Quick Basket
Terminal
Expiry
12,402.15|+59.00 (0.48%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-883.40 (35.46%)
10,800.00
-0.10 (50.00%)
5,091
+4.60%
--
-884.50 (36.97%)
10,900.00
-0.15 (60.00%)
1
0.00%
15
0.00%
+91.30 (6.93%)
11,000.00
-0.10 (50.00%)
7,772
+0.17%
--
-887.15 (40.41%)
11,100.00
-0.05 (33.33%)
924
-1.91%
--
-888.85 (42.38%)
11,200.00
-0.10 (50.00%)
1,130
+5.21%
--
-890.90 (44.56%)
11,300.00
-0.05 (25.00%)
1,685
-2.09%
4
0.00%
-32.00 (3.08%)
11,400.00
-0.05 (25.00%)
3,266
+1.78%
--
-896.35 (49.66%)
11,500.00
-0.15 (50.00%)
19,258
-13.24%
--
-899.10 (51.89%)
11,575.00
-0.20 (57.14%)
987
+167.48%
--
-900.10 (52.68%)
11,600.00
-0.20 (50.00%)
19,269
+100.59%
--
-901.15 (53.49%)
11,625.00
-0.25 (55.56%)
1,212
+292.23%
11
0.00%
+149.05 (24.45%)
11,650.00
-0.25 (50.00%)
1,775
-42.58%
--
-903.45 (55.19%)
11,675.00
-0.30 (54.55%)
1,283
+11.86%
--
-904.70 (56.08%)
11,700.00
-0.40 (61.54%)
14,924
+25.02%
--
-906.00 (56.99%)
11,725.00
-0.55 (68.75%)
1,376
+13.44%
--
-907.35 (57.94%)
11,750.00
-0.60 (66.67%)
6,209
+0.31%
--
-908.80 (58.92%)
11,775.00
-0.75 (68.18%)
1,211
+9.10%
--
-910.30 (59.93%)
11,800.00
-1.00 (74.07%)
17,313
-4.29%
--
-911.90 (60.97%)
11,825.00
-1.15 (74.19%)
1,162
-30.50%
--
-913.50 (62.04%)
11,850.00
-1.50 (78.95%)
9,579
-8.33%
2
0.00%
-12.55 (2.30%)
11,875.00
-1.80 (80.00%)
2,201
-26.93%
--
-916.95 (64.30%)
11,900.00
-2.40 (82.76%)
25,623
-7.74%
--
-918.75 (65.48%)
11,925.00
-3.00 (83.33%)
4,812
+59.29%
--
-920.55 (66.70%)
11,950.00
-3.55 (83.53%)
16,073
+71.21%
--
-922.40 (67.96%)
11,975.00
-4.30 (82.69%)
12,861
+148.19%
558
-0.53%
+9.25 (2.55%)
12,000.00
-5.15 (79.23%)
51,503
+27.56%
--
-925.95 (70.58%)
12,025.00
-5.95 (77.78%)
7,933
+140.61%
23
-43.90%
-4.35 (1.33%)
12,050.00
-6.75 (75.84%)
19,724
+151.36%
41
0.00%
+61.90 (22.42%)
12,075.00
-7.85 (72.69%)
4,422
+165.11%
352
+8.64%
+0.90 (0.33%)
12,100.00
-8.75 (68.90%)
27,201
+84.58%
73
+1.39%
-1.70 (0.68%)
12,125.00
-9.65 (64.33%)
6,037
+114.84%
275
-3.51%
-10.85 (4.54%)
12,150.00
-10.15 (58.33%)
10,636
+86.76%
492
+3.36%
+1.50 (0.74%)
12,175.00
-10.55 (52.36%)
5,509
+59.31%
1,931
+5.63%
-0.60 (0.33%)
12,200.00
-11.80 (48.36%)
21,898
+63.31%
532
+23.15%
-0.10 (0.06%)
12,225.00
-12.25 (42.68%)
7,634
+37.70%
1,791
-29.27%
+2.15 (1.55%)
12,250.00
-14.00 (40.00%)
11,784
+29.71%
1,202
-33.11%
+0.20 (0.16%)
12,275.00
-15.50 (36.77%)
6,030
+43.98%
13,221
-8.73%
-2.80 (2.63%)
12,300.00
-16.10 (32.39%)
32,820
+46.75%
2,534
-19.27%
-3.55 (3.91%)
12,325.00
-17.40 (29.52%)
13,990
+178.30%
13,516
+7.98%
-8.05 (9.99%)
12,350.00
-13.95 (21.28%)
22,943
+116.96%
19,080
+104.76%
-11.15 (15.96%)
12,375.00
-11.25 (15.06%)
15,886
+326.36%
40,946
+30.39%
-8.35 (14.65%)
12,400.00
-10.30 (11.64%)
26,325
+46.25%
21,552
+177.34%
-7.15 (15.20%)
12,425.00
-10.85 (10.37%)
5,152
+243.47%
27,562
+84.62%
-6.40 (16.67%)
12,450.00
-10.90 (8.91%)
5,140
+61.33%
11,547
+83.66%
-6.35 (19.94%)
12,475.00
-9.65 (6.92%)
1,886
+39.09%
48,503
+26.24%
-5.80 (22.31%)
12,500.00
-8.85 (5.59%)
11,991
+3.05%
12,147
+70.84%
-6.00 (27.78%)
12,525.00
-6.70 (3.79%)
1,179
+19.21%
20,236
+30.14%
-5.75 (32.58%)
12,550.00
-9.70 (4.83%)
1,752
+1.51%
14,063
+22.56%
-5.85 (39.13%)
12,575.00
-17.45 (7.52%)
1,440
+3.45%
45,992
+39.85%
-5.40 (44.81%)
12,600.00
-6.25 (2.58%)
3,611
+0.75%
10,230
+94.78%
-4.85 (50.00%)
12,625.00
-10.90 (4.01%)
815
+0.62%
19,505
+77.80%
-4.55 (57.23%)
12,650.00
-13.15 (4.46%)
272
+1.12%
9,422
+46.78%
-4.30 (64.18%)
12,675.00
-49.15 (13.78%)
398
-0.75%
31,901
+34.62%
-3.60 (67.29%)
12,700.00
-8.80 (2.58%)
896
-2.18%
11,542
+134.07%
-3.20 (71.91%)
12,725.00
-52.80 (13.11%)
103
+10.75%
16,101
+39.80%
-2.90 (76.32%)
12,750.00
+7.05 (1.90%)
67
-2.90%
6,957
+78.84%
-2.35 (75.81%)
12,775.00
+56.30 (18.00%)
18
0.00%
32,967
+50.04%
-1.95 (78.00%)
12,800.00
-23.55 (5.18%)
624
-4.00%
9,074
+153.68%
-1.65 (78.57%)
12,825.00
-36.50 (8.04%)
16
0.00%
18,211
+98.12%
-1.40 (80.00%)
12,850.00
-23.65 (5.08%)
1
0.00%
6,717
-13.55%
-1.15 (76.67%)
12,875.00
+136.45 (34.08%)
76
0.00%
25,326
+15.20%
-0.95 (73.08%)
12,900.00
-29.00 (5.15%)
176
-1.12%
4,883
+98.50%
-0.85 (73.91%)
12,925.00
-19.95 (3.72%)
2
0.00%
11,518
+84.55%
-0.65 (68.42%)
12,950.00
+84.35 (18.47%)
13
0.00%
4,181
+14.55%
-0.55 (68.75%)
12,975.00
+169.40 (42.73%)
1
0.00%
62,250
+21.22%
-0.40 (57.14%)
13,000.00
+2.05 (0.33%)
1,286
-0.31%
2,640
+5.68%
-0.35 (53.85%)
13,025.00
-46.30 (6.99%)
55
0.00%
4,447
+14.67%
-0.30 (50.00%)
13,050.00
+372.05 (138.49%)
--
1,335
-9.31%
-0.25 (45.45%)
13,075.00
+386.75 (138.67%)
--
11,463
+12.68%
-0.25 (50.00%)
13,100.00
-48.05 (6.51%)
18
0.00%
1,317
+30.14%
-0.35 (63.64%)
13,125.00
+465.60 (186.24%)
--
4,336
-0.28%
-0.25 (55.56%)
13,150.00
+14.45 (1.86%)
5
+150.00%
1,001
+38.07%
-0.30 (60.00%)
13,175.00
+443.20 (137.49%)
--
14,114
-7.47%
-0.20 (50.00%)
13,200.00
+10.55 (1.35%)
2
0.00%
1,062
+4.22%
-0.25 (55.56%)
13,225.00
+469.90 (135.97%)
--
1,310
+2.02%
-0.25 (55.56%)
13,250.00
+482.85 (135.01%)
--
94
+20.51%
-0.50 (66.67%)
13,275.00
+495.60 (133.98%)
--
6,436
+24.90%
-0.25 (55.56%)
13,300.00
+508.10 (132.89%)
--
246
+28.13%
-0.20 (57.14%)
13,325.00
+520.35 (131.70%)
--
278
+39.70%
-0.35 (70.00%)
13,350.00
+532.30 (130.42%)
--
1,210
-23.03%
-0.20 (57.14%)
13,375.00
+544.05 (129.11%)
--
2,768
-32.78%
-0.25 (62.50%)
13,400.00
+555.50 (127.73%)
--
10
0.00%
-0.45 (90.00%)
13,425.00
+566.70 (126.30%)
--
515
-18.64%
-0.25 (71.43%)
13,450.00
+577.70 (124.85%)
--
11
+37.50%
-0.45 (90.00%)
13,475.00
+588.45 (123.38%)
--
17,743
+5.97%
-0.20 (57.14%)
13,500.00
+598.90 (121.86%)
--
80
0.00%
-0.55 (91.67%)
13,525.00
+609.15 (120.34%)
--
157
+823.53%
-0.30 (60.00%)
13,550.00
+619.15 (118.79%)
--
345
+456.45%
-0.20 (57.14%)
13,575.00
+628.90 (117.24%)
--
508
+109.92%
-0.15 (50.00%)
13,600.00
+638.45 (115.69%)
--
15
+275.00%
-0.35 (70.00%)
13,625.00
+647.75 (114.13%)
--
53
+5,200%
-0.35 (70.00%)
13,650.00
+656.85 (112.58%)
--
105
+1,400%
-0.25 (55.56%)
13,675.00
+665.65 (111.02%)
--
407
+117.65%
-0.20 (57.14%)
13,700.00
+674.25 (109.46%)
--
1
0.00%
-0.45 (90.00%)
13,725.00
+682.65 (107.91%)
--
1
0.00%
-0.45 (90.00%)
13,750.00
+690.80 (106.38%)
--
1
0.00%
-0.45 (90.00%)
13,775.00
+698.75 (104.85%)
--
149
+148.33%
-0.05 (25.00%)
13,800.00
+706.50 (103.33%)
--
--
-192.35 (99.97%)
13,825.00
+714.05 (101.84%)
--
7
+600.00%
-0.30 (60.00%)
13,850.00
+721.30 (100.34%)
--
1
0.00%
-0.45 (90.00%)
13,875.00
+728.45 (98.88%)
--
156
+2,500%
-0.60 (80.00%)
13,900.00
+735.35 (97.42%)
--
1
0.00%
-0.45 (90.00%)
13,925.00
+742.10 (96.00%)
--
1
0.00%
-0.45 (90.00%)
13,950.00
+747.95 (94.42%)
--
1
0.00%
-0.45 (90.00%)
13,975.00
+754.25 (93.02%)
--
4,179
+18.42%
-0.15 (50.00%)
14,000.00
+760.35 (91.64%)
--
--
-141.15 (99.96%)
14,025.00
+766.75 (90.39%)
--
--
-135.60 (99.96%)
14,050.00
+772.55 (89.05%)
--
--
-130.20 (99.96%)
14,075.00
+778.15 (87.74%)
--
405
+146.95%
-0.15 (50.00%)
14,100.00
+783.55 (86.44%)
--
49
+36.11%
-0.10 (40.00%)
14,200.00
+803.50 (81.45%)
--
633
+54.01%
-0.20 (66.67%)
14,300.00
+821.00 (76.81%)
--
7,675
+5.88%
-0.10 (40.00%)
14,400.00
+836.25 (72.49%)
--
4,913
+9.59%
-0.10 (40.00%)
14,500.00
+849.50 (68.49%)
--
148
+32.14%
+0.05 (33.33%)
14,600.00
+860.90 (64.79%)
--
252
+514.63%
-0.15 (50.00%)
14,700.00
+870.75 (61.37%)
--
5,308
+11.21%
-0.10 (40.00%)
14,800.00
+879.15 (58.20%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW