Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,475.80 (77.00%) | 9,300.00 | +0.05 (50.00%) | 1,500 +685.34% | ||
-- | +1,471.00 (80.76%) | 9,400.00 | -0.40 (80.00%) | 43 -10.42% | ||
-- | +1,465.35 (84.84%) | 9,500.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +1,458.70 (89.28%) | 9,600.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +1,450.85 (94.10%) | 9,700.00 | -0.15 (60.00%) | 15 +7.14% | ||
-- | +1,441.70 (99.36%) | 9,800.00 | -0.05 (16.67%) | 11 +22.22% | ||
-- | +1,430.85 (105.06%) | 9,900.00 | -43.15 (99.65%) | 19 0.00% | ||
-- | +1,421.55 (109.66%) | 9,975.00 | -51.20 (99.90%) | -- | ||
-- | +1,418.20 (111.26%) | 10,000.00 | 0.00 (0.00%) | 48 -44.19% | ||
-- | +1,414.75 (112.90%) | 10,025.00 | -57.15 (99.91%) | -- | ||
-- | +1,411.10 (114.56%) | 10,050.00 | -60.35 (99.92%) | -- | ||
-- | +1,407.40 (116.27%) | 10,075.00 | -63.65 (99.92%) | -- | ||
-- | +1,403.50 (118.00%) | 10,100.00 | -67.05 (99.85%) | 24 0.00% | ||
-- | +1,399.50 (119.78%) | 10,125.00 | -70.65 (99.93%) | -- | ||
-- | +1,395.35 (121.59%) | 10,150.00 | -74.40 (99.93%) | -- | ||
-- | +1,391.00 (123.43%) | 10,175.00 | -78.30 (99.94%) | -- | ||
-- | +1,386.55 (125.32%) | 10,200.00 | -82.25 (99.88%) | 37 0.00% | ||
-- | +1,381.95 (127.25%) | 10,225.00 | -86.50 (99.94%) | -- | ||
-- | +1,377.15 (129.21%) | 10,250.00 | -90.85 (99.94%) | -- | ||
-- | +1,372.20 (131.21%) | 10,275.00 | -95.35 (99.95%) | -- | ||
-- | +1,367.05 (133.25%) | 10,300.00 | -100.00 (99.90%) | 14 0.00% | ||
-- | +1,361.80 (135.33%) | 10,325.00 | -104.90 (99.95%) | -- | ||
-- | +1,356.35 (137.46%) | 10,350.00 | -109.90 (99.95%) | -- | ||
-- | +1,350.70 (139.63%) | 10,375.00 | -115.10 (99.96%) | -- | ||
-- | +1,344.90 (141.84%) | 10,400.00 | -120.40 (99.88%) | 10 0.00% | ||
-- | +1,338.90 (144.09%) | 10,425.00 | -126.05 (99.96%) | -- | ||
-- | +1,332.70 (146.39%) | 10,450.00 | -131.80 (99.96%) | -- | ||
-- | +1,326.30 (148.72%) | 10,475.00 | -137.70 (99.96%) | -- | ||
-- | +1,319.80 (151.12%) | 10,500.00 | 0.00 (0.00%) | 2,067 +4.03% | ||
-- | +1,312.65 (153.44%) | 10,525.00 | -150.55 (99.97%) | -- | ||
-- | +1,305.70 (155.91%) | 10,550.00 | -157.00 (99.97%) | -- | ||
-- | +1,298.60 (158.44%) | 10,575.00 | -163.70 (99.97%) | -- | ||
-- | +1,291.75 (161.18%) | 10,600.00 | 0.00 (0.00%) | 206 +112.37% | ||
-- | +1,284.15 (163.78%) | 10,625.00 | -177.25 (99.97%) | 4 0.00% | ||
-- | +1,276.35 (166.44%) | 10,650.00 | -184.60 (99.97%) | -- | ||
-- | +1,268.40 (169.15%) | 10,675.00 | -192.15 (99.97%) | -- | ||
-- | +1,260.20 (171.91%) | 10,700.00 | -0.05 (25.00%) | 1,020 +103.19% | ||
-- | +1,251.80 (174.72%) | 10,725.00 | 0.00 (0.00%) | 3 0.00% | ||
-- | +1,243.20 (177.57%) | 10,750.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | +1,234.35 (180.47%) | 10,775.00 | 0.00 (0.00%) | 64 0.00% | ||
-- | +1,225.30 (183.43%) | 10,800.00 | 0.00 (0.00%) | 1,070 +7.75% | ||
-- | +1,216.05 (186.42%) | 10,825.00 | +0.25 (125.00%) | 43 -6.52% | ||
-- | +1,206.55 (189.47%) | 10,850.00 | +0.05 (50.00%) | 103 +10.75% | ||
-- | +1,196.80 (192.55%) | 10,875.00 | 0.00 (0.00%) | 30 0.00% | ||
-- | +1,186.85 (195.69%) | 10,900.00 | 0.00 (0.00%) | 2,186 +22.60% | ||
-- | +1,176.70 (198.87%) | 10,925.00 | -1.70 (82.93%) | 30 +3.45% | ||
-- | +1,166.30 (202.10%) | 10,950.00 | -0.10 (50.00%) | 70 +18.64% | ||
-- | +1,155.65 (205.36%) | 10,975.00 | 0.00 (0.00%) | 26 -61.19% | ||
7 0.00% | +183.45 (12.15%) | 11,000.00 | 0.00 (0.00%) | 5,145 +44.48% | ||
-- | +1,133.75 (212.03%) | 11,025.00 | 0.00 (0.00%) | 33 0.00% | ||
-- | +1,122.40 (215.41%) | 11,050.00 | 0.00 (0.00%) | 324 +86.21% | ||
-- | +1,110.85 (218.84%) | 11,075.00 | 0.00 (0.00%) | 60 0.00% | ||
-- | +1,099.10 (222.31%) | 11,100.00 | +0.10 (40.00%) | 4,166 +443.86% | ||
-- | +1,087.10 (225.82%) | 11,125.00 | +0.15 (75.00%) | 75 +92.31% | ||
-- | +778.50 (101.76%) | 11,150.00 | +0.10 (40.00%) | 324 +0.93% | ||
-- | +1,062.45 (232.94%) | 11,175.00 | -0.10 (40.00%) | 74 0.00% | ||
-- | +1,049.80 (236.57%) | 11,200.00 | +0.05 (16.67%) | 5,276 +1.40% | ||
-- | +1,036.90 (240.22%) | 11,225.00 | +0.20 (50.00%) | 67 0.00% | ||
-- | +1,023.75 (243.87%) | 11,250.00 | 0.00 (0.00%) | 227 +52.35% | ||
-- | +1,010.40 (247.53%) | 11,275.00 | +0.10 (33.33%) | 308 +175.00% | ||
8 0.00% | +203.60 (17.11%) | 11,300.00 | -0.05 (12.50%) | 2,312 +24.64% | ||
-- | +983.00 (254.93%) | 11,325.00 | -0.05 (12.50%) | 290 +7.41% | ||
-- | +969.00 (258.64%) | 11,350.00 | -0.05 (12.50%) | 139 -31.86% | ||
1 0.00% | +187.10 (16.53%) | 11,375.00 | -0.10 (20.00%) | 150 -18.92% | ||
-- | +940.25 (266.06%) | 11,400.00 | -0.10 (20.00%) | 7,724 +37.00% | ||
-- | +925.60 (269.78%) | 11,425.00 | 0.00 (0.00%) | 301 +25.94% | ||
-- | +910.65 (273.43%) | 11,450.00 | -0.20 (33.33%) | 1,225 +134.23% | ||
1 0.00% | +623.05 (104.60%) | 11,475.00 | -0.45 (56.25%) | 168 +86.67% | ||
-- | +1,012.40 (558.41%) | 11,500.00 | -0.30 (42.86%) | 19,819 -9.75% | ||
-- | +864.65 (284.33%) | 11,525.00 | -0.35 (46.67%) | 169 -77.73% | ||
-- | +848.85 (287.84%) | 11,550.00 | -0.45 (52.94%) | 396 -73.55% | ||
-- | +544.50 (94.82%) | 11,575.00 | -0.40 (44.44%) | 666 +218.66% | ||
-- | +816.75 (294.80%) | 11,600.00 | -0.55 (55.00%) | 4,917 -38.01% | ||
-- | +800.35 (298.14%) | 11,625.00 | -0.65 (59.09%) | 211 -32.37% | ||
-- | +783.70 (301.31%) | 11,650.00 | -0.65 (56.52%) | 2,259 +54.20% | ||
-- | +766.90 (304.45%) | 11,675.00 | -0.95 (67.86%) | 216 -64.30% | ||
1 0.00% | +220.35 (28.49%) | 11,700.00 | -0.95 (65.52%) | 9,732 -48.57% | ||
-- | +732.75 (310.36%) | 11,725.00 | -1.15 (69.70%) | 938 -41.92% | ||
7 0.00% | +645.10 (215.93%) | 11,750.00 | -1.30 (72.22%) | 5,414 +60.22% | ||
1 0.00% | +576.55 (168.41%) | 11,775.00 | -1.45 (72.50%) | 2,976 -13.21% | ||
8 0.00% | +260.60 (41.15%) | 11,800.00 | -1.65 (73.33%) | 18,853 +30.96% | ||
1 -66.67% | +287.10 (49.35%) | 11,825.00 | -1.95 (78.00%) | 1,490 +11.53% | ||
