Basket
Terminal
Expiry
11,722.20|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
10,200.00
0.00 (0.00%)
--
--
-872.40 (37.93%)
10,300.00
0.00 (0.00%)
2,708
0.00%
--
-878.00 (39.80%)
10,400.00
0.00 (0.00%)
778
0.00%
--
-884.35 (41.87%)
10,500.00
0.00 (0.00%)
2,433
0.00%
--
-891.55 (44.14%)
10,600.00
0.00 (0.00%)
1,968
0.00%
--
-899.80 (46.67%)
10,700.00
0.00 (0.00%)
2,353
0.00%
--
-909.25 (49.48%)
10,800.00
0.00 (0.00%)
9,589
0.00%
--
-919.95 (52.62%)
10,900.00
0.00 (0.00%)
7,405
0.00%
--
0.00 (0.00%)
10,975.00
0.00 (0.00%)
--
14
0.00%
-76.70 (9.53%)
11,000.00
0.00 (0.00%)
23,149
0.00%
--
0.00 (0.00%)
11,025.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,050.00
0.00 (0.00%)
--
--
-942.25 (59.05%)
11,075.00
0.00 (0.00%)
407
0.00%
--
-945.75 (60.08%)
11,100.00
0.00 (0.00%)
4,965
0.00%
--
-949.50 (61.14%)
11,125.00
0.00 (0.00%)
513
0.00%
--
-953.25 (62.23%)
11,150.00
0.00 (0.00%)
1,237
0.00%
--
-957.05 (63.36%)
11,175.00
0.00 (0.00%)
538
0.00%
--
-961.05 (64.52%)
11,200.00
0.00 (0.00%)
7,659
0.00%
--
-965.05 (65.70%)
11,225.00
0.00 (0.00%)
805
0.00%
--
-969.15 (66.93%)
11,250.00
0.00 (0.00%)
1,674
0.00%
--
-973.30 (68.18%)
11,275.00
0.00 (0.00%)
576
0.00%
1
0.00%
-82.45 (16.11%)
11,300.00
0.00 (0.00%)
9,123
0.00%
6
0.00%
-511.85 (55.83%)
11,325.00
0.00 (0.00%)
1,429
0.00%
6
0.00%
-512.20 (57.37%)
11,350.00
0.00 (0.00%)
1,605
0.00%
11
0.00%
-203.65 (36.37%)
11,375.00
0.00 (0.00%)
1,261
0.00%
815
0.00%
0.00 (0.00%)
11,400.00
0.00 (0.00%)
11,953
0.00%
7
0.00%
-379.95 (55.16%)
11,425.00
0.00 (0.00%)
1,899
0.00%
--
-1,001.10 (77.80%)
11,450.00
0.00 (0.00%)
2,156
0.00%
15
0.00%
0.00 (0.00%)
11,475.00
0.00 (0.00%)
1,588
0.00%
1,094
0.00%
0.00 (0.00%)
11,500.00
0.00 (0.00%)
18,211
0.00%
34
0.00%
0.00 (0.00%)
11,525.00
0.00 (0.00%)
936
0.00%
58
0.00%
0.00 (0.00%)
11,550.00
0.00 (0.00%)
2,388
0.00%
31
0.00%
0.00 (0.00%)
11,575.00
0.00 (0.00%)
1,014
0.00%
689
0.00%
0.00 (0.00%)
11,600.00
0.00 (0.00%)
6,429
0.00%
240
0.00%
0.00 (0.00%)
11,625.00
0.00 (0.00%)
1,569
0.00%
507
0.00%
0.00 (0.00%)
11,650.00
0.00 (0.00%)
2,801
0.00%
725
0.00%
0.00 (0.00%)
11,675.00
0.00 (0.00%)
1,250
0.00%
4,025
0.00%
0.00 (0.00%)
11,700.00
0.00 (0.00%)
9,543
0.00%
1,741
0.00%
0.00 (0.00%)
11,725.00
0.00 (0.00%)
2,082
0.00%
3,458
0.00%
0.00 (0.00%)
11,750.00
0.00 (0.00%)
3,978
0.00%
1,938
0.00%
0.00 (0.00%)
11,775.00
0.00 (0.00%)
1,264
0.00%
9,984
0.00%
0.00 (0.00%)
11,800.00
0.00 (0.00%)
13,256
0.00%
2,334
0.00%
0.00 (0.00%)
11,825.00
0.00 (0.00%)
1,305
0.00%
4,286
0.00%
0.00 (0.00%)
11,850.00
0.00 (0.00%)
3,947
0.00%
2,927
0.00%
0.00 (0.00%)
11,875.00
0.00 (0.00%)
1,234
0.00%
12,611
0.00%
0.00 (0.00%)
11,900.00
0.00 (0.00%)
6,901
0.00%
2,499
0.00%
0.00 (0.00%)
11,925.00
0.00 (0.00%)
1,119
0.00%
3,104
0.00%
0.00 (0.00%)
11,950.00
0.00 (0.00%)
1,300
0.00%
2,382
0.00%
0.00 (0.00%)
11,975.00
0.00 (0.00%)
857
0.00%
22,515
0.00%
0.00 (0.00%)
12,000.00
0.00 (0.00%)
10,440
0.00%
1,543
0.00%
0.00 (0.00%)
12,025.00
0.00 (0.00%)
1,297
0.00%
3,171
0.00%
0.00 (0.00%)
12,050.00
0.00 (0.00%)
2,250
0.00%
2,363
0.00%
0.00 (0.00%)
12,075.00
0.00 (0.00%)
1,823
0.00%
12,043
0.00%
0.00 (0.00%)
12,100.00
0.00 (0.00%)
6,879
0.00%
2,855
0.00%
0.00 (0.00%)
12,125.00
0.00 (0.00%)
2,072
0.00%
6,096
0.00%
0.00 (0.00%)
12,150.00
0.00 (0.00%)
2,674
0.00%
3,506
0.00%
0.00 (0.00%)
12,175.00
0.00 (0.00%)
2,020
0.00%
18,934
0.00%
0.00 (0.00%)
12,200.00
0.00 (0.00%)
8,428
0.00%
4,766
0.00%
0.00 (0.00%)
12,225.00
0.00 (0.00%)
1,632
0.00%
5,867
0.00%
0.00 (0.00%)
12,250.00
0.00 (0.00%)
1,033
0.00%
3,202
0.00%
0.00 (0.00%)
12,275.00
0.00 (0.00%)
655
0.00%
17,226
0.00%
0.00 (0.00%)
12,300.00
0.00 (0.00%)
2,173
0.00%
2,519
0.00%
0.00 (0.00%)
12,325.00
0.00 (0.00%)
803
0.00%
7,861
0.00%
0.00 (0.00%)
12,350.00
0.00 (0.00%)
816
0.00%
2,300
0.00%
0.00 (0.00%)
12,375.00
0.00 (0.00%)
643
0.00%
14,837
0.00%
0.00 (0.00%)
12,400.00
0.00 (0.00%)
2,308
0.00%
1,286
0.00%
0.00 (0.00%)
12,425.00
0.00 (0.00%)
660
0.00%
3,848
0.00%
0.00 (0.00%)
12,450.00
+19.10 (2.72%)
468
0.00%
2,021
0.00%
0.00 (0.00%)
12,475.00
+19.60 (2.70%)
502
0.00%
22,067
0.00%
0.00 (0.00%)
12,500.00
0.00 (0.00%)
5,818
0.00%
1,140
0.00%
0.00 (0.00%)
12,525.00
0.00 (0.00%)
460
0.00%
4,802
0.00%
0.00 (0.00%)
12,550.00
+59.55 (7.82%)
1,019
0.00%
1,534
0.00%
0.00 (0.00%)
12,575.00
+67.30 (8.64%)
458
0.00%
14,939
0.00%
0.00 (0.00%)
12,600.00
0.00 (0.00%)
3,136
0.00%
1,517
0.00%
0.00 (0.00%)
12,625.00
+360.50 (67.35%)
555
0.00%
4,188
0.00%
0.00 (0.00%)
12,650.00
+18.25 (2.02%)
729
0.00%
1,315
0.00%
0.00 (0.00%)
12,675.00
+429.05 (83.04%)
419
0.00%
10,811
0.00%
0.00 (0.00%)
12,700.00
0.00 (0.00%)
4,006
0.00%
1,631
0.00%
0.00 (0.00%)
12,725.00
+507.25 (103.84%)
860
0.00%
2,493
0.00%
0.00 (0.00%)
12,750.00
+88.60 (9.50%)
609
0.00%
2,322
0.00%
0.00 (0.00%)
12,775.00
0.00 (0.00%)
931
0.00%
16,676
0.00%
0.00 (0.00%)
12,800.00
+37.45 (3.62%)
6,143
0.00%
1,198
0.00%
0.00 (0.00%)
12,825.00
+26.50 (2.48%)
890
0.00%
2,978
0.00%
0.00 (0.00%)
12,850.00
+24.55 (2.24%)
1,210
0.00%
1,603
0.00%
0.00 (0.00%)
12,875.00
+30.00 (2.69%)
736
0.00%
13,698
0.00%
0.00 (0.00%)
12,900.00
+25.60 (2.24%)
2,107
0.00%
1,035
0.00%
0.00 (0.00%)
12,925.00
+30.60 (2.63%)
562
0.00%
3,392
0.00%
0.00 (0.00%)
12,950.00
+33.20 (2.80%)
574
0.00%
1,031
0.00%
0.00 (0.00%)
12,975.00
+44.85 (3.74%)
296
0.00%
26,308
0.00%
0.00 (0.00%)
13,000.00
+10.60 (0.84%)
4,835
0.00%
