Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
7,400.00
-1.55 (96.88%)
--
--
0.00 (0.00%)
7,500.00
-2.80 (98.25%)
1,745
+1,74,400.00%
--
0.00 (0.00%)
7,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,700.00
-8.00 (99.38%)
1
0.00%
--
0.00 (0.00%)
7,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,000.00
-29.75 (99.83%)
1,119
+43.83%
--
0.00 (0.00%)
8,025.00
-32.75 (99.85%)
66
0.00%
--
0.00 (0.00%)
8,050.00
-35.95 (99.86%)
20
0.00%
--
0.00 (0.00%)
8,075.00
-39.45 (99.87%)
190
+3,066.67%
--
0.00 (0.00%)
8,100.00
-43.20 (99.88%)
398
+145.68%
--
0.00 (0.00%)
8,125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,200.00
-60.95 (99.92%)
1,541
+30.81%
--
0.00 (0.00%)
8,225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,250.00
-71.70 (99.93%)
60
+50.00%
--
0.00 (0.00%)
8,275.00
-77.55 (99.94%)
28
+600.00%
--
0.00 (0.00%)
8,300.00
-84.05 (99.94%)
3,417
+12.88%
--
0.00 (0.00%)
8,325.00
-90.60 (99.94%)
37
+12.12%
--
0.00 (0.00%)
8,350.00
-97.15 (99.95%)
80
-15.79%
--
0.00 (0.00%)
8,375.00
-104.45 (99.95%)
42
+40.00%
--
0.00 (0.00%)
8,400.00
-112.15 (99.96%)
2,074
+198.42%
--
0.00 (0.00%)
8,425.00
-120.20 (99.96%)
71
+39.22%
--
0.00 (0.00%)
8,450.00
-128.65 (99.96%)
583
+155.70%
--
0.00 (0.00%)
8,475.00
-137.55 (99.96%)
369
+261.76%
--
0.00 (0.00%)
8,500.00
-146.80 (99.97%)
3,900
-5.66%
--
0.00 (0.00%)
8,525.00
-156.50 (99.97%)
423
+122.63%
--
0.00 (0.00%)
8,550.00
-166.60 (99.97%)
649
-16.58%
--
0.00 (0.00%)
8,575.00
-177.10 (99.97%)
436
+105.66%
--
0.00 (0.00%)
8,600.00
-188.05 (99.97%)
5,408
+43.14%
--
0.00 (0.00%)
8,625.00
-199.40 (99.97%)
6,380
+1,029.20%
--
0.00 (0.00%)
8,650.00
-211.20 (99.98%)
7,923
+231.23%
--
0.00 (0.00%)
8,675.00
-223.35 (99.98%)
1,794
+37.89%
2
0.00%
+131.40 (56.99%)
8,700.00
-236.00 (99.98%)
31,817
+69.11%
--
0.00 (0.00%)
8,725.00
-249.00 (99.98%)
5,699
+11.50%
2
0.00%
+104.50 (50.37%)
8,750.00
-262.50 (99.98%)
14,626
+191.35%
1
0.00%
+143.30 (72.93%)
8,775.00
-276.35 (99.98%)
8,812
+144.57%
2
0.00%
+120.85 (64.99%)
8,800.00
-290.65 (99.98%)
48,479
+104.04%
0
0.00%
+115.85 (65.88%)
8,825.00
-305.30 (99.98%)
14,197
+150.87%
75
0.00%
+90.25 (54.32%)
8,850.00
-320.40 (99.98%)
18,371
+24.94%
20
+300.00%
+69.30 (44.20%)
8,875.00
-335.90 (99.99%)
12,864
+111.58%
396
+6.74%
+58.05 (39.26%)
8,900.00
-351.75 (99.99%)
39,778
+135.57%
356
-3.52%
+41.60 (29.86%)
8,925.00
-368.00 (99.99%)
23,216
+362.75%
613
-25.70%
+24.70 (18.83%)
8,950.00
-384.65 (99.99%)
55,028
+619.88%
515
-53.39%
+6.95 (5.64%)