3 0.00% | +266.40 (46.13%) | 11,850.00 | -2.25 (78.95%) | 3,995 -15.88% | ||
-- | +284.10 (53.12%) | 11,875.00 | -2.45 (80.33%) | 2,078 +44.41% | ||
34 -2.86% | +306.40 (62.84%) | 11,900.00 | -2.80 (82.35%) | 16,666 +12.50% | ||
8 0.00% | +189.35 (32.66%) | 11,925.00 | -3.10 (80.52%) | 4,206 +138.03% | ||
114 -1.72% | +270.55 (57.13%) | 11,950.00 | -3.60 (81.82%) | 4,542 -5.28% | ||
133 -2.21% | +197.70 (38.58%) | 11,975.00 | -4.35 (84.47%) | 2,326 +29.73% | ||
1,296 -9.56% | +257.45 (59.60%) | 12,000.00 | -5.10 (85.71%) | 62,713 +80.57% | ||
144 -1.37% | +201.55 (43.08%) | 12,025.00 | -5.65 (85.61%) | 2,823 -7.41% | ||
283 -0.35% | +252.25 (65.34%) | 12,050.00 | -6.60 (88.59%) | 7,799 -8.91% | ||
181 -10.84% | +250.65 (69.03%) | 12,075.00 | -7.60 (89.41%) | 2,478 +25.09% | ||
464 -2.73% | +251.45 (74.89%) | 12,100.00 | -9.15 (90.59%) | 37,013 +92.61% | ||
275 0.00% | +261.60 (84.78%) | 12,125.00 | -10.15 (89.82%) | 5,633 +118.00% | ||
628 -3.38% | +247.00 (84.37%) | 12,150.00 | -12.10 (90.30%) | 10,691 +100.39% | ||
1,151 -2.46% | +246.75 (93.34%) | 12,175.00 | -14.35 (90.82%) | 4,567 +46.33% | ||
2,007 -23.48% | +247.15 (101.77%) | 12,200.00 | -17.05 (90.93%) | 41,980 +53.25% | ||
456 -6.17% | +244.75 (109.39%) | 12,225.00 | -19.95 (91.30%) | 6,523 +102.45% | ||
2,626 -1.94% | +243.05 (121.89%) | 12,250.00 | -23.10 (91.85%) | 17,424 +93.43% | ||
3,522 -1.51% | +235.95 (131.38%) | 12,275.00 | -27.30 (91.92%) | 8,316 +143.30% | ||
7,131 -17.83% | +235.20 (150.19%) | 12,300.00 | -32.50 (92.07%) | 39,610 +124.06% | ||
3,272 -5.62% | +227.70 (163.70%) | 12,325.00 | -38.35 (92.30%) | 10,111 +170.13% | ||
4,567 -30.88% | +220.90 (182.11%) | 12,350.00 | -45.00 (92.50%) | 28,804 +218.73% | ||
4,326 -15.46% | +213.45 (206.63%) | 12,375.00 | -54.80 (92.88%) | 9,073 +92.18% | ||
18,778 -42.98% | +204.10 (227.28%) | 12,400.00 | -62.40 (92.51%) | 55,004 +63.60% | ||
3,162 -65.00% | +189.90 (245.51%) | 12,425.00 | -71.50 (92.26%) | 10,213 +125.65% | ||
4,153 -72.22% | +177.50 (270.79%) | 12,450.00 | -84.30 (92.18%) | 22,453 +259.36% | ||
2,247 -69.46% | +165.55 (301.00%) | 12,475.00 | -96.30 (91.89%) | 9,134 +351.95% | ||
9,675 -64.97% | +151.60 (329.92%) | 12,500.00 | -109.85 (91.35%) | 38,497 +307.16% | ||
2,508 -41.28% | +136.45 (355.34%) | 12,525.00 | -127.05 (90.85%) | 12,264 +2,706.41% | ||
4,700 -47.02% | +121.15 (382.78%) | 12,550.00 | -138.05 (89.61%) | 17,593 +2,784.10% | ||
3,299 -34.39% | +105.20 (398.48%) | 12,575.00 | -153.45 (88.44%) | 11,069 +2,949.31% | ||
14,874 -2.61% | +90.05 (406.55%) | 12,600.00 | -171.00 (87.20%) | 29,900 +1,909.41% | ||
4,826 +3.01% | +75.05 (405.68%) | 12,625.00 | -191.95 (85.79%) | 7,221 +3,761.50% | ||
9,559 +51.35% | +61.60 (394.87%) | 12,650.00 | -199.10 (83.24%) | 16,553 +16,964.95% | ||
9,069 +139.86% | +49.35 (378.16%) | 12,675.00 | -212.75 (80.97%) | 11,057 +23,425.53% | ||
30,622 +63.43% | +38.95 (360.65%) | 12,700.00 | -220.10 (77.99%) | 23,457 +5,823.48% | ||
6,404 +48.07% | +29.95 (332.78%) | 12,725.00 | -238.95 (75.70%) | 2,863 +28,530.00% | ||
15,435 +110.17% | +23.20 (311.41%) | 12,750.00 | -240.70 (72.24%) | 3,656 +19,142.11% | ||
6,086 +0.79% | +17.30 (268.22%) | 12,775.00 | -270.05 (70.84%) | 697 +11,516.67% | ||
24,523 +55.35% | +13.00 (252.43%) | 12,800.00 | -254.45 (66.22%) | 3,009 +5,087.93% | ||
6,328 +178.03% | +9.40 (213.64%) | 12,825.00 | -207.65 (57.83%) | 238 +11,800.00% | ||
14,039 +17.69% | +7.05 (198.59%) | 12,850.00 | -246.80 (58.85%) | 260 +2,788.89% | ||
7,226 +283.55% | +4.80 (154.84%) | 12,875.00 | -175.45 (44.58%) | 3 0.00% | ||
35,514 +121.67% | +3.80 (146.15%) | 12,900.00 | -330.80 (60.36%) | 206 +1,187.50% | ||
5,233 +153.17% | +2.65 (115.22%) | 12,925.00 | -274.65 (53.34%) | 31 +933.33% | ||
15,628 +148.70% | +1.90 (97.44%) | 12,950.00 | -238.50 (47.41%) | 17 +466.67% | ||
7,818 +96.53% | +1.30 (76.47%) | 12,975.00 | -897.20 (74.98%) | -- | ||
58,545 +46.23% | +0.85 (54.84%) | 13,000.00 | -266.30 (45.95%) | 269 +1,069.57% | ||
6,072 +380.00% | +0.40 (28.57%) | 13,025.00 | -897.25 (72.32%) | -- | ||
8,388 +267.73% | +0.20 (17.39%) | 13,050.00 | -896.80 (71.01%) | -- | ||
7,292 +1,860.22% | -0.10 (9.09%) | 13,075.00 | -896.10 (69.73%) | -- | ||
44,261 +245.03% | -0.25 (25.00%) | 13,100.00 | -1,438.60 (77.72%) | 3 0.00% | ||
3,183 +685.93% | -0.40 (40.00%) | 13,125.00 | -894.10 (67.22%) | -- | ||
7,446 +136.68% | -0.30 (37.50%) | 13,150.00 | -892.85 (66.01%) | -- | ||
1,688 +520.59% | -0.50 (52.63%) | 13,175.00 | -891.45 (64.82%) | -- | ||
16,144 +120.85% | -0.40 (53.33%) | 13,200.00 | -1,436.40 (73.87%) | -- | ||
1,384 +504.37% | -0.30 (46.15%) | 13,225.00 | -1,196.10 (69.19%) | -- | ||
4,592 +518.87% | -0.35 (53.85%) | 13,250.00 | -1,195.65 (68.22%) | -- | ||
595 +122.01% | -0.40 (57.14%) | 13,275.00 | -1,195.10 (67.27%) | -- | ||
7,337 +97.55% | -0.35 (58.33%) | 13,300.00 | -1,432.55 (70.26%) | -- | ||
-- | 0.00 (0.00%) | 13,325.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 13,350.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 13,375.00 | 0.00 (0.00%) | -- | ||
6,181 +74.21% | -0.40 (66.67%) | 13,400.00 | -1,428.25 (66.93%) | -- | ||
-- | 0.00 (0.00%) | 13,425.00 | 0.00 (0.00%) | -- | ||
41,911 +1.31% | -0.30 (60.00%) | 13,500.00 | -385.15 (32.35%) | 7 0.00% | ||
5,735 -2.17% | -0.20 (50.00%) | 13,600.00 | -305.45 (23.75%) | 46 0.00% | ||
9,708 +32.41% | -0.25 (55.56%) | 13,700.00 | -294.55 (21.34%) | 33 0.00% | ||
1,583 +30.83% | -0.25 (62.50%) | 13,800.00 | -1,413.00 (56.12%) | -- | ||
1,689 +30.83% | -0.20 (57.14%) | 13,900.00 | -1,410.00 (53.92%) | -- | ||
1,766 -17.55% | -0.20 (57.14%) | 14,000.00 | -1,407.15 (51.89%) | -- | ||
-- | 0.00 (0.00%) | 14,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 14,200.00 | 0.00 (0.00%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