2,070
0.00%
0.00 (0.00%)
13,025.00
+34.85 (2.76%)
178
0.00%
2,623
0.00%
0.00 (0.00%)
13,050.00
+34.90 (2.71%)
298
0.00%
1,512
0.00%
0.00 (0.00%)
13,075.00
+35.05 (2.67%)
201
0.00%
7,194
0.00%
0.00 (0.00%)
13,100.00
+59.95 (4.57%)
1,398
0.00%
937
0.00%
0.00 (0.00%)
13,125.00
+35.05 (2.58%)
276
0.00%
1,676
0.00%
0.00 (0.00%)
13,150.00
+35.30 (2.55%)
321
0.00%
834
0.00%
0.00 (0.00%)
13,175.00
+35.15 (2.49%)
131
0.00%
11,749
0.00%
0.00 (0.00%)
13,200.00
+100.60 (7.34%)
706
0.00%
1,496
0.00%
0.00 (0.00%)
13,225.00
+33.45 (2.29%)
100
0.00%
1,396
0.00%
0.00 (0.00%)
13,250.00
+115.30 (8.21%)
131
0.00%
298
0.00%
0.00 (0.00%)
13,275.00
+102.70 (7.12%)
56
0.00%
3,629
0.00%
0.00 (0.00%)
13,300.00
+113.85 (7.82%)
119
0.00%
369
0.00%
0.00 (0.00%)
13,325.00
+104.95 (7.04%)
1
0.00%
1,641
0.00%
0.00 (0.00%)
13,350.00
+114.70 (7.62%)
19
0.00%
160
0.00%
0.00 (0.00%)
13,375.00
+110.60 (7.21%)
1
0.00%
2,256
0.00%
0.00 (0.00%)
13,400.00
+315.35 (23.27%)
74
0.00%
333
0.00%
0.00 (0.00%)
13,425.00
+1,386.35 (448.66%)
--
424
0.00%
-0.95 (95.00%)
13,450.00
+668.35 (63.53%)
--
252
0.00%
0.00 (0.00%)
13,475.00
+112.00 (6.86%)
3
0.00%
9,290
0.00%
0.00 (0.00%)
13,500.00
+44.80 (2.60%)
222
0.00%
293
0.00%
0.00 (0.00%)
13,525.00
+687.90 (62.12%)
--
578
0.00%
0.00 (0.00%)
13,550.00
+694.30 (61.66%)
--
267
0.00%
-0.55 (91.67%)
13,575.00
+700.55 (61.20%)
--
1,845
0.00%
0.00 (0.00%)
13,600.00
+40.25 (2.20%)
14
0.00%
115
0.00%
-0.45 (90.00%)
13,625.00
+712.75 (60.27%)
--
306
0.00%
0.00 (0.00%)
13,650.00
+718.65 (59.81%)
--
79
0.00%
0.00 (0.00%)
13,675.00
+724.90 (59.40%)
--
820
0.00%
0.00 (0.00%)
13,700.00
+816.10 (70.71%)
1
0.00%
94
0.00%
-0.65 (92.86%)
13,725.00
+736.20 (58.47%)
--
201
0.00%
0.00 (0.00%)
13,750.00
+741.60 (58.00%)
--
219
0.00%
-1.90 (97.44%)
13,775.00
+736.00 (56.22%)
1
0.00%
1,509
0.00%
0.00 (0.00%)
13,800.00
+424.55 (25.80%)
1
0.00%
116
0.00%
-1.05 (95.45%)
13,825.00
+757.30 (56.61%)
--
243
0.00%
0.00 (0.00%)
13,850.00
+762.25 (56.14%)
--
323
0.00%
-0.85 (94.44%)
13,875.00
+767.15 (55.67%)
--
1,557
0.00%
0.00 (0.00%)
13,900.00
+771.95 (55.21%)
--
49
0.00%
0.00 (0.00%)
13,925.00
+776.65 (54.75%)
--
213
0.00%
0.00 (0.00%)
13,950.00
+781.20 (54.29%)
--
4,039
0.00%
0.00 (0.00%)
14,000.00
+790.10 (53.39%)
--
1,106
0.00%
0.00 (0.00%)
14,100.00
+806.70 (51.60%)
--
1,056
0.00%
0.00 (0.00%)
14,200.00
+821.75 (49.86%)
--
519
0.00%
0.00 (0.00%)
14,300.00
+835.60 (48.18%)
--
655
0.00%
0.00 (0.00%)
14,400.00
+848.15 (46.56%)
--
4,843
0.00%
0.00 (0.00%)
14,500.00
+859.60 (45.00%)
--
1,206
0.00%
0.00 (0.00%)
14,600.00
+870.05 (43.51%)
--
11,338
0.00%
0.00 (0.00%)
14,700.00
+879.50 (42.08%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW