OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -313.80 (11.13%) | 10,600.00 | 0.00 (0.00%) | 3,520 0.00% | ||
-- | -316.95 (11.64%) | 10,700.00 | 0.00 (0.00%) | 168 0.00% | ||
-- | -320.40 (12.19%) | 10,800.00 | 0.00 (0.00%) | 394 0.00% | ||
-- | -324.40 (12.81%) | 10,900.00 | 0.00 (0.00%) | 235 0.00% | ||
24 0.00% | +443.60 (26.66%) | 11,000.00 | 0.00 (0.00%) | 1,433 0.00% | ||
-- | -334.05 (14.26%) | 11,100.00 | 0.00 (0.00%) | 365 0.00% | ||
-- | -339.90 (15.12%) | 11,200.00 | 0.00 (0.00%) | 263 0.00% | ||
-- | -346.55 (16.08%) | 11,300.00 | 0.00 (0.00%) | 380 0.00% | ||
-- | -348.35 (16.34%) | 11,325.00 | 0.00 (0.00%) | 172 0.00% | ||
-- | -350.20 (16.60%) | 11,350.00 | 0.00 (0.00%) | 138 0.00% | ||
-- | -352.20 (16.88%) | 11,375.00 | -3.60 (98.63%) | 122 0.00% | ||
-- | -354.15 (17.16%) | 11,400.00 | 0.00 (0.00%) | 272 0.00% | ||
-- | -356.20 (17.46%) | 11,425.00 | 0.00 (0.00%) | 151 0.00% | ||
-- | -358.30 (17.76%) | 11,450.00 | 0.00 (0.00%) | 95 0.00% | ||
-- | -360.50 (18.07%) | 11,475.00 | -3.45 (98.57%) | 73 0.00% | ||
-- | -362.80 (18.39%) | 11,500.00 | 0.00 (0.00%) | 2,046 0.00% | ||
-- | -365.10 (18.73%) | 11,525.00 | 0.00 (0.00%) | 224 0.00% | ||
-- | -367.50 (19.07%) | 11,550.00 | 0.00 (0.00%) | 152 0.00% | ||
-- | -370.00 (19.42%) | 11,575.00 | -5.20 (98.11%) | 87 0.00% | ||
-- | -372.55 (19.79%) | 11,600.00 | 0.00 (0.00%) | 743 0.00% | ||
-- | -375.15 (20.17%) | 11,625.00 | 0.00 (0.00%) | 120 0.00% | ