Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
3.28
0.35
0
-0.66
0.99
41.64
30.00%
₹2,179.85+34.14%
3.31
0.31
0
-0.56
1.00
38.89
00.00%
₹2,080.00+5.15%
3.36
0.03
0
-0.03
1.00
27.75
00.00%
₹1,980.20+4.84%
3.36
0.44
0
-0.73
0.99
36.68
00.00%
₹1,880.35+4.43%
3.39
0.45
0
-0.72
0.99
34.81
00.00%
₹1,780.55+3.88%
3.41
0.61
0
-0.95
0.99
34.44
520.00%
₹1,680.70-1.88%
3.44
0.56
0
-0.81
0.99
31.77
00.00%
₹1,580.90+2.28%
3.47
0.65
0
-0.90
0.99
30.46
00.00%
₹1,481.05+1.16%
3.52
0.03
0
-0.03
1.00
20.42
00.00%
₹1,456.10+0.84%
3.52
0.03
0
-0.03
1.00
20.08
00.00%
₹1,431.15+0.50%
3.53
0.03
0
-0.03
1.00
19.74
00.00%
₹1,406.20+0.14%
3.49
0.73
0
-0.96
0.99
28.92
00.00%
₹1,381.25-0.24%
3.55
0.04
0
-0.03
1.00
19.05
00.00%
₹1,356.30-0.63%
3.55
0.04
0
-0.03
1.00
18.71
00.00%
₹1,331.35-1.05%
3.01
4.91
0.0002
-12.75
0.87
57.02
00.00%
₹1,306.40-1.49%
3.51
0.88
0.0001
-1.11
0.98
27.79
90.00%
₹1,281.45+58.20%
3.01
4.99
0.0002
-12.61
0.86
55.47
00.00%
₹1,256.55-2.44%
3.58
0.07
0
-0.06
1.00
18.30
00.00%
₹1,231.60-2.95%
3.59
0.07
0
-0.06
1.00
17.94
00.00%
₹1,206.70-3.49%
3.60
0.07
0
-0.06
1.00
17.59
378-0.79%
₹1,192.40-10.25%
3.60
0.10
0
-0.08
1.00
17.83
00.00%
₹1,156.85-4.64%
3.61
0.12
0
-0.10
1.00
17.91
00.00%
₹1,131.95-5.30%
3.61
0.15
0
-0.12
1.00
17.90
00.00%
₹1,107.05-5.95%
3.53
1.31
0.0001
-1.52
0.98
25.58
00.00%
₹1,082.20+18.27%
3.63
0.22
0
-0.18
1.00
17.94
00.00%
₹1,057.35-7.34%
3.63
0.27
0
-0.22
1.00
17.95
00.00%
₹1,032.50-8.08%
3.63
0.31
0
-0.25
1.00
17.89
00.00%
₹1,007.70-8.86%
3.54
1.54
0.0001
-1.70
0.97
24.19
20.00%
₹982.95-9.63%
3.58
1.23
0.0001
-1.24
0.98
22.16
00.00%
₹958.20-10.48%
3.54
1.74
0.0001
-1.89
0.97
23.76
00.00%
₹933.50-11.37%
3.55
1.67
0.0001
-1.74
0.97
22.82
00.00%
₹908.85-12.29%
3.54
1.87
0.0002
-1.95
0.96
22.93
10.00%
₹884.25-5.95%
3.56
1.70
0.0002
-1.68
0.97
21.63
10.00%
₹859.70-0.19%
3.57
1.77
0.0002
-1.71
0.96
21.21
00.00%
₹835.25-15.31%
3.54
2.10
0.0002
-2.08
0.96
21.75
00.00%
₹810.85-16.39%
3.51
2.41
0.0002
-2.43
0.95
22.14
870.00%
₹786.55-3.96%
3.49
2.73
0.0002
-2.81
0.94
22.55
00.00%
₹762.35-18.69%
3.50
2.65
0.0002
-2.59
0.94
21.49
510.00%
₹738.30-9.26%
3.45
3.17
0.0003
-3.25
0.93
22.48
30.00%
₹714.35+5.01%
3.47
3.02
0.0003
-2.92
0.93
21.18
484-2.42%
₹705.85-14.04%
3.46
