MIDCPNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
BANKEX
Basket
Terminal
Expiry
12 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -297.50 (14.73%) | 10,600.00 | +1.20 (46.15%) | 3,634 -0.36% | ||
-- | -305.40 (15.84%) | 10,700.00 | +1.55 (46.27%) | 332 -44.94% | ||
-- | -314.50 (17.12%) | 10,800.00 | +1.70 (45.33%) | 1,201 +190.80% | ||
-- | -324.75 (18.58%) | 10,900.00 | +2.05 (44.57%) | 334 -10.70% | ||
7 0.00% | -545.95 (29.20%) | 11,000.00 | +2.85 (52.78%) | 1,837 -14.76% | ||
-- | -349.25 (22.19%) | 11,100.00 | +3.85 (56.62%) | 507 +13.42% | ||
-- | -363.55 (24.41%) | 11,200.00 | +5.65 (70.19%) | 1,741 +33.72% | ||
-- | -378.95 (26.93%) | 11,300.00 | +7.75 (82.01%) | 1,261 +26.99% | ||
-- | -383.00 (27.62%) | 11,325.00 | -103.95 (96.52%) | 8 0.00% | ||
-- | -387.10 (28.33%) | 11,350.00 | -107.70 (96.12%) | -- | ||
-- | -391.25 (29.06%) | 11,375.00 | -111.45 (95.71%) | -- | ||
-- | -395.45 (29.82%) | 11,400.00 | +10.30 (84.43%) | 3,225 -3.73% | ||
-- | -399.70 (30.59%) | 11,425.00 | +13.05 (100.77%) | 19 -44.12% | ||
-- | -403.95 (31.39%) | 11,450.00 | +10.55 (66.14%) | 208 +45.45% | ||
-- | -408.20 (32.21%) | 11,475.00 | +13.10 (86.47%) | 168 +55.56% | ||
-- | -412.55 (33.06%) | 11,500.00 | +14.15 (86.02%) | 9,369 +35.31% | ||
-- | -416.85 (33.93%) | 11,525.00 | +14.80 (83.85%) | 187 +133.75% | ||
-- | -421.15 (34.83%) | 11,550.00 | +16.40 (85.64%) | 436 +77.24% | ||
-- | -425.45 (35.74%) | 11,575.00 | +18.00 (91.60%) | 129 +25.24% | ||
-- | -429.75 (36.69%) | 11,600.00 | +18.90 (87.10%) | 4,817 +32.44% | ||
-- | -433.95 (37.65%) | 11,625.00 | +19.70 (83.47%) | 669 +95.61% | ||
-- | -438.15 (38.63%) | 11,650.00 | +22.15 (87.90%) | 1,946 +434.62% | ||
-- | -442.30 (39.64%) | 11,675.00 | +24.65 (90.13%) | 76 +162.07% | ||
-- | -446.80 (40.69%) | 11,700.00 | +25.15 (84.97%) | 3,550 +81.49% | ||
-- | -450.75 (41.74%) | 11,725.00 | +41.20 (244.51%) | 271 +13,450% | ||
-- | -454.60 (42.81%) | 11,750.00 | +27.85 (81.20%) | 1,203 +16.23% | ||
-- | -458.35 (43.90%) | 11,775.00 | +39.35 (139.79%) | 669 +430.95% | ||
-- | -461.95 (45.01%) | 11,800.00 | +32.90 (82.15%) | 3,933 -33.99% | ||
-- | -465.00 (46.11%) | 11,825.00 | +33.55 (77.04%) | 227 +27.53% | ||
-- | -468.35 (47.26%) | 11,850.00 | +36.35 (79.02%) | 451 +750.94% | ||
-- | -471.55 (48.42%) | 11,875.00 | +39.20 (78.64%) | 750 +354.55% | ||
8 0.00% | -478.00 (49.95%) | 11,900.00 | +40.90 (76.59%) | 2,213 -40.11% | ||
4 0.00% | -477.45 (50.78%) | 11,925.00 | +43.45 (74.08%) | 345 +78.76% | ||
-- | -480.15 (51.99%) | 11,950.00 | +44.40 (70.09%) | 281 +91.16% | ||
-- | -482.60 (53.20%) | 11,975.00 | +48.60 (72.75%) | 320 +160.16% | ||
1,073 +294.49% | -170.05 (29.37%) | 12,000.00 | +51.10 (71.12%) | 13,664 -0.40% | ||
3 0.00% | -486.80 (55.65%) | 12,025.00 | +53.35 (69.29%) | 294 +18.07% | ||
4 0.00% | -479.30 (55.81%) | 12,050.00 | +56.30 (68.37%) | 417 +11.50% | ||
1 0.00% | -490.00 (58.12%) | 12,075.00 | +59.70 (68.31%) | 377 -7.37% | ||
97 +1,286% | -163.55 (32.39%) | 12,100.00 | +63.45 (67.82%) | 2,697 +44.38% | ||
23 +76.92% | -236.10 (42.46%) | 12,125.00 | +64.70 (64.19%) | 410 -6.82% | ||
40 +3,900% | -185.40 (37.27%) | 12,150.00 | +69.00 (64.91%) | 495 -4.81% | ||
33 +1,000% | -203.80 (40.60%) | 12,175.00 | +72.15 (63.96%) | 760 +19.31% | ||
535 +603.95% | -139.95 (33.03%) | 12,200.00 | +74.85 (61.76%) | 3,826 +34.48% | ||
143 0.00% | -480.30 (63.86%) | 12,225.00 | +77.10 (59.67%) | 479 +35.69% | ||
548 +7,729% | -204.60 (44.48%) | 12,250.00 | +83.70 (62.23%) | 1,322 +71.47% | ||
508 0.00% | -478.90 (66.22%) | 12,275.00 | +86.45 (59.97%) | 633 +132.72% | ||
2,790 +1,700% | -127.10 (35.38%) | 12,300.00 | +89.15 (58.34%) | 5,545 +48.90% | ||
1,155 0.00% | -475.10 (68.35%) | 12,325.00 | +91.70 (56.52%) | 1,597 +381.02% | ||
1,673 +2,045% | -117.25 (36.08%) | 12,350.00 | +94.25 (54.94%) | 1,148 +90.07% | ||
1,154 +586.90% | -114.15 (36.62%) | 12,375.00 | +98.35 (54.43%) | 630 +45.50% | ||
2,865 +429.57% | -112.55 (37.87%) | 12,400.00 | +102.20 (53.41%) | 3,650 +9.84% | ||
744 +185.06% | -106.60 (37.83%) | 12,425.00 | +106.75 (53.02%) | 804 -54.83% | ||
1,075 +61.17% | -103.40 (38.65%) | 12,450.00 | +112.05 (52.58%) | 551 -52.83% | ||
1,119 +10.25% | -98.95 (38.90%) | 12,475.00 | +113.75 (50.60%) | 520 -46.72% | ||
8,069 +62.22% | -96.40 (39.88%) | 12,500.00 | +119.70 (50.72%) | 8,936 -5.61% | ||
1,149 +23.42% | -91.95 (40.14%) | 12,525.00 | +122.75 (49.41%) | 500 -47.26% | ||
2,240 +4.97% | -88.40 (40.79%) | 12,550.00 | +125.10 (48.05%) | 1,156 -20.00% | ||
1,099 -3.34% | -84.70 (41.33%) | 12,575.00 | +131.75 (48.10%) | 595 -23.62% | ||
7,410 +21.26% | -81.50 (42.09%) | 12,600.00 | +135.85 (47.29%) | 4,162 -13.13% | ||
1,324 +11.54% | -77.45 (42.61%) | 12,625.00 | +138.40 (46.31%) | 1,121 -4.92% | ||
2,293 +42.16% | -73.35 (42.50%) | 12,650.00 | +139.10 (44.03%) | 839 -9.69% | ||
844 -12.36% | -69.95 (43.01%) | 12,675.00 | +93.20 (28.18%) | 451 -0.22% | ||
6,162 +10.97% | -65.65 (43.01%) | 12,700.00 | +149.40 (43.47%) | 4,501 -2.83% | ||
1,127 +0.27% | -63.30 (43.85%) | 12,725.00 | +153.60 (42.58%) | 871 +1.99% | ||
1,678 -10.17% | -59.20 (43.87%) | 12,750.00 | +153.80 (40.88%) | 680 -13.71% | ||
1,174 +0.69% | -56.05 (44.22%) | 12,775.00 | +160.75 (41.03%) | 978 -1.41% | ||
8,595 -11.60% | -52.95 (44.63%) | 12,800.00 | +162.35 (39.65%) | 6,581 -27.10% | ||
807 -21.88% | -50.25 (45.13%) | 12,825.00 | +117.20 (27.54%) | 907 -0.22% | ||
1,718 +3.43% | -45.95 (44.40%) | 12,850.00 | +170.60 (38.30%) | 1,223 -3.93% | ||
1,037 -1.98% | -44.05 (45.13%) | 12,875.00 | +192.40 (43.92%) | 785 -0.25% | ||
5,721 -8.68% | -39.80 (44.25%) | 12,900.00 | +174.85 (36.43%) | 2,456 -8.70% | ||
1,189 +13.67% | -37.70 (44.96%) | 12,925.00 | +133.95 (27.12%) | 573 +0.17% | ||
1,480 +24.16% | -34.85 (44.71%) | 12,950.00 | +182.10 (35.01%) | 634 -2.61% | ||
1,232 +38.12% | -32.25 (44.39%) | 12,975.00 | +189.10 (35.47%) | 323 -0.92% | ||
15,631 +5.95% | -29.90 (44.07%) | 13,000.00 | +181.40 (32.21%) | 7,203 -13.63% | ||
1,101 +4.56% | -27.30 (43.75%) | 13,025.00 | +209.05 (36.29%) | 184 -1.08% | ||
1,690 +16.71% | -25.00 (43.33%) | 13,050.00 | +145.60 (24.51%) | 352 -1.68% | ||
1,073 -23.52% | -22.80 (42.62%) | 13,075.00 | +148.35 (24.15%) | 222 -0.45% | ||
3,387 +14.70% | -21.30 (42.73%) | 13,100.00 | +192.25 (29.76%) | 1,457 -0.82% | ||
905 -7.37% | -19.45 (42.28%) | 13,125.00 | +155.40 (23.78%) | 274 0.00% | ||
872 +3.44% | -18.10 (42.29%) | 13,150.00 | +159.25 (23.66%) | 330 -0.90% | ||
698 +4.96% | -16.25 (41.45%) | 13,175.00 | +161.35 (23.23%) | 141 -1.40% | ||
7,095 +17.60% | -14.55 (40.36%) | 13,200.00 | +160.80 (22.37%) | 726 -1.09% | ||
588 -1.18% | -14.15 (42.11%) | 13,225.00 | +119.20 (15.20%) | 104 0.00% | ||
1,479 +4.67% | -12.05 (39.38%) | 13,250.00 | +269.95 (41.08%) | 131 -0.76% | ||
293 +23.63% | -11.80 (41.48%) | 13,275.00 | +169.50 (21.69%) | 55 0.00% | ||
4,065 +47.50% | -10.35 (39.43%) | 13,300.00 | +266.00 (34.82%) | 123 -1.60% | ||
282 +7.63% | -9.15 (38.05%) | 13,325.00 | +35.95 (3.73%) | -- | ||
2,277 +291.24% | -8.80 (39.46%) | 13,350.00 | +399.45 (64.01%) | 20 0.00% | ||
154 -29.36% | -7.70 (37.47%) | 13,375.00 | +49.40 (4.95%) | -- | ||
3,269 -21.42% | -6.85 (36.63%) | 13,400.00 | +398.05 (59.06%) | 77 0.00% | ||
329 +20.07% | -6.05 (35.28%) | 13,425.00 | +787.45 (254.84%) | -- | ||
1,149 -31.73% | -5.30 (33.87%) | 13,450.00 | +68.90 (6.55%) | -- | ||
217 -22.22% | -5.50 (36.79%) | 13,475.00 | +661.40 (136.65%) | 1 0.00% | ||
7,091 -10.09% | -4.25 (31.60%) | 13,500.00 | +225.20 (22.51%) | 259 -1.15% | ||
346 -8.47% | -3.50 (28.34%) | 13,525.00 | +87.15 (7.87%) | -- | ||
841 -53.84% | -2.90 (25.55%) | 13,550.00 | +93.15 (8.27%) | -- | ||
227 +2.71% | -3.35 (32.37%) | 13,575.00 | +99.10 (8.66%) | -- | ||
2,908 -27.61% | -2.70 (26.73%) | 13,600.00 | +483.45 (61.59%) | 14 0.00% | ||
137 -6.80% | -2.10 (23.20%) | 13,625.00 | +110.65 (9.36%) | -- | ||
333 -48.05% | -1.80 (20.57%) | 13,650.00 | +116.30 (9.68%) | -- | ||
127 -10.56% | -7.05 (85.98%) | 13,675.00 | +122.35 (10.03%) | -- | ||
862 -20.19% | -2.00 (25.64%) | 13,700.00 | +213.30 (18.48%) | 1 0.00% | ||
178 -4.30% | -6.05 (87.68%) | 13,725.00 | +133.20 (10.58%) | -- | ||
230 -26.75% | -1.95 (27.66%) | 13,750.00 | +138.45 (10.83%) | -- | ||
295 +25.00% | -2.85 (38.00%) | 13,775.00 | +132.65 (10.13%) | 1 0.00% | ||
3,724 -7.62% | -1.45 (23.58%) | 13,800.00 | +148.60 (11.27%) | -- | ||
173 +4.22% | -1.05 (17.07%) | 13,825.00 | +153.60 (11.48%) | -- | ||
354 +8.26% | -1.20 (22.64%) | 13,850.00 | +158.45 (11.67%) | -- | ||
350 +0.86% | -0.10 (1.85%) | 13,875.00 | +163.20 (11.84%) | -- | ||
2,103 +36.03% | -0.65 (13.40%) | 13,900.00 | +167.85 (12.01%) | -- | ||
113 +13.00% | -0.80 (19.05%) | 13,925.00 | +172.40 (12.15%) | -- | ||
424 +103.85% | -0.35 (8.24%) | 13,950.00 | +176.90 (12.29%) | -- | ||
6,088 +9.61% | -0.55 (13.75%) | 14,000.00 | +185.55 (12.54%) | -- | ||
1,769 +25.91% | -0.30 (8.45%) | 14,100.00 | +201.75 (12.91%) | -- | ||
1,854 +17.42% | -0.15 (4.84%) | 14,200.00 | +216.50 (13.14%) | -- | ||
662 +20.58% | -0.30 (9.84%) | 14,300.00 | +230.00 (13.26%) | -- | ||
758 +6.91% | -0.30 (11.11%) | 14,400.00 | +242.20 (13.30%) | -- | ||
4,099 -14.60% | +0.15 (6.67%) | 14,500.00 | +253.35 (13.26%) | -- | ||
605 -19.87% | 0.00 (0.00%) | 14,600.00 | +263.45 (13.17%) | -- | ||
5,820 +14.97% | +0.10 (4.76%) | 14,700.00 | +272.60 (13.04%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