F&O
MIDCPNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,301.10 (54.38%) | 9,300.00 | 0.00 (0.00%) | 89 0.00% | ||
-- | +1,296.75 (56.46%) | 9,400.00 | 0.00 (0.00%) | 7 0.00% | ||
-- | -381.80 (9.85%) | 9,500.00 | 0.00 (0.00%) | 67 0.00% | ||
-- | +1,286.10 (61.02%) | 9,600.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | +1,279.55 (63.52%) | 9,700.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +1,272.05 (66.19%) | 9,800.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | +1,269.95 (66.87%) | 9,825.00 | -31.25 (99.84%) | -- | ||
-- | +1,267.85 (67.58%) | 9,850.00 | -32.95 (99.85%) | -- | ||
-- | +1,265.65 (68.29%) | 9,875.00 | -34.70 (99.86%) | -- | ||
-- | +1,263.40 (69.01%) | 9,900.00 | 0.00 (0.00%) | 3 0.00% | ||
-- | +1,261.05 (69.75%) | 9,925.00 | -38.45 (99.87%) | -- | ||
-- | +1,258.65 (70.49%) | 9,950.00 | -40.45 (99.88%) | -- | ||
-- | +1,256.10 (71.25%) | 9,975.00 | -42.55 (99.88%) | -- | ||
-- | +1,253.50 (72.01%) | 10,000.00 | 0.00 (0.00%) | 337 0.00% | ||
-- | +1,250.80 (72.79%) | 10,025.00 | -47.00 (99.89%) | -- | ||
-- | +1,248.05 (73.58%) | 10,050.00 | -49.35 (99.90%) | -- | ||
-- | +1,245.15 (74.38%) | 10,075.00 | -51.75 (99.90%) | -- | ||
-- | +1,242.25 (75.19%) | 10,100.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +1,239.15 (76.01%) | 10,125.00 | -56.95 (99.91%) | -- | ||
-- | +1,236.05 (76.85%) | 10,150.00 | -59.65 (99.92%) | -- | ||
-- | +1,232.75 (77.70%) | 10,175.00 | -62.50 (99.92%) | -- | ||
-- | +1,229.40 (78.56%) | 10,200.00 | 0.00 (0.00%) | 10 0.00% | ||
-- | +1,225.90 (79.42%) | 10,225.00 | -68.45 (99.93%) | -- | ||
-- | +1,222.30 (80.30%) | 10,250.00 | -71.60 (99.93%) | -- | ||
-- | +1,218.65 (81.20%) | 10,275.00 | -74.90 (99.93%) | -- | ||
-- | +1,214.80 (82.10%) | 10,300.00 | 0.00 (0.00%) | 16 0.00% | ||
-- | +1,210.95 (83.02%) | 10,325.00 | -81.75 (99.94%) | -- | ||
-- | +1,206.85 (83.95%) | 10,350.00 | -85.35 (99.94%) | -- | ||
-- | +1,202.75 (84.89%) | 10,375.00 | -89.10 (99.94%) | -- | ||
-- | +1,198.45 (85.84%) | 10,400.00 | 0.00 (0.00%) | 28 0.00% | ||
-- | +1,194.05 (86.81%) | 10,425.00 | -96.95 (99.95%) | -- | ||
-- | +1,189.50 (87.78%) | 10,450.00 | -101.05 (99.95%) | -- | ||
-- | +1,184.85 (88.77%) | 10,475.00 | -105.25 (99.95%) | -- | ||
-- | +1,180.05 (89.76%) | 10,500.00 | -0.10 (16.67%) | 490 0.00% | ||
-- | +1,175.15 (90.78%) | 10,525.00 | -3.05 (98.39%) | 1 0.00% | ||
-- | +1,170.05 (91.79%) | 10,550.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | +1,164.85 (92.82%) | 10,575.00 | -3.90 (98.73%) | 2 0.00% | ||
-- | +1,159.50 (93.87%) | 10,600.00 | 0.00 (0.00%) | 13 0.00% | ||
-- | +1,154.05 (94.92%) | 10,625.00 | -133.55 (99.96%) | -- | ||
-- | +1,148.40 (95.99%) | 10,650.00 | -138.75 (99.96%) | -- | ||
-- | +1,142.60 (97.06%) | 10,675.00 | -144.10 (99.97%) | -- | ||
-- | +1,136.65 (98.14%) | 10,700.00 | 0.00 (0.00%) | 21 0.00% | ||
-- | +1,130.60 (99.24%) | 10,725.00 | -155.25 (99.97%) | -- | ||
-- | +1,124.35 (100.34%) | 10,750.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | +1,118.00 (101.46%) | 10,775.00 | -167.05 (99.97%) | -- | ||
-- | +1,111.40 (102.57%) | 10,800.00 | +0.20 (25.00%) | 133 0.00% | ||
-- | +1,104.35 (103.63%) | 10,825.00 | 0.00 (0.00%) | -- | ||
-- | +1,097.45 (104.76%) | 10,850.00 | 0.00 (0.00%) | -- | ||
-- | +1,090.50 (105.92%) | 10,875.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | +1,083.30 (107.07%) | 10,900.00 | 0.00 (0.00%) | 57 0.00% | ||
-- | +1,076.00 (108.24%) | 10,925.00 | 0.00 (0.00%) | -- | ||
-- | +1,068.95 (109.51%) | 10,950.00 | -4.95 (99.00%) | 4 0.00% | ||
-- | +1,061.25 (110.67%) | 10,975.00 | -4.90 (98.99%) | 4 0.00% | ||
169 0.00% | +245.15 (14.01%) | 11,000.00 | -0.10 (10.00%) | 1,982 -0.40% | ||
-- | +1,045.35 (113.03%) | 11,025.00 | -5.10 (99.03%) | 4 0.00% | ||
-- | +1,037.10 (114.21%) | 11,050.00 | -5.50 (99.10%) | 4 0.00% | ||
-- | +1,028.70 (115.38%) | 11,075.00 | -5.70 (99.13%) | 4 0.00% | ||
-- | +1,020.15 (116.58%) | 11,100.00 | +0.10 (9.09%) | 76 0.00% | ||
-- | +1,011.40 (117.76%) | 11,125.00 | -5.80 (99.15%) | 4 0.00% | ||
-- | +1,002.45 (118.94%) | 11,150.00 | -6.10 (99.19%) | 4 0.00% | ||
-- | +993.40 (120.13%) | 11,175.00 | -6.30 (98.44%) | 4 0.00% | ||
-- | +984.10 (121.31%) | 11,200.00 | -0.10 (8.00%) | 171 0.00% | ||
-- | +974.65 (122.48%) | 11,225.00 | -6.40 (99.22%) | 4 0.00% | ||
-- | +964.95 (123.64%) | 11,250.00 | -2.95 (98.33%) | 9 0.00% | ||
-- | +955.15 (124.81%) | 11,275.00 | -6.80 (99.27%) | 4 0.00% | ||
1 0.00% | +132.50 (8.48%) | 11,300.00 | +0.05 (3.45%) | 134 0.00% | ||
-- | +934.95 (127.11%) | 11,325.00 | -7.15 (99.31%) | 6 0.00% | ||
-- | +924.55 (128.24%) | 11,350.00 | -5.75 (99.14%) | 6 0.00% | ||
-- | +914.00 (129.36%) | 11,375.00 | -2.70 (98.18%) | 4 0.00% | ||
8 0.00% | +275.55 (20.87%) | 11,400.00 | -0.05 (2.94%) | 351 -0.28% | ||
-- | +892.35 (131.57%) | 11,425.00 | -11.70 (99.15%) | 1 0.00% | ||
-- | +881.20 (132.63%) | 11,450.00 | 0.00 (0.00%) | 57 0.00% | ||
-- | +869.95 (133.69%) | 11,475.00 | -7.05 (98.60%) | 19 0.00% | ||
33 0.00% | 0.00 (0.00%) | 11,500.00 | -0.40 (19.51%) | 2,160 -6.90% | ||
-- | +846.75 (135.71%) | 11,525.00 | -2.85 (95.00%) | 7 0.00% | ||
-- | +834.90 (136.69%) | 11,550.00 | -436.95 (99.99%) | -- | ||
