Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -77.10 (4.45%) | 9,200.00 | 0.00 (0.00%) | 2,000 -3.43% | ||
-- | -78.00 (4.78%) | 9,300.00 | -0.20 (50.00%) | 20 -13.04% | ||
-- | -79.15 (5.16%) | 9,400.00 | -0.10 (25.00%) | 53 +194.44% | ||
-- | -80.60 (5.62%) | 9,500.00 | -0.10 (33.33%) | 4,029 +149.94% | ||
-- | -82.50 (6.17%) | 9,600.00 | -0.25 (45.45%) | 181 +66.06% | ||
-- | -85.20 (6.87%) | 9,700.00 | -0.35 (53.85%) | 118 -17.48% | ||
-- | -88.90 (7.77%) | 9,800.00 | -0.55 (55.00%) | 204 +36.00% | ||
-- | -93.90 (8.95%) | 9,900.00 | -0.75 (55.56%) | 1,635 +448.66% | ||
-- | -95.45 (9.31%) | 9,925.00 | -0.85 (60.71%) | 199 +352.27% | ||
-- | -97.10 (9.69%) | 9,950.00 | -0.80 (51.61%) | 238 +77.61% | ||
-- | -98.85 (10.10%) | 9,975.00 | -0.80 (48.48%) | 148 +7.25% | ||
-- | -100.75 (10.54%) | 10,000.00 | -1.00 (55.56%) | 8,148 +32.04% | ||
-- | -102.80 (11.02%) | 10,025.00 | -0.95 (51.35%) | 133 -20.36% | ||
-- | -105.00 (11.54%) | 10,050.00 | -0.90 (47.37%) | 145 -6.45% | ||
-- | -107.25 (12.09%) | 10,075.00 | -1.45 (70.73%) | 138 +13.11% | ||
-- | -109.75 (12.69%) | 10,100.00 | -1.30 (59.09%) | 958 +29.11% | ||
-- | -112.45 (13.35%) | 10,125.00 | -1.55 (68.89%) | 174 -15.53% | ||
-- | -115.25 (14.05%) | 10,150.00 | -1.35 (54.00%) | 984 +69.66% | ||
-- | -118.20 (14.80%) | 10,175.00 | -1.70 (60.71%) | 514 +91.79% | ||
2 0.00% | -189.50 (22.43%) | 10,200.00 | -2.15 (68.25%) | 3,859 -3.79% | ||
-- | -124.70 (16.51%) | 10,225.00 | -2.15 (59.72%) | 297 +356.92% | ||
-- | -128.15 (17.46%) | 10,250.00 | -2.70 (65.06%) | 2,986 +355.18% | ||
-- | -131.85 (18.49%) | 10,275.00 | -3.25 (66.33%) | 842 +404.19% | ||
-- | -135.60 (19.59%) | 10,300.00 | -4.00 (70.80%) | 5,021 -33.12% | ||
-- | -139.55 (20.77%) | 10,325.00 | -4.30 (67.72%) | 916 -22.04% | ||
-- | -143.65 (22.05%) | 10,350.00 | -5.05 (67.79%) | 1,429 +92.85% | ||
-- | -147.85 (23.41%) | 10,375.00 | -5.85 (68.02%) | 947 +179.35% | ||
-- | -152.10 (24.87%) | 10,400.00 | -6.75 (68.18%) | 9,039 +21.56% | ||
-- | -156.45 (26.42%) | 10,425.00 | -7.65 (66.23%) | 1,327 +154.21% | ||
-- | -160.85 (28.07%) | 10,450.00 | -8.65 (65.28%) | 6,051 +34.89% | ||
4 0.00% | +31.25 (8.74%) | 10,475.00 | -9.90 (63.67%) | 2,145 +368.34% | ||
89 -7.29% | +81.15 (22.18%) | 10,500.00 | -12.90 (71.67%) | 11,434 +49.39% | ||
5 +400.00% | +95.00 (28.79%) | 10,525.00 | -13.65 (64.54%) | 1,049 +59.91% | ||
11 +37.50% | -0.25 (0.08%) | 10,550.00 | -15.70 (64.08%) | 2,306 +82.44% | ||
20 +400.00% | +83.20 (29.28%) | 10,575.00 | -17.80 (63.57%) | 886 +117.16% | ||
74 +17.46% | +65.60 (22.64%) | 10,600.00 | -19.95 (62.74%) | 11,225 +36.97% | ||
25 +316.67% | +36.45 (14.02%) | 10,625.00 | -22.10 (61.99%) | 881 +148.17% | ||
61 +22.00% | +72.05 (29.96%) | 10,650.00 | -24.90 (61.25%) | 2,730 +97.54% | ||
98 +75.00% | +66.70 (29.82%) | 10,675.00 | -28.85 (62.04%) | 1,287 +179.18% | ||
254 -10.88% | +61.80 (30.09%) | 10,700.00 | -32.75 (62.32%) | 6,689 +29.83% | ||
124 +39.33% | +56.50 (30.19%) | 10,725.00 | -35.85 (60.76%) | 1,368 +34.78% | ||
484 +5.68% | +54.15 (32.06%) | 10,750.00 | -39.15 (59.32%) | 2,939 +40.15% | ||
677 +23.99% | +49.80 (32.57%) | 10,775.00 | -43.15 (58.31%) | 1,947 +119.01% | ||
7,531 +98.86% | +44.85 (32.82%) | 10,800.00 | -48.80 (58.72%) | 14,907 +75.85% | ||
884 -2.86% | +39.85 (32.89%) | 10,825.00 | -54.35 (58.04%) | 3,446 +91.87% | ||
1,689 -36.29% | +33.10 (30.61%) | 10,850.00 | -57.90 (55.73%) | 4,260 +48.07% | ||
1,146 -25.20% | +30.35 (32.24%) | 10,875.00 | -61.75 (53.84%) | 2,702 +105.95% | ||
5,250 +39.44% | +24.15 (29.51%) | 10,900.00 | -67.05 (52.77%) | 6,810 +138.78% | ||
2,000 +42.15% | +19.25 (27.21%) | 10,925.00 | -72.35 (50.83%) | 1,606 +37.26% | ||
4,180 +52.17% | +14.60 (23.88%) | 10,950.00 | -74.50 (47.30%) | 1,735 +42.92% | ||
2,254 +15.00% | +11.75 (22.68%) | 10,975.00 | -80.50 (46.45%) | 1,239 -1.74% | ||
11,688 +21.56% | +10.40 (23.85%) | 11,000.00 | -83.55 (44.08%) | 6,939 -4.25% | ||
2,803 +1.08% | +6.20 (17.03%) | 11,025.00 | -83.05 (40.15%) | 1,145 -18.62% | ||
5,871 +28.22% | +2.80 (9.02%) | 11,050.00 | -88.30 (39.03%) | 1,835 -17.64% | ||
3,447 +9.88% | +2.45 (9.72%) | 11,075.00 | -76.55 (31.02%) | 1,039 +0.10% | ||
13,218 -7.40% | +0.80 (3.86%) | 11,100.00 | -93.75 (34.94%) | 1,374 -35.19% | ||
2,771 -30.45% | -1.20 (6.82%) | 11,125.00 | -91.80 (31.80%) | 387 -4.68% | ||
5,163 +18.23% | -1.70 (11.81%) | 11,150.00 | -92.55 (29.73%) | 502 -6.69% | ||
1,953 +24.39% | -2.45 (20.16%) | 11,175.00 | -94.75 (28.59%) | 180 -0.55% | ||
11,036 +67.03% | -2.45 (24.02%) | 11,200.00 | -92.20 (26.00%) | 383 -10.30% | ||
2,370 +158.45% | -2.55 (29.82%) | 11,225.00 | -40.25 (10.77%) | 141 -2.08% | ||
6,796 +147.76% | -2.70 (37.50%) | 11,250.00 | -47.55 (12.19%) | 101 -2.88% | ||
1,688 +15.54% | -2.55 (41.13%) | 11,275.00 | -48.45 (10.07%) | 19 -5.00% | ||
11,497 +49.29% | -2.25 (42.06%) | 11,300.00 | -93.25 (20.76%) | 261 +17.04% | ||
1,151 +16.26% | -1.90 (41.76%) | 11,325.00 | +87.25 (25.29%) | 2 +100.00% | ||
2,631 -27.02% | -1.75 (45.45%) | 11,350.00 | -20.25 (3.91%) | -- | ||
1,332 -17.83% | -1.85 (52.11%) | 11,375.00 | -14.95 (2.79%) | -- | ||
4,524 +18.65% | -1.55 (49.21%) | 11,400.00 | -9.45 (1.70%) | -- | ||
587 +3.53% | -1.45 (51.79%) | 11,425.00 | -3.55 (0.62%) | -- | ||
1,802 -14.88% | -1.30 (52.00%) | 11,450.00 | +1.80 (0.30%) | -- | ||
540 -44.79% | -1.15 (48.94%) | 11,475.00 | +6.90 (1.13%) | -- | ||
9,759 +19.86% | -1.10 (48.89%) | 11,500.00 | +11.85 (1.87%) | -- | ||
263 -30.24% | -1.20 (55.81%) | 11,525.00 | +16.55 (2.54%) | -- | ||
731 -20.72% | -1.20 (58.54%) | 11,550.00 | +21.10 (3.14%) | -- | ||
234 +51.95% | -1.10 (53.66%) | 11,575.00 | +25.45 (3.67%) | -- | ||
5,418 -12.77% | -1.10 (55.00%) | 11,600.00 | +29.65 (4.15%) | -- | ||
99 -20.16% | -1.15 (58.97%) | 11,625.00 | +33.60 (4.57%) | -- | ||
232 -33.14% | -1.05 (55.26%) | 11,650.00 | +37.35 (4.94%) | -- | ||
230 +191.14% | -1.00 (55.56%) | 11,675.00 | +40.95 (5.27%) | -- | ||
2,800 -10.57% | -0.95 (54.29%) | 11,700.00 | +44.35 (5.55%) | -- | ||
160 +61.62% | -0.90 (54.55%) | 11,725.00 | +47.60 (5.80%) | -- | ||
695 +1.91% | -1.00 (60.61%) | 11,750.00 | +50.65 (6.01%) | -- | ||
146 +329.41% | -0.90 (58.06%) | 11,775.00 | +53.55 (6.19%) | -- | ||
2,488 -13.16% | -0.85 (58.62%) | 11,800.00 | +56.35 (6.35%) | -- | ||
208 +462.16% | -0.75 (53.57%) | 11,825.00 | +58.95 (6.48%) | -- | ||
283 +253.75% | -0.75 (53.57%) | 11,850.00 | +61.35 (6.58%) | -- | ||
171 +434.38% | -0.65 (50.00%) | 11,875.00 | +63.65 (6.67%) | -- | ||
863 +9.38% | -0.70 (53.85%) | 11,900.00 | +65.90 (6.74%) | -- | ||
3,354 -13.91% | -0.65 (50.00%) | 12,000.00 | +200.90 (21.33%) | 2 0.00% | ||
440 +95.56% | -0.55 (47.83%) | 12,100.00 | +79.30 (6.82%) | -- | ||
144 +0.70% | -0.40 (36.36%) | 12,200.00 | +83.85 (6.66%) | -- | ||
7 -90.28% | -0.55 (52.38%) | 12,300.00 | +87.40 (6.45%) | -- | ||
15 -89.93% | -0.45 (47.37%) | 12,400.00 | +90.15 (6.21%) | -- | ||
274 +37.00% | -0.65 (59.09%) | 12,500.00 | +92.30 (5.95%) | -- | ||
2,164 +2.12% | -0.70 (63.64%) | 12,600.00 | +94.05 (5.71%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