8,975.00
-401.65 (99.99%)
22,380
+404.28%
3,902
-61.14%
-10.30 (8.89%)
9,000.00
-385.35 (91.96%)
24,743
-8.20%
1,655
-76.42%
-28.50 (26.21%)
9,025.00
-436.70 (99.99%)
31,537
+382.29%
8,987
-43.50%
-46.40 (45.49%)
9,050.00
-420.85 (92.54%)
51,082
+370.93%
7,376
-39.46%
-65.45 (68.21%)
9,075.00
-473.50 (99.99%)
47,376
+1,834.50%
57,929
+101.80%
-54.15 (60.23%)
9,100.00
-457.05 (92.84%)
24,012
+30.12%
1,73,962
+909.41%
-77.85 (92.96%)
9,125.00
-493.40 (96.56%)
3,671
+208.49%
24,972
+532.36%
-75.00 (95.79%)
9,150.00
-485.70 (91.59%)
8,280
+85.48%
68,811
+292.49%
-67.30 (92.07%)
9,175.00
-480.80 (87.43%)
4,028
+12.67%
20,908
+23.29%
-29.35 (43.07%)
9,200.00
-489.95 (85.99%)
6,809
+244.06%
37,202
+151.30%
-63.50 (99.92%)
9,225.00
-470.90 (79.81%)
462
+12.14%
7,184
+52.30%
-41.65 (70.41%)
9,250.00
-466.25 (76.38%)
423
+0.95%
31,625
+294.77%
-54.95 (99.91%)
9,275.00
-460.95 (73.04%)
180
+2.27%
56,745
+84.83%
-51.05 (99.90%)
9,300.00
-457.95 (70.24%)
705
-63.17%
1,991
0.00%
-41.65 (87.78%)
9,325.00
-452.45 (67.21%)
71
+77.50%
13,369
+37.44%
-43.95 (99.89%)
9,350.00
-438.00 (63.07%)
29
-6.45%
3,576
-12.12%
-40.75 (99.88%)
9,375.00
-535.30 (74.75%)
7
0.00%
27,534
+68.91%
-37.70 (99.87%)
9,400.00
-447.90 (60.70%)
31
-22.50%
3,432
+66.12%
-34.90 (99.86%)
9,425.00
0.00 (0.00%)
--
5,944
+53.99%
-32.25 (99.85%)
9,450.00
-514.35 (65.77%)
2
0.00%
2,233
+67.14%
-29.75 (99.83%)
9,475.00
0.00 (0.00%)
--
11,817
-18.59%
-27.45 (99.82%)
9,500.00
0.00 (0.00%)
--
686
+40.00%
-25.30 (99.80%)
9,525.00
0.00 (0.00%)
--
3,172
+199.53%
-23.25 (99.79%)
9,550.00
0.00 (0.00%)
--
7,543
+2,623.10%
-21.40 (99.77%)
9,575.00
0.00 (0.00%)
--
3,872
+38.58%
-19.65 (99.75%)
9,600.00
0.00 (0.00%)
--
261
+36.65%
-18.05 (99.72%)
9,625.00
0.00 (0.00%)
--
864
+162.61%
-16.55 (99.70%)
9,650.00
0.00 (0.00%)
--
180
+10.43%
-15.15 (99.67%)
9,675.00
0.00 (0.00%)
--
3,694
+1.46%
-13.90 (99.64%)
9,700.00
0.00 (0.00%)
--
356
-5.57%
-12.70 (99.61%)
9,725.00
0.00 (0.00%)
--
321
+77.35%
-11.60 (99.57%)
9,750.00
0.00 (0.00%)
--
136
+74.36%
-10.60 (99.53%)
9,775.00
0.00 (0.00%)
--
5,220
+1.10%
-9.65 (99.48%)
9,800.00
0.00 (0.00%)
--
254
+225.64%
-8.80 (99.44%)
9,825.00
0.00 (0.00%)
--
1,871
+47.56%
-6.55 (98.50%)
9,900.00
0.00 (0.00%)
--
6,123
+49.05%
-4.45 (98.89%)
10,000.00
0.00 (0.00%)
--
1,131
+4.43%
-2.95 (98.33%)
10,100.00
0.00 (0.00%)
--
2,546
+21.24%
-1.95 (97.50%)
10,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,400.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW