OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -883.40 (35.46%) | 10,800.00 | -0.10 (50.00%) | 5,091 +4.60% | ||
-- | -884.50 (36.97%) | 10,900.00 | -0.15 (60.00%) | 1 0.00% | ||
15 0.00% | +91.30 (6.93%) | 11,000.00 | -0.10 (50.00%) | 7,772 +0.17% | ||
-- | -887.15 (40.41%) | 11,100.00 | -0.05 (33.33%) | 924 -1.91% | ||
-- | -888.85 (42.38%) | 11,200.00 | -0.10 (50.00%) | 1,130 +5.21% | ||
-- | -890.90 (44.56%) | 11,300.00 | -0.05 (25.00%) | 1,685 -2.09% | ||
4 0.00% | -32.00 (3.08%) | 11,400.00 | -0.05 (25.00%) | 3,266 +1.78% | ||
-- | -896.35 (49.66%) | 11,500.00 | -0.15 (50.00%) | 19,258 -13.24% | ||
-- | -899.10 (51.89%) | 11,575.00 | -0.20 (57.14%) | 987 +167.48% | ||
-- | -900.10 (52.68%) | 11,600.00 | -0.20 (50.00%) | 19,269 +100.59% | ||
-- | -901.15 (53.49%) | 11,625.00 | -0.25 (55.56%) | 1,212 +292.23% | ||
11 0.00% | +149.05 (24.45%) | 11,650.00 | -0.25 (50.00%) | 1,775 -42.58% | ||
-- | -903.45 (55.19%) | 11,675.00 | -0.30 (54.55%) | 1,283 +11.86% | ||
-- | -904.70 (56.08%) | 11,700.00 | -0.40 (61.54%) | 14,924 +25.02% | ||
-- | -906.00 (56.99%) | 11,725.00 | -0.55 (68.75%) | 1,376 +13.44% | ||
-- | -907.35 (57.94%) | 11,750.00 | -0.60 (66.67%) | 6,209 +0.31% | ||
-- | -908.80 (58.92%) | 11,775.00 | -0.75 (68.18%) | 1,211 +9.10% | ||
-- | -910.30 (59.93%) | 11,800.00 | -1.00 (74.07%) | 17,313 -4.29% | ||
-- | -911.90 (60.97%) | 11,825.00 | -1.15 (74.19%) | 1,162 -30.50% | ||
-- | -913.50 (62.04%) | 11,850.00 | -1.50 (78.95%) | 9,579 -8.33% | ||
2 0.00% | -12.55 (2.30%) | 11,875.00 | -1.80 (80.00%) | 2,201 -26.93% | ||
-- | -916.95 (64.30%) | 11,900.00 | -2.40 (82.76%) | 25,623 -7.74% | ||
-- | -918.75 (65.48%) | 11,925.00 | -3.00 (83.33%) | 4,812 +59.29% | ||
-- | -920.55 (66.70%) | 11,950.00 | -3.55 (83.53%) | 16,073 +71.21% | ||
-- | -922.40 (67.96%) | 11,975.00 | -4.30 (82.69%) | 12,861 +148.19% | ||
558 -0.53% | +9.25 (2.55%) | 12,000.00 | -5.15 (79.23%) | 51,503 +27.56% | ||
-- | -925.95 (70.58%) | 12,025.00 | -5.95 (77.78%) | 7,933 +140.61% | ||
23 -43.90% | -4.35 (1.33%) | 12,050.00 | -6.75 (75.84%) | 19,724 +151.36% | ||
41 0.00% | +61.90 (22.42%) | 12,075.00 | -7.85 (72.69%) | 4,422 +165.11% | ||
352 +8.64% | +0.90 (0.33%) | 12,100.00 | -8.75 (68.90%) | 27,201 +84.58% | ||
73 +1.39% | -1.70 (0.68%) | 12,125.00 | -9.65 (64.33%) | 6,037 +114.84% | ||
275 -3.51% | -10.85 (4.54%) | 12,150.00 | -10.15 (58.33%) | 10,636 +86.76% | ||
492 +3.36% | +1.50 (0.74%) | 12,175.00 | -10.55 (52.36%) | 5,509 +59.31% | ||
1,931 +5.63% | -0.60 (0.33%) | 12,200.00 | -11.80 (48.36%) | 21,898 +63.31% | ||
532 +23.15% | -0.10 (0.06%) | 12,225.00 | -12.25 (42.68%) | 7,634 +37.70% | ||
1,791 -29.27% | +2.15 (1.55%) | 12,250.00 | -14.00 (40.00%) | 11,784 +29.71% | ||
1,202 -33.11% | +0.20 (0.16%) | 12,275.00 | -15.50 (36.77%) | 6,030 +43.98% | ||
13,221 -8.73% | -2.80 (2.63%) | 12,300.00 | -16.10 (32.39%) | 32,820 +46.75% | ||
2,534 -19.27% | -3.55 (3.91%) | 12,325.00 | -17.40 (29.52%) | 13,990 +178.30% | ||
13,516 +7.98% | -8.05 (9.99%) | 12,350.00 | -13.95 (21.28%) | 22,943 +116.96% | ||
19,080 +104.76% | -11.15 (15.96%) | 12,375.00 | -11.25 (15.06%) | 15,886 +326.36% | ||
40,946 +30.39% | -8.35 (14.65%) | 12,400.00 | -10.30 (11.64%) | 26,325 +46.25% | ||
21,552 +177.34% | -7.15 (15.20%) | 12,425.00 | -10.85 (10.37%) | 5,152 +243.47% | ||
27,562 +84.62% | -6.40 (16.67%) | 12,450.00 | -10.90 (8.91%) | 5,140 +61.33% | ||
11,547 +83.66% | -6.35 (19.94%) | 12,475.00 | -9.65 (6.92%) | 1,886 +39.09% | ||
48,503 +26.24% | -5.80 (22.31%) | 12,500.00 | -8.85 (5.59%) | 11,991 +3.05% | ||
12,147 +70.84% | -6.00 (27.78%) | 12,525.00 | -6.70 (3.79%) | 1,179 +19.21% | ||
20,236 +30.14% | -5.75 (32.58%) | 12,550.00 | -9.70 (4.83%) | 1,752 +1.51% | ||
14,063 +22.56% | -5.85 (39.13%) | 12,575.00 | -17.45 (7.52%) | 1,440 +3.45% | ||
45,992 +39.85% | -5.40 (44.81%) | 12,600.00 | -6.25 (2.58%) | 3,611 +0.75% | ||
10,230 +94.78% | -4.85 (50.00%) | 12,625.00 | -10.90 (4.01%) | 815 +0.62% | ||
19,505 +77.80% | -4.55 (57.23%) | 12,650.00 | -13.15 (4.46%) | 272 +1.12% | ||
9,422 +46.78% | -4.30 (64.18%) | 12,675.00 | -49.15 (13.78%) | 398 -0.75% | ||
31,901 +34.62% | -3.60 (67.29%) | 12,700.00 | -8.80 (2.58%) | 896 -2.18% | ||
11,542 +134.07% | -3.20 (71.91%) | 12,725.00 | -52.80 (13.11%) | 103 +10.75% | ||
16,101 +39.80% | -2.90 (76.32%) | 12,750.00 | +7.05 (1.90%) | 67 -2.90% | ||
6,957 +78.84% | -2.35 (75.81%) | 12,775.00 | +56.30 (18.00%) | 18 0.00% | ||
32,967 +50.04% | -1.95 (78.00%) | 12,800.00 | -23.55 (5.18%) | 624 -4.00% | ||
9,074 +153.68% | -1.65 (78.57%) | 12,825.00 | -36.50 (8.04%) | 16 0.00% | ||
18,211 +98.12% | -1.40 (80.00%) | 12,850.00 | -23.65 (5.08%) | 1 0.00% | ||
6,717 -13.55% | -1.15 (76.67%) | 12,875.00 | +136.45 (34.08%) | 76 0.00% | ||
25,326 +15.20% | -0.95 (73.08%) | 12,900.00 | -29.00 (5.15%) | 176 -1.12% | ||
4,883 +98.50% | -0.85 (73.91%) | 12,925.00 | -19.95 (3.72%) | 2 0.00% | ||
11,518 +84.55% | -0.65 (68.42%) | 12,950.00 | +84.35 (18.47%) | 13 0.00% | ||
4,181 +14.55% | -0.55 (68.75%) | 12,975.00 | +169.40 (42.73%) | 1 0.00% | ||
62,250 +21.22% | -0.40 (57.14%) | 13,000.00 | +2.05 (0.33%) | 1,286 -0.31% | ||
2,640 +5.68% | -0.35 (53.85%) | 13,025.00 | -46.30 (6.99%) | 55 0.00% | ||
4,447 +14.67% | -0.30 (50.00%) | 13,050.00 | +372.05 (138.49%) | -- | ||
1,335 -9.31% | -0.25 (45.45%) | 13,075.00 | +386.75 (138.67%) | -- | ||
11,463 +12.68% | -0.25 (50.00%) | 13,100.00 | -48.05 (6.51%) | 18 0.00% | ||
1,317 +30.14% | -0.35 (63.64%) | 13,125.00 | +465.60 (186.24%) | -- | ||
4,336 -0.28% | -0.25 (55.56%) | 13,150.00 | +14.45 (1.86%) | 5 +150.00% | ||
1,001 +38.07% | -0.30 (60.00%) | 13,175.00 | +443.20 (137.49%) | -- | ||
14,114 -7.47% | -0.20 (50.00%) | 13,200.00 | +10.55 (1.35%) | 2 0.00% | ||
1,062 +4.22% | -0.25 (55.56%) | 13,225.00 | +469.90 (135.97%) | -- | ||
1,310 +2.02% | -0.25 (55.56%) | 13,250.00 | +482.85 (135.01%) | -- | ||
94 +20.51% | -0.50 (66.67%) | 13,275.00 | +495.60 (133.98%) | -- | ||
6,436 +24.90% | -0.25 (55.56%) | 13,300.00 | +508.10 (132.89%) | -- | ||
246 +28.13% | -0.20 (57.14%) | 13,325.00 | +520.35 (131.70%) | -- | ||
278 +39.70% | -0.35 (70.00%) | 13,350.00 | +532.30 (130.42%) | -- | ||
1,210 -23.03% | -0.20 (57.14%) | 13,375.00 | +544.05 (129.11%) | -- | ||
2,768 -32.78% | -0.25 (62.50%) | 13,400.00 | +555.50 (127.73%) | -- | ||
10 0.00% | -0.45 (90.00%) | 13,425.00 | +566.70 (126.30%) | -- | ||
515 -18.64% | -0.25 (71.43%) | 13,450.00 | +577.70 (124.85%) | -- | ||
11 +37.50% | -0.45 (90.00%) | 13,475.00 | +588.45 (123.38%) | -- | ||
17,743 +5.97% | -0.20 (57.14%) | 13,500.00 | +598.90 (121.86%) | -- | ||
80 0.00% | -0.55 (91.67%) | 13,525.00 | +609.15 (120.34%) | -- | ||
157 +823.53% | -0.30 (60.00%) | 13,550.00 | +619.15 (118.79%) | -- | ||
345 +456.45% | -0.20 (57.14%) | 13,575.00 | +628.90 (117.24%) | -- | ||
508 +109.92% | -0.15 (50.00%) | 13,600.00 | +638.45 (115.69%) | -- | ||
15 +275.00% | -0.35 (70.00%) | 13,625.00 | +647.75 (114.13%) | -- | ||
53 +5,200% | -0.35 (70.00%) | 13,650.00 | +656.85 (112.58%) | -- | ||
105 +1,400% | -0.25 (55.56%) | 13,675.00 | +665.65 (111.02%) | -- | ||
407 +117.65% | -0.20 (57.14%) | 13,700.00 | +674.25 (109.46%) | -- | ||
1 0.00% | -0.45 (90.00%) | 13,725.00 | +682.65 (107.91%) | -- | ||
1 0.00% | -0.45 (90.00%) | 13,750.00 | +690.80 (106.38%) | -- | ||
1 0.00% | -0.45 (90.00%) | 13,775.00 | +698.75 (104.85%) | -- | ||
149 +148.33% | -0.05 (25.00%) | 13,800.00 | +706.50 (103.33%) | -- | ||
-- | -192.35 (99.97%) | 13,825.00 | +714.05 (101.84%) | -- | ||
7 +600.00% | -0.30 (60.00%) | 13,850.00 | +721.30 (100.34%) | -- | ||
1 0.00% | -0.45 (90.00%) | 13,875.00 | +728.45 (98.88%) | -- | ||
156 +2,500% | -0.60 (80.00%) | 13,900.00 | +735.35 (97.42%) | -- | ||
1 0.00% | -0.45 (90.00%) | 13,925.00 | +742.10 (96.00%) | -- | ||
1 0.00% | -0.45 (90.00%) | 13,950.00 | +747.95 (94.42%) | -- | ||
1 0.00% | -0.45 (90.00%) | 13,975.00 | +754.25 (93.02%) | -- | ||
4,179 +18.42% | -0.15 (50.00%) | 14,000.00 | +760.35 (91.64%) | -- | ||
-- | -141.15 (99.96%) | 14,025.00 | +766.75 (90.39%) | -- | ||
-- | -135.60 (99.96%) | 14,050.00 | +772.55 (89.05%) | -- | ||
-- | -130.20 (99.96%) | 14,075.00 | +778.15 (87.74%) | -- | ||
405 +146.95% | -0.15 (50.00%) | 14,100.00 | +783.55 (86.44%) | -- | ||
49 +36.11% | -0.10 (40.00%) | 14,200.00 | +803.50 (81.45%) | -- | ||
633 +54.01% | -0.20 (66.67%) | 14,300.00 | +821.00 (76.81%) | -- | ||
7,675 +5.88% | -0.10 (40.00%) | 14,400.00 | +836.25 (72.49%) | -- | ||
4,913 +9.59% | -0.10 (40.00%) | 14,500.00 | +849.50 (68.49%) | -- | ||
148 +32.14% | +0.05 (33.33%) | 14,600.00 | +860.90 (64.79%) | -- | ||
252 +514.63% | -0.15 (50.00%) | 14,700.00 | +870.75 (61.37%) | -- | ||
5,308 +11.21% | -0.10 (40.00%) | 14,800.00 | +879.15 (58.20%) | -- |