-- | +822.85 (137.62%) | 11,575.00 | -11.25 (99.56%) | 4 0.00% | ||
-- | +810.60 (138.53%) | 11,600.00 | -0.25 (10.64%) | 289 0.00% | ||
-- | +798.20 (139.40%) | 11,625.00 | -9.55 (99.48%) | 4 0.00% | ||
-- | +785.60 (140.24%) | 11,650.00 | -2.80 (98.25%) | 2 0.00% | ||
-- | +772.90 (141.05%) | 11,675.00 | -3.15 (98.44%) | 6 0.00% | ||
3 0.00% | +200.10 (18.26%) | 11,700.00 | -0.35 (12.07%) | 1,171 +0.95% | ||
-- | +746.75 (142.47%) | 11,725.00 | -6.15 (68.33%) | 7 0.00% | ||
-- | +733.45 (143.11%) | 11,750.00 | -3.20 (96.97%) | 33 0.00% | ||
-- | +719.95 (143.69%) | 11,775.00 | 0.00 (0.00%) | 42 0.00% | ||
-- | +706.30 (144.22%) | 11,800.00 | -0.10 (2.90%) | 2,601 +1.84% | ||
-- | +692.45 (144.67%) | 11,825.00 | -3.85 (96.25%) | 1 0.00% | ||
-- | +678.40 (145.03%) | 11,850.00 | +0.05 (1.41%) | 124 +5.08% | ||
-- | +664.20 (145.34%) | 11,875.00 | -4.30 (95.56%) | 13 0.00% | ||
5 0.00% | +185.30 (20.34%) | 11,900.00 | -0.05 (1.11%) | 1,116 +9.52% | ||
-- | +635.30 (145.68%) | 11,925.00 | 0.00 (0.00%) | 73 0.00% | ||
-- | +620.65 (145.74%) | 11,950.00 | -0.15 (2.83%) | 99 +1.02% | ||
-- | +605.75 (145.67%) | 11,975.00 | -0.60 (10.91%) | 61 +10.91% | ||
1,520 -2.19% | -52.80 (5.26%) | 12,000.00 | +0.05 (0.85%) | 8,568 -1.04% | ||
-- | +575.65 (145.26%) | 12,025.00 | 0.00 (0.00%) | 42 0.00% | ||
-- | +560.35 (144.87%) | 12,050.00 | +0.15 (2.26%) | 72 +26.32% | ||
-- | +544.95 (144.38%) | 12,075.00 | +0.60 (9.02%) | 110 0.00% | ||
-- | +529.35 (143.73%) | 12,100.00 | +0.40 (5.44%) | 2,618 +13.83% | ||
-- | +513.70 (142.97%) | 12,125.00 | +0.40 (5.33%) | 35 0.00% | ||
-- | +497.90 (142.07%) | 12,150.00 | +1.15 (13.77%) | 174 -5.43% | ||
-- | +482.00 (141.02%) | 12,175.00 | +0.70 (7.95%) | 61 -1.61% | ||
2 0.00% | +88.80 (12.50%) | 12,200.00 | +0.45 (4.71%) | 3,021 +3.53% | ||
-- | +450.00 (138.48%) | 12,225.00 | -0.15 (1.49%) | 164 -0.61% | ||
-- | +433.90 (136.99%) | 12,250.00 | +0.80 (7.37%) | 209 -1.42% | ||
1 0.00% | -218.50 (23.12%) | 12,275.00 | +1.00 (8.58%) | 79 +3.95% | ||
20 -4.76% | +32.35 (5.20%) | 12,300.00 | +0.60 (4.82%) | 2,956 +9.52% | ||
-- | +385.35 (131.45%) | 12,325.00 | +1.85 (13.96%) | 146 +65.91% | ||
-- | +369.15 (129.25%) | 12,350.00 | +0.05 (0.34%) | 316 +14.91% | ||
2 0.00% | +171.15 (37.21%) | 12,375.00 | 0.00 (0.00%) | 125 0.00% | ||
80 0.00% | -58.00 (9.65%) | 12,400.00 | +0.90 (5.39%) | 3,681 +7.13% | ||
1 0.00% | +194.55 (49.88%) | 12,425.00 | +1.50 (8.33%) | 216 +62.41% | ||
2 0.00% | +39.45 (7.56%) | 12,450.00 | +0.80 (4.15%) | 319 +1.92% | ||
7 0.00% | +202.45 (60.17%) | 12,475.00 | +1.45 (6.92%) | 99 0.00% | ||
884 0.00% | -60.00 (11.86%) | 12,500.00 | +0.95 (4.21%) | 5,985 +2.52% | ||