3.20
0.0003
-3.05
0.93
20.93
190.00%
₹666.90-3.35%
3.46
3.26
0.0003
-3.02
0.92
20.31
380.00%
₹643.40-12.04%
3.47
3.29
0.0003
-2.94
0.92
19.59
320.00%
₹620.15-8.97%
3.40
3.84
0.0004
-3.57
0.91
20.41
907-2.16%
₹611.65-15.42%
3.41
3.87
0.0004
-3.46
0.90
19.61
60-4.76%
₹574.25-19.43%
3.50
3.18
0.0004
-2.44
0.93
16.85
311-0.32%
₹551.65-19.64%
3.35
4.38
0.0004
-3.85
0.89
19.31
102-10.53%
₹529.35-7.13%
3.32
4.65
0.0005
-4.06
0.88
19.16
1,742-0.29%
₹507.35-19.39%
3.31
4.76
0.0005
-4.01
0.87
18.50
86+1.18%
₹485.65-8.37%
3.24
5.21
0.0005
-4.47
0.86
18.85
6440.00%
₹464.30-21.31%
3.22
5.40
0.0006
-4.52
0.85
18.39
61+1.67%
₹443.25-21.85%
3.18
5.66
0.0006
-4.66
0.84
18.10
1,114-36.20%
₹427.15-20.77%
3.79
0.89
0.0002
-0.30
0.98
7.56
247+1.65%
₹402.45-13.45%
3.09
6.23
0.0007
-5.02
0.81
17.67
143-7.74%
₹384.35-20.42%
3.04
6.50
0.0007
-5.14
0.79
17.37
112+1.82%
₹363.75-20.92%
2.96
6.86
0.0008
-5.46
0.77
17.46
531-5.85%
₹340.35-23.47%
2.91
7.10
0.0008
-5.50
0.76
17.01
146+7.35%
₹323.05-24.25%
2.84
7.41
0.0008
-5.72
0.74
16.96
316+2.27%
₹308.10-22.44%
2.77
7.67
0.0009
-5.82
0.72
16.66
110+15.79%
₹290.75-22.80%
2.68
7.98
0.0009
-6.10
0.70
16.80
2,540-4.55%
₹267.35-25.33%
2.64
8.11
0.0010
-5.78
0.69
15.63
122-7.58%
₹240.75-27.65%
2.53
8.42
0.0010
-6.18
0.66
16.12
215-8.90%
₹230.00-26.32%
2.43
8.64
0.0010
-6.40
0.63
16.27
73-36.52%
₹216.15-25.91%
2.33
8.82
0.0010
-6.54
0.60
16.29
1,320+0.99%
₹200.25-27.12%
2.24
8.95
0.0011
-6.47
0.58
15.88
222+40.51%
₹183.20-28.34%
2.14
9.05
0.0011
-6.50
0.55
15.77
654+19.13%
₹169.15-27.78%
2.03
9.11
0.0011
-6.54
0.52
15.76
533+95.96%
₹155.05-28.10%
1.92
9.12
0.0012
-6.24
0.50
15.03
5,251+44.18%
₹142.60-28.63%
1.82
9.10
0.0011
-6.37
0.47
15.38
423+60.23%
₹129.85-28.93%
1.70
9.01
0.0012
-6.13
0.44
14.92
2,892+227.89%
₹118.30-29.31%
1.59
8.89
0.0011
-6.00
0.41
14.82
721+71.67%
₹106.10-29.83%
1.49
8.73
0.0011
-6.04
0.38
15.18
3,790+23.13%
₹94.30-30.94%
1.38
8.51
0.0011
-5.81
0.35
14.98
296+19.84%
₹84.85-30.73%
1.27
8.25
0.0011
-5.59
0.33
14.87
565+53.53%
₹75.70-31.12%
1.17
7.97
0.0010
-5.39
0.30
14.86
162+30.65%
₹66.20-32.31%
1.03
7.49
0.0010
-4.80
0.26
14.06
3,713+7.19%
₹58.90-31.31%
0.98
7.30
0.0009
-4.93
0.25
14.83
1450.00%
₹51.35-88.09%
0.88
6.88
0.0009
-4.57
0.23
14.59
638+115.54%
₹44.55-32.96%
0.87
6.85
0.0008
-4.95
0.22
15.86
00.00%
₹62.25-84.91%
0.63
5.60
0.0008
-3.39
0.16
13.30
5,870+3.62%
₹34.35-32.32%
0.97
7.26
0.0007
-6.84
0.25
20.68
00.00%
₹51.05-87.06%
0.54
5.07
0.0007
-3.25
0.14
14.08
00.00%
₹46.10-88.05%
0.50
4.80
0.0006
-3.15
0.13
14.39
773-27.28%
₹22.15-32.26%
0.45
4.43
0.0006
-2.91
0.11
14.45
3,250+24.00%
₹19.75-31.18%
0.40
4.06
0.0005
-2.68
0.10
14.48
440.00%
₹16.75-95.35%
0.35
3.71
0.0005
-2.45
0.09
14.53
580.00%
₹15.05-95.73%
0.31
3.37
0.0004
-2.24
0.08
14.56
370.00%
₹12.30-96.43%
0.26
2.98
0.0004
-1.96
0.07
14.45
2,306-1.54%
₹11.10-30.19%
0.25
2.84
0.0004
-1.92
0.06
14.83
480.00%
₹9.15-97.22%
0.25
2.86
0.0004
-2.03
0.06
15.55
395+489.55%
₹8.65-25.43%
0.20
2.41
0.0003
-1.66
0.05
15.16
1,216-1.62%
₹7.25-27.50%
0.18
2.19
0.0003
-1.52
0.05
15.26
3,527+72.72%
₹6.90-26.20%
0.19
2.27
0.0003
-1.66
0.05
16.07
43+19.44%
₹6.10-26.06%
0.15
1.86
0.0002
-1.32
0.04
15.61
260.00%
₹5.25-98.20%
0.14
1.77
0.0002
-1.28
0.04
15.94
37-21.28%
₹4.50-41.18%
0.12
1.60
0.0002
-1.17
0.03
16.04
831+17.71%
₹4.45-20.54%
0.11
1.45
0.0002
-1.06
0.03
16.13
35+52.17%
₹7.65+35.40%
0.11
1.48
0.0002
-1.13
0.03
16.75
30+400.00%
₹4.10-13.68%
0.12
1.63
0.0002
-1.32
0.03
17.78
11+450.00%
₹4.60+61.40%
0.08
1.18
0.0001
-0.91
0.02
16.83
5,935+7.91%
₹3.50-6.67%
0.07
1.04
0.0001
-0.87
0.02
18.28
636+37.37%
₹2.80-1.75%
0.06
0.91
0.0001
-0.81
0.02
19.60
1,011+99.02%
₹2.35+4.44%
0.05
0.77
0.0001
-0.73
0.01
20.76
180+102.25%
₹2.35+4.44%
0.05
0.73
0.0001
-0.74
0.01
22.29
81+72.34%
₹2.15-6.52%
0.04
0.66
0.0001
-0.71
0.01
23.58
828+34.20%
₹1.90+2.70%
0.03
0.53
0
-0.58
0.01
24.28
35+105.88%
₹1.70+13.33%
0.02
0.41
0
-0.46
0.01
24.83
155+236.96%
₹1.40-15.15%
0.02
0.40
0
-0.48
0.01
26.32
60.00%
₹0.05-99.95%
11,000
11,100
11,200
11,300
11,400
11,500
11,600
11,700
11,725
11,750
11,775
11,800
11,825
11,850
11,875
11,900
11,925
11,950
11,975
12,000
12,025
12,050
12,075
12,100
12,125
12,150
12,175
12,200
12,225
12,250
12,275
12,300
12,325
12,350
12,375
12,400
12,425
12,450
12,475
12,500
12,525
12,550
12,575
12,600
12,625
12,650
12,675
12,700
12,725
12,750
12,775
12,800
12,825
12,850
12,875
12,900
12,925
12,950
12,975
13,000
13,025
13,050
13,075
13,100
13,125
13,150
₹13,160.80
-100.05 (0.75%)
13,175
13,200
13,225
13,250
13,275
13,300
13,325
13,350
13,375
13,400
13,425
13,450
13,475
13,500
13,525
13,550
13,575
13,600
13,625
13,650
13,675
13,700
13,725
13,750
13,775
13,800
13,825
13,850
13,875
13,900
13,925
13,950
13,975
14,000
14,100
14,200
14,300
14,400
14,500
14,600
14,700
14,800
₹1.60-20.00%
383-53.74%
41.64
-0.01
-0.66
0
0.35
-0.02
₹0.05-98.11%
260.00%
38.89
-0.00
-0.56
0
0.31
-0.02
₹0.05-97.92%
330.00%
27.75
-0.00
-0.03
0
0.03
-0.00
₹0.05-97.92%
31-3.13%
36.68
-0.01
-0.73
0
0.44
-0.03
₹1.90+52.00%
64+4.92%
34.81
-0.01
-0.72
0
0.45
-0.03
₹2.65-11.67%
1,020+11.72%
34.44
-0.01
-0.95
0
0.61
-0.04
₹2.45-16.95%
169-6.11%
31.77
-0.01
-0.81
0
0.56
-0.04
₹2.80-11.11%
308-23.00%
30.46
-0.01
-0.90
0
0.65
-0.04
₹0.05-99.33%
90.00%
20.42
-0.00
-0.03
0
0.03
-0.00
₹0.05-98.75%
110.00%
20.08
-0.00
-0.03
0
0.03
-0.00
₹0.05-98.80%
20.00%
19.74
-0.00
-0.03
0
0.03
-0.00
₹3.30-8.33%
565+2.54%
28.92
-0.01
-0.96
0
0.73
-0.05
₹0.05-99.78%
10.00%
19.05
-0.00
-0.03
0
0.04
-0.00
₹0.05-98.75%
60.00%
18.71
-0.00
-0.03
0
0.04
-0.00
₹0.05-99.97%
00.00%
57.02
-0.13
-12.75
0.0002
4.91
-0.55
₹3.75+5.63%
413-41.25%
27.79
-0.02
-1.11
0.0001
0.88
-0.06
₹0.10-99.94%
00.00%
55.47
-0.14
-12.61
0.0002
4.99
-0.57
₹0.10-97.75%
10.00%
18.30
-0.00
-0.06
0
0.07
-0.00
₹0.15-95.89%
40.00%
17.94
-0.00
-0.06
0
0.07
-0.00
₹4.40+10.00%
3,169-15.09%
17.59
-0.00
-0.06
0
0.07
-0.00
₹0.25-94.51%
140.00%
17.83
-0.00
-0.08
0
0.10
-0.01
₹0.30-95.24%
20.00%
17.91
-0.00
-0.10
0
0.12
-0.01
₹0.35-91.25%
190.00%
17.90
-0.00
-0.12
0
0.15
-0.01
₹4.80+5.49%
823-2.60%
25.58
-0.02
-1.52
0.0001
1.31
-0.10
₹0.55-86.42%
170.00%
17.94
-0.00
-0.18
0
0.22
-0.01
₹0.65-88.07%
500.00%
17.95
-0.00
-0.22
0
0.27
-0.02
₹0.85-79.27%
80.00%
17.89
-0.00
-0.25
0
0.31
-0.02
₹5.85+14.71%
1,681+3.64%
24.19
-0.03
-1.70
0.0001
1.54
-0.12
₹1.20-76.92%
10-33.33%
22.16
-0.02
-1.24
0.0001
1.23
-0.09
₹7.40+20.33%
200-6.98%
23.76
-0.03
-1.89
0.0001
1.74
-0.14
₹1.80-73.33%
29-9.38%
22.82
-0.03
-1.74
0.0001
1.67
-0.13
₹7.65+25.41%
1,272-13.53%
22.93
-0.04
-1.95
0.0002
1.87
-0.15
₹7.55+27.97%
1000.00%
21.63
-0.03
-1.68
0.0002
1.70
-0.13
₹3.05-57.04%
610.00%
21.21
-0.04
-1.71
0.0002
1.77
-0.14
₹8.95+13.29%
164-52.60%
21.75
-0.04
-2.08
0.0002
2.10
-0.17
₹10.30+37.33%
1,878-28.13%
22.14
-0.05
-2.43
0.0002
2.41
-0.21
₹5.05-46.84%
48-7.69%
22.55
-0.06
-2.81
0.0002
2.73
-0.24
₹10.75+35.22%
177-3.28%
21.49
-0.06
-2.59
0.0002
2.65
-0.23
₹6.95-10.90%
91+3.41%
22.48
-0.07
-3.25
0.0003
3.17
-0.29
₹14.65+57.53%
8,058-0.02%
21.18
-0.07
-2.92
0.0003
3.02
-0.28
₹15.65+51.21%
172-39.86%
20.93
-0.07
-3.05
0.0003
3.20
-0.30
₹16.75+56.54%
6060.00%
20.31
-0.08
-3.02
0.0003
3.26
-0.30
₹15.65+2.29%
127-4.51%
19.59
-0.08
-2.94
0.0003
3.29
-0.31
₹19.90+69.36%
4,067-5.35%
20.41
-0.09
-3.57
0.0004
3.84
-0.38
₹20.45+66.26%
215-1.38%
19.61
-0.10
-3.46
0.0004
3.87
-0.38
₹24.70+91.47%
816+1.87%
16.85
-0.07
-2.44
0.0004
3.18
-0.29
₹25.25+78.45%
220-40.22%
19.31
-0.11
-3.85
0.0004
4.38
-0.45
₹28.55+92.26%
2,870-11.83%
19.16
-0.12
-4.06
0.0005
4.65
-0.49
₹31.45+110.37%
173+18.49%
18.50
-0.13
-4.01
0.0005
4.76
-0.51
₹34.85+100.86%
1,610-1.47%
18.85
-0.14
-4.47
0.0005
5.21
-0.58
₹37.15+108.12%
140-3.45%
18.39
-0.15
-4.52
0.0006
5.40
-0.62
₹39.55+106.53%
3,937+23.69%
18.10
-0.16
-4.66
0.0006
5.66
-0.66
₹41.65+103.67%
157-27.65%
7.56
-0.02
-0.30
0.0002
0.89
-0.06
₹47.45+116.67%
1,049+2.34%
17.67
-0.19
-5.02
0.0007
6.23
-0.77
₹50.40+105.71%
203+10.33%
17.37
-0.21
-5.14
0.0007
6.50
-0.83
₹58.45+115.29%
2,294-6.10%
17.46
-0.23
-5.46
0.0008
6.86
-0.91
₹60.00+95.12%
185+12.80%
17.01
-0.24
-5.50
0.0008
7.10
-0.96
₹69.15+108.60%
654+15.14%
16.96
-0.26
-5.72
0.0008
7.41
-1.05
₹73.35+97.18%
262+14.41%
16.66
-0.28
-5.82
0.0009
7.67
-1.12
₹81.35+103.88%
6,181-17.60%
16.80
-0.30
-6.10
0.0009
7.98
-1.22
₹87.85+99.66%
363+0.83%
15.63
-0.31
-5.78
0.0010
8.11
-1.27
₹97.40+100.82%
678+10.60%
16.12
-0.34
-6.18
0.0010
8.42
-1.39
₹101.90+93.36%
285+34.43%
16.27
-0.37
-6.40
0.0010
8.64
-1.50
₹114.60+100.88%
2,413-17.11%
16.29
-0.40
-6.54
0.0010
8.82
-1.60
₹124.35+95.06%
264-13.44%
15.88
-0.42
-6.47
0.0011
8.95
-1.70
₹136.75+96.62%
1,980+125.51%
15.77
-0.45
-6.50
0.0011
9.05
-1.81
₹145.20+89.93%
324+12.11%
15.76
-0.48
-6.54
0.0011
9.11
-1.92
₹159.85+91.90%
4,794+32.43%
15.03
-0.50
-6.24
0.0012
9.12
-2.04
₹167.75+82.73%
307-27.08%
15.38
-0.53
-6.37
0.0011
9.10
-2.15
₹179.05+79.68%
527-33.96%
14.92
-0.56
-6.13
0.0012
9.01
-2.27
₹190.45+74.17%
243-28.53%
14.82
-0.59
-6.00
0.0011
8.89
-2.39
₹208.45+76.50%
1,591-50.86%
15.18
-0.62
-6.04
0.0011
8.73
-2.50
₹216.10+63.28%
92-13.21%
14.98
-0.65
-5.81
0.0011
8.51
-2.62
₹232.75+61.74%
210-5.41%
14.87
-0.67
-5.59
0.0011
8.25
-2.73
₹249.65+58.01%
35-38.60%
14.86
-0.70
-5.39
0.0010
7.97
-2.84
₹269.25+57.69%
622-22.83%
14.06
-0.74
-4.80
0.0010
7.49
-2.99
₹286.70+53.48%
24+84.62%
14.83
-0.75
-4.93
0.0009
7.30
-3.04
₹297.40+47.74%
48-28.36%
14.59
-0.77
-4.57
0.0009
6.88
-3.15
₹332.00+51.39%
16+220.00%
15.86
-0.78
-4.95
0.0008
6.85
-3.17
₹345.25+45.98%
1,240+5.35%
13.30
-0.84
-3.39
0.0008
5.60
-3.42
₹391.85+53.91%
21+133.33%
20.68
-0.75
-6.84
0.0007
7.26
-3.09
₹411.85+50.39%
8+14.29%
14.08
-0.86
-3.25
0.0007
5.07
-3.52
₹432.25+47.35%
17+88.89%
14.39
-0.87
-3.15
0.0006
4.80
-3.57
₹453.00+44.34%
53+65.63%
14.45
-0.89
-2.91
0.0006
4.43
-3.63
₹474.10+41.33%
4+100.00%
14.48
-0.90
-2.68
0.0005
4.06
-3.69
₹495.55+44.43%
20.00%
14.53
-0.91
-2.45
0.0005
3.71
-3.74
₹517.30+36.47%
3+50.00%
14.56
-0.92
-2.24
0.0004
3.37
-3.79
₹539.35+38.31%
15-28.57%
14.45
-0.93
-1.96
0.0004
2.98
-3.85
₹561.65-42.92%
00.00%
14.83
-0.94
-1.92
0.0004
2.84
-3.87
₹584.20-41.64%
00.00%
15.55
-0.94
-2.03
0.0004
2.86
-3.88
₹607.00-40.38%
00.00%
15.16
-0.95
-1.66
0.0003
2.41
-3.93
₹630.00-43.75%
3+200.00%
15.26
-0.95
-1.52
0.0003
2.19
-3.96
₹653.20-37.96%
00.00%
16.07
-0.95
-1.66
0.0003
2.27
-3.96
₹676.60-36.79%
00.00%
15.61
-0.96
-1.32
0.0002
1.86
-4.01
₹700.15+10.26%
10.00%
15.94
-0.96
-1.28
0.0002
1.77
-4.03
₹723.85-34.55%
00.00%
16.04
-0.97
-1.17
0.0002
1.60
-4.05
₹747.70-33.48%
00.00%
16.13
-0.97
-1.06
0.0002
1.45
-4.07
₹771.70-32.43%
00.00%
16.75
-0.97
-1.13
0.0002
1.48
-4.08
₹795.80-31.41%
00.00%
17.78
-0.97
-1.32
0.0002
1.63
-4.07
₹808.90+19.49%
33-49.23%
16.83
-0.98
-0.91
0.0001
1.18
-4.12
₹917.55-26.83%
00.00%
18.28
-0.98
-0.87
0.0001
1.04
-4.16
₹1,016.10-27.42%
10.00%
19.60
-0.98
-0.81
0.0001
0.91
-4.20
₹1,115.20-20.81%
00.00%
20.76
-0.99
-0.73
0.0001
0.77
-4.24
₹1,214.65-18.38%
00.00%
22.29
-0.99
-0.74
0.0001
0.73
-4.27
₹1,314.30-16.27%
00.00%
23.58
-0.99
-0.71
0.0001
0.66
-4.31
₹1,414.00-14.44%
00.00%
24.28
-0.99
-0.58
0
0.53
-4.35
₹1,513.80-12.85%
00.00%
24.83
-0.99
-0.46
0
0.41
-4.39
₹1,613.60-11.47%
00.00%
26.32
-0.99
-0.48
0
0.40
-4.42
Basket
Greeks