OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 7,400.00 | -1.55 (96.88%) | -- | ||
-- | 0.00 (0.00%) | 7,500.00 | -2.80 (98.25%) | 1,745 +1,74,400.00% | ||
-- | 0.00 (0.00%) | 7,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 7,700.00 | -8.00 (99.38%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 7,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 7,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 8,000.00 | -29.75 (99.83%) | 1,119 +43.83% | ||
-- | 0.00 (0.00%) | 8,025.00 | -32.75 (99.85%) | 66 0.00% | ||
-- | 0.00 (0.00%) | 8,050.00 | -35.95 (99.86%) | 20 0.00% | ||
-- | 0.00 (0.00%) | 8,075.00 | -39.45 (99.87%) | 190 +3,066.67% | ||
-- | 0.00 (0.00%) | 8,100.00 | -43.20 (99.88%) | 398 +145.68% | ||
-- | 0.00 (0.00%) | 8,125.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 8,150.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 8,175.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 8,200.00 | -60.95 (99.92%) | 1,541 +30.81% | ||
-- | 0.00 (0.00%) | 8,225.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 8,250.00 | -71.70 (99.93%) | 60 +50.00% | ||
-- | 0.00 (0.00%) | 8,275.00 | -77.55 (99.94%) | 28 +600.00% | ||
-- | 0.00 (0.00%) | 8,300.00 | -84.05 (99.94%) | 3,417 +12.88% | ||
-- | 0.00 (0.00%) | 8,325.00 | -90.60 (99.94%) | 37 +12.12% | ||
-- | 0.00 (0.00%) | 8,350.00 | -97.15 (99.95%) | 80 -15.79% | ||
-- | 0.00 (0.00%) | 8,375.00 | -104.45 (99.95%) | 42 +40.00% | ||
-- | 0.00 (0.00%) | 8,400.00 | -112.15 (99.96%) | 2,074 +198.42% | ||
-- | 0.00 (0.00%) | 8,425.00 | -120.20 (99.96%) | 71 +39.22% | ||
-- | 0.00 (0.00%) | 8,450.00 | -128.65 (99.96%) | 583 +155.70% | ||
-- | 0.00 (0.00%) | 8,475.00 | -137.55 (99.96%) | 369 +261.76% | ||
-- | 0.00 (0.00%) | 8,500.00 | -146.80 (99.97%) | 3,900 -5.66% | ||
-- | 0.00 (0.00%) | 8,525.00 | -156.50 (99.97%) | 423 +122.63% | ||
-- | 0.00 (0.00%) | 8,550.00 | -166.60 (99.97%) | 649 -16.58% | ||
-- | 0.00 (0.00%) | 8,575.00 | -177.10 (99.97%) | 436 +105.66% | ||
-- | 0.00 (0.00%) | 8,600.00 | -188.05 (99.97%) | 5,408 +43.14% | ||
-- | 0.00 (0.00%) | 8,625.00 | -199.40 (99.97%) | 6,380 +1,029.20% | ||
-- | 0.00 (0.00%) | 8,650.00 | -211.20 (99.98%) | 7,923 +231.23% | ||
-- | 0.00 (0.00%) | 8,675.00 | -223.35 (99.98%) | 1,794 +37.89% | ||
2 0.00% | +131.40 (56.99%) | 8,700.00 | -236.00 (99.98%) | 31,817 +69.11% | ||
-- | 0.00 (0.00%) | 8,725.00 | -249.00 (99.98%) | 5,699 +11.50% | ||
2 0.00% | +104.50 (50.37%) | 8,750.00 | -262.50 (99.98%) | 14,626 +191.35% | ||
1 0.00% | +143.30 (72.93%) | 8,775.00 | -276.35 (99.98%) | 8,812 +144.57% | ||
2 0.00% | +120.85 (64.99%) | 8,800.00 | -290.65 (99.98%) | 48,479 +104.04% | ||
0 0.00% | +115.85 (65.88%) | 8,825.00 | -305.30 (99.98%) | 14,197 +150.87% | ||
75 0.00% | +90.25 (54.32%) | 8,850.00 | -320.40 (99.98%) | 18,371 +24.94% | ||
20 +300.00% | +69.30 (44.20%) | 8,875.00 | -335.90 (99.99%) | 12,864 +111.58% | ||
396 +6.74% | +58.05 (39.26%) | 8,900.00 | -351.75 (99.99%) | 39,778 +135.57% | ||
356 -3.52% | +41.60 (29.86%) | 8,925.00 | -368.00 (99.99%) | 23,216 +362.75% | ||