12 0.00% | 0.00 (0.00%) | 12,525.00 | +0.40 (1.61%) | 332 -12.63% | ||
6 0.00% | 0.00 (0.00%) | 12,550.00 | +0.85 (3.28%) | 431 -6.91% | ||
6 0.00% | 0.00 (0.00%) | 12,575.00 | +3.00 (10.47%) | 221 0.00% | ||
330 +1.23% | -59.30 (14.31%) | 12,600.00 | +2.00 (6.60%) | 2,907 +8.79% | ||
27 +12.50% | -37.30 (9.72%) | 12,625.00 | +1.00 (3.04%) | 181 +7.10% | ||
62 0.00% | -40.10 (10.98%) | 12,650.00 | +3.20 (9.12%) | 707 +8.44% | ||
76 -1.30% | -48.55 (13.94%) | 12,675.00 | +2.65 (7.01%) | 256 +31.96% | ||
1,157 +2.57% | -36.90 (11.23%) | 12,700.00 | +3.10 (7.44%) | 5,166 +10.13% | ||
256 0.00% | -51.30 (16.57%) | 12,725.00 | +2.40 (5.28%) | 488 +1.46% | ||
1,737 -0.06% | -36.20 (12.69%) | 12,750.00 | +3.65 (7.44%) | 3,144 +6.00% | ||
397 -1.49% | -49.00 (18.31%) | 12,775.00 | +4.30 (8.04%) | 816 +4.48% | ||
2,825 -2.82% | -32.70 (13.43%) | 12,800.00 | +4.25 (7.20%) | 5,413 +4.78% | ||
278 +3.73% | -31.00 (13.89%) | 12,825.00 | +5.20 (8.11%) | 658 +27.03% | ||
1,627 +0.62% | -30.10 (14.70%) | 12,850.00 | +5.15 (7.34%) | 2,135 +12.66% | ||
365 +14.06% | -31.40 (16.73%) | 12,875.00 | +6.35 (8.26%) | 585 +45.52% | ||
2,920 +14.64% | -30.10 (17.91%) | 12,900.00 | +8.40 (9.99%) | 5,163 +3.82% | ||
696 +53.98% | -26.70 (17.72%) | 12,925.00 | +8.15 (8.78%) | 661 +93.27% | ||
1,422 +40.93% | -26.55 (19.73%) | 12,950.00 | +9.15 (8.96%) | 1,137 +33.61% | ||
647 +19.81% | -24.95 (20.58%) | 12,975.00 | +11.15 (10.06%) | 314 +13.36% | ||
8,051 +8.10% | -23.50 (21.96%) | 13,000.00 | +15.95 (13.27%) | 6,078 +2.10% | ||
372 +0.81% | -23.60 (24.58%) | 13,025.00 | +18.55 (13.86%) | 226 +0.89% | ||
1,599 -5.38% | -19.65 (23.89%) | 13,050.00 | +21.95 (15.24%) | 624 -0.16% | ||
379 -4.53% | -20.00 (27.34%) | 13,075.00 | +26.50 (16.44%) | 395 +0.77% | ||
3,710 +8.96% | -16.00 (25.81%) | 13,100.00 | +25.90 (14.79%) | 1,393 +2.05% | ||
458 0.00% | -14.30 (26.93%) | 13,125.00 | +35.65 (17.92%) | 209 0.00% | ||
1,311 +5.56% | -13.20 (28.79%) | 13,150.00 | +34.90 (16.85%) | 558 +0.18% | ||
389 -11.19% | -11.00 (28.39%) | 13,175.00 | +37.05 (15.97%) | 149 -1.32% | ||
4,886 +10.14% | -10.35 (31.46%) | 13,200.00 | +27.55 (11.15%) | 942 -1.05% | ||
322 +2.22% | -12.15 (43.32%) | 13,225.00 | +39.90 (14.68%) | 67 0.00% | ||
1,696 +38.11% | -7.70 (33.70%) | 13,250.00 | +55.80 (19.63%) | 229 0.00% | ||
435 -1.14% | -6.85 (35.77%) | 13,275.00 | 0.00 (0.00%) | 298 0.00% | ||
5,497 -8.81% | -5.50 (34.59%) | 13,300.00 | +29.90 (9.05%) | 776 -0.13% | ||
693 +17.66% | -4.70 (35.07%) | 13,325.00 | -56.00 (12.95%) | 172 0.00% | ||
1,429 +15.43% | -3.80 (33.93%) | 13,350.00 | -37.20 (8.58%) | 347 0.00% | ||
