.00% | ||
3,848 0.00% | 0.00 (0.00%) | 12,450.00 | +19.10 (2.72%) | 468 0.00% | ||
2,021 0.00% | 0.00 (0.00%) | 12,475.00 | +19.60 (2.70%) | 502 0.00% | ||
22,067 0.00% | 0.00 (0.00%) | 12,500.00 | 0.00 (0.00%) | 5,818 0.00% | ||
1,140 0.00% | 0.00 (0.00%) | 12,525.00 | 0.00 (0.00%) | 460 0.00% | ||
4,802 0.00% | 0.00 (0.00%) | 12,550.00 | +59.55 (7.82%) | 1,019 0.00% | ||
1,534 0.00% | 0.00 (0.00%) | 12,575.00 | +67.30 (8.64%) | 458 0.00% | ||
14,939 0.00% | 0.00 (0.00%) | 12,600.00 | 0.00 (0.00%) | 3,136 0.00% | ||
1,517 0.00% | 0.00 (0.00%) | 12,625.00 | +360.50 (67.35%) | 555 0.00% | ||
4,188 0.00% | 0.00 (0.00%) | 12,650.00 | +18.25 (2.02%) | 729 0.00% | ||
1,315 0.00% | 0.00 (0.00%) | 12,675.00 | +429.05 (83.04%) | 419 0.00% | ||
10,811 0.00% | 0.00 (0.00%) | 12,700.00 | 0.00 (0.00%) | 4,006 0.00% | ||
1,631 0.00% | 0.00 (0.00%) | 12,725.00 | +507.25 (103.84%) | 860 0.00% | ||
2,493 0.00% | 0.00 (0.00%) | 12,750.00 | +88.60 (9.50%) | 609 0.00% | ||
2,322 0.00% | 0.00 (0.00%) | 12,775.00 | 0.00 (0.00%) | 931 0.00% | ||
16,676 0.00% | 0.00 (0.00%) | 12,800.00 | +37.45 (3.62%) | 6,143 0.00% | ||
1,198 0.00% | 0.00 (0.00%) | 12,825.00 | +26.50 (2.48%) | 890 0.00% | ||
2,978 0.00% | 0.00 (0.00%) | 12,850.00 | +24.55 (2.24%) | 1,210 0.00% | ||
1,603 0.00% | 0.00 (0.00%) | 12,875.00 | +30.00 (2.69%) | 736 0.00% | ||
13,698 0.00% | 0.00 (0.00%) | 12,900.00 | +25.60 (2.24%) | 2,107 0.00% | ||
1,035 0.00% | 0.00 (0.00%) | 12,925.00 | +30.60 (2.63%) | 562 0.00% | ||
3,392 0.00% | 0.00 (0.00%) | 12,950.00 | +33.20 (2.80%) | 574 0.00% | ||
1,031 0.00% | 0.00 (0.00%) | 12,975.00 | +44.85 (3.74%) | 296 0.00% | ||
26,308 0.00% | 0.00 (0.00%) | 13,000.00 | +10.60 (0.84%) | 4,835 0.00% | ||
2,070 0.00% | 0.00 (0.00%) | 13,025.00 | +34.85 (2.76%) | 178 0.00% | ||
2,623 0.00% | 0.00 (0.00%) | 13,050.00 | +34.90 (2.71%) | 298 0.00% | ||
1,512 0.00% | 0.00 (0.00%) | 13,075.00 | +35.05 (2.67%) | 201 0.00% | ||
7,194 0.00% | 0.00 (0.00%) | 13,100.00 | +59.95 (4.57%) | 1,398 0.00% | ||
937 0.00% | 0.00 (0.00%) | 13,125.00 | +35.05 (2.58%) | 276 0.00% | ||
1,676 0.00% | 0.00 (0.00%) | 13,150.00 | +35.30 (2.55%) | 321 0.00% | ||
834 0.00% | 0.00 (0.00%) | 13,175.00 | +35.15 (2.49%) | 131 0.00% | ||
11,749 0.00% | 0.00 (0.00%) | 13,200.00 | +100.60 (7.34%) | 706 0.00% | ||
1,496 0.00% | 0.00 (0.00%) | 13,225.00 | +33.45 (2.29%) | 100 0.00% | ||
1,396 0.00% | 0.00 (0.00%) | 13,250.00 | +115.30 (8.21%) | 131 0.00% | ||