613 -25.70% | +24.70 (18.83%) | 8,950.00 | -384.65 (99.99%) | 55,028 +619.88% | ||
515 -53.39% | +6.95 (5.64%) | 8,975.00 | -401.65 (99.99%) | 22,380 +404.28% | ||
3,902 -61.14% | -10.30 (8.89%) | 9,000.00 | -385.35 (91.96%) | 24,743 -8.20% | ||
1,655 -76.42% | -28.50 (26.21%) | 9,025.00 | -436.70 (99.99%) | 31,537 +382.29% | ||
8,987 -43.50% | -46.40 (45.49%) | 9,050.00 | -420.85 (92.54%) | 51,082 +370.93% | ||
7,376 -39.46% | -65.45 (68.21%) | 9,075.00 | -473.50 (99.99%) | 47,376 +1,834.50% | ||
57,929 +101.80% | -54.15 (60.23%) | 9,100.00 | -457.05 (92.84%) | 24,012 +30.12% | ||
1,73,962 +909.41% | -77.85 (92.96%) | 9,125.00 | -493.40 (96.56%) | 3,671 +208.49% | ||
24,972 +532.36% | -75.00 (95.79%) | 9,150.00 | -485.70 (91.59%) | 8,280 +85.48% | ||
68,811 +292.49% | -67.30 (92.07%) | 9,175.00 | -480.80 (87.43%) | 4,028 +12.67% | ||
20,908 +23.29% | -29.35 (43.07%) | 9,200.00 | -489.95 (85.99%) | 6,809 +244.06% | ||
37,202 +151.30% | -63.50 (99.92%) | 9,225.00 | -470.90 (79.81%) | 462 +12.14% | ||
7,184 +52.30% | -41.65 (70.41%) | 9,250.00 | -466.25 (76.38%) | 423 +0.95% | ||
31,625 +294.77% | -54.95 (99.91%) | 9,275.00 | -460.95 (73.04%) | 180 +2.27% | ||
56,745 +84.83% | -51.05 (99.90%) | 9,300.00 | -457.95 (70.24%) | 705 -63.17% | ||
1,991 0.00% | -41.65 (87.78%) | 9,325.00 | -452.45 (67.21%) | 71 +77.50% | ||
13,369 +37.44% | -43.95 (99.89%) | 9,350.00 | -438.00 (63.07%) | 29 -6.45% | ||
3,576 -12.12% | -40.75 (99.88%) | 9,375.00 | -535.30 (74.75%) | 7 0.00% | ||
27,534 +68.91% | -37.70 (99.87%) | 9,400.00 | -447.90 (60.70%) | 31 -22.50% | ||
3,432 +66.12% | -34.90 (99.86%) | 9,425.00 | 0.00 (0.00%) | -- | ||
5,944 +53.99% | -32.25 (99.85%) | 9,450.00 | -514.35 (65.77%) | 2 0.00% | ||
2,233 +67.14% | -29.75 (99.83%) | 9,475.00 | 0.00 (0.00%) | -- | ||
11,817 -18.59% | -27.45 (99.82%) | 9,500.00 | 0.00 (0.00%) | -- | ||
686 +40.00% | -25.30 (99.80%) | 9,525.00 | 0.00 (0.00%) | -- | ||
3,172 +199.53% | -23.25 (99.79%) | 9,550.00 | 0.00 (0.00%) | -- | ||
7,543 +2,623.10% | -21.40 (99.77%) | 9,575.00 | 0.00 (0.00%) | -- | ||
3,872 +38.58% | -19.65 (99.75%) | 9,600.00 | 0.00 (0.00%) | -- | ||
261 +36.65% | -18.05 (99.72%) | 9,625.00 | 0.00 (0.00%) | -- | ||
864 +162.61% | -16.55 (99.70%) | 9,650.00 | 0.00 (0.00%) | -- | ||
180 +10.43% | -15.15 (99.67%) | 9,675.00 | 0.00 (0.00%) | -- | ||
3,694 +1.46% | -13.90 (99.64%) | 9,700.00 | 0.00 (0.00%) | -- | ||
356 -5.57% | -12.70 (99.61%) | 9,725.00 | 0.00 (0.00%) | -- | ||
321 +77.35% | -11.60 (99.57%) | 9,750.00 | 0.00 (0.00%) | -- | ||
136 +74.36% | -10.60 (99.53%) | 9,775.00 | 0.00 (0.00%) | -- | ||
5,220 +1.10% | -9.65 (99.48%) | 9,800.00 | 0.00 (0.00%) | -- | ||
254 +225.64% | -8.80 (99.44%) | 9,825.00 | 0.00 (0.00%) | -- | ||
1,871 +47.56% | -6.55 (98.50%) | 9,900.00 | 0.00 (0.00%) | -- | ||
6,123 +49.05% | -4.45 (98.89%) | 10,000.00 | 0.00 (0.00%) | -- | ||
1,131 +4.43% | -2.95 (98.33%) | 10,100.00 | 0.00 (0.00%) | -- | ||
2,546 +21.24% | -1.95 (97.50%) | 10,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 10,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 10,400.00 | 0.00 (0.00%) | -- |