342 0.00% | -3.35 (34.90%) | 13,375.00 | 0.00 (0.00%) | 93 0.00% | ||
4,487 +4.69% | -2.80 (35.00%) | 13,400.00 | +33.25 (7.79%) | 188 +1.08% | ||
165 +4.43% | -3.20 (45.39%) | 13,425.00 | -52.90 (10.34%) | 30 0.00% | ||
405 -3.57% | -2.65 (43.44%) | 13,450.00 | -218.05 (31.21%) | 28 0.00% | ||
381 0.00% | -2.15 (40.57%) | 13,475.00 | +52.35 (11.63%) | 8 0.00% | ||
10,631 +0.61% | -1.60 (32.65%) | 13,500.00 | +38.75 (7.58%) | 410 +0.24% | ||
284 0.00% | 0.00 (0.00%) | 13,525.00 | +108.05 (22.37%) | 13 0.00% | ||
528 -1.86% | -1.15 (29.87%) | 13,550.00 | +89.55 (18.66%) | 12 0.00% | ||
67 0.00% | -0.55 (16.92%) | 13,575.00 | +140.45 (31.07%) | 3 0.00% | ||
3,653 +4.70% | -0.85 (28.33%) | 13,600.00 | 0.00 (0.00%) | 23 0.00% | ||
79 0.00% | 0.00 (0.00%) | 13,625.00 | +143.90 (29.07%) | 3 0.00% | ||
455 0.00% | +0.40 (17.02%) | 13,650.00 | +194.85 (41.67%) | 2 0.00% | ||
57 0.00% | 0.00 (0.00%) | 13,675.00 | +146.10 (27.06%) | 2 0.00% | ||
3,426 +8.59% | -0.50 (25.00%) | 13,700.00 | -169.60 (19.28%) | 8 0.00% | ||
100 0.00% | +4.25 (177.08%) | 13,725.00 | +169.85 (30.12%) | 4 0.00% | ||
253 0.00% | -0.40 (22.86%) | 13,750.00 | +270.95 (55.64%) | 3 0.00% | ||
13 0.00% | +3.65 (280.77%) | 13,775.00 | +267.70 (52.04%) | 2 0.00% | ||
3,274 +0.58% | -0.35 (23.33%) | 13,800.00 | +156.40 (24.06%) | 3 0.00% | ||
36 0.00% | +2.45 (204.17%) | 13,825.00 | -1,205.50 (59.20%) | -- | ||
271 0.00% | -0.45 (31.03%) | 13,850.00 | -1,204.00 (58.47%) | -- | ||
5 +25.00% | -1.00 (37.74%) | 13,875.00 | -1,188.50 (57.47%) | -- | ||
932 -0.43% | -0.35 (28.00%) | 13,900.00 | +159.30 (21.38%) | 1 0.00% | ||
22 0.00% | 0.00 (0.00%) | 13,925.00 | -1,186.10 (56.08%) | -- | ||
7 0.00% | -1.85 (52.86%) | 13,950.00 | +318.65 (50.19%) | 1 0.00% | ||
4 0.00% | -0.90 (39.13%) | 13,975.00 | -920.55 (48.48%) | -- | ||
7,028 -10.13% | -0.15 (16.67%) | 14,000.00 | -71.90 (6.69%) | 13 0.00% | ||
12 0.00% | -3.45 (77.53%) | 14,025.00 | -916.95 (47.15%) | -- | ||
6 0.00% | -1.15 (57.50%) | 14,050.00 | -915.25 (46.51%) | -- | ||
770 -1.28% | -0.15 (17.65%) | 14,100.00 | -1,260.05 (53.34%) | -- | ||
869 -0.23% | -0.35 (43.75%) | 14,200.00 | -1,254.30 (51.06%) | -- | ||
1,586 -4.34% | -0.10 (16.67%) | 14,300.00 | -1,248.95 (48.96%) | -- | ||
334 -3.47% | -0.15 (25.00%) | 14,400.00 | -1,244.00 (47.02%) | -- | ||
1,185 -2.63% | -0.10 (16.67%) | 14,500.00 | -1,239.45 (45.22%) | -- | ||
236 -2.07% | -0.20 (36.36%) | 14,600.00 | -1,235.20 (43.55%) | -- | ||
98 0.00% | 0.00 (0.00%) | 14,700.00 | -1,231.30 (41.99%) | -- | ||
4 0.00% | 0.00 (0.00%) | 14,800.00 | -1,227.70 (40.53%) | -- |
Nifty Midcap Select Futures