298 0.00% | 0.00 (0.00%) | 13,275.00 | +102.70 (7.12%) | 56 0.00% | ||
3,629 0.00% | 0.00 (0.00%) | 13,300.00 | +113.85 (7.82%) | 119 0.00% | ||
369 0.00% | 0.00 (0.00%) | 13,325.00 | +104.95 (7.04%) | 1 0.00% | ||
1,641 0.00% | 0.00 (0.00%) | 13,350.00 | +114.70 (7.62%) | 19 0.00% | ||
160 0.00% | 0.00 (0.00%) | 13,375.00 | +110.60 (7.21%) | 1 0.00% | ||
2,256 0.00% | 0.00 (0.00%) | 13,400.00 | +315.35 (23.27%) | 74 0.00% | ||
333 0.00% | 0.00 (0.00%) | 13,425.00 | +1,386.35 (448.66%) | -- | ||
424 0.00% | -0.95 (95.00%) | 13,450.00 | +668.35 (63.53%) | -- | ||
252 0.00% | 0.00 (0.00%) | 13,475.00 | +112.00 (6.86%) | 3 0.00% | ||
9,290 0.00% | 0.00 (0.00%) | 13,500.00 | +44.80 (2.60%) | 222 0.00% | ||
293 0.00% | 0.00 (0.00%) | 13,525.00 | +687.90 (62.12%) | -- | ||
578 0.00% | 0.00 (0.00%) | 13,550.00 | +694.30 (61.66%) | -- | ||
267 0.00% | -0.55 (91.67%) | 13,575.00 | +700.55 (61.20%) | -- | ||
1,845 0.00% | 0.00 (0.00%) | 13,600.00 | +40.25 (2.20%) | 14 0.00% | ||
115 0.00% | -0.45 (90.00%) | 13,625.00 | +712.75 (60.27%) | -- | ||
306 0.00% | 0.00 (0.00%) | 13,650.00 | +718.65 (59.81%) | -- | ||
79 0.00% | 0.00 (0.00%) | 13,675.00 | +724.90 (59.40%) | -- | ||
820 0.00% | 0.00 (0.00%) | 13,700.00 | +816.10 (70.71%) | 1 0.00% | ||
94 0.00% | -0.65 (92.86%) | 13,725.00 | +736.20 (58.47%) | -- | ||
201 0.00% | 0.00 (0.00%) | 13,750.00 | +741.60 (58.00%) | -- | ||
219 0.00% | -1.90 (97.44%) | 13,775.00 | +736.00 (56.22%) | 1 0.00% | ||
1,509 0.00% | 0.00 (0.00%) | 13,800.00 | +424.55 (25.80%) | 1 0.00% | ||
116 0.00% | -1.05 (95.45%) | 13,825.00 | +757.30 (56.61%) | -- | ||
243 0.00% | 0.00 (0.00%) | 13,850.00 | +762.25 (56.14%) | -- | ||
323 0.00% | -0.85 (94.44%) | 13,875.00 | +767.15 (55.67%) | -- | ||
1,557 0.00% | 0.00 (0.00%) | 13,900.00 | +771.95 (55.21%) | -- | ||
49 0.00% | 0.00 (0.00%) | 13,925.00 | +776.65 (54.75%) | -- | ||
213 0.00% | 0.00 (0.00%) | 13,950.00 | +781.20 (54.29%) | -- | ||
4,039 0.00% | 0.00 (0.00%) | 14,000.00 | +790.10 (53.39%) | -- | ||
1,106 0.00% | 0.00 (0.00%) | 14,100.00 | +806.70 (51.60%) | -- | ||
1,056 0.00% | 0.00 (0.00%) | 14,200.00 | +821.75 (49.86%) | -- | ||
519 0.00% | 0.00 (0.00%) | 14,300.00 | +835.60 (48.18%) | -- | ||
655 0.00% | 0.00 (0.00%) | 14,400.00 | +848.15 (46.56%) | -- | ||
4,843 0.00% | 0.00 (0.00%) | 14,500.00 | +859.60 (45.00%) | -- | ||
1,206 0.00% | 0.00 (0.00%) | 14,600.00 | +870.05 (43.51%) | -- | ||
11,338 0.00% | 0.00 (0.00%) | 14,700.00 | +879.50 (42.08%) | -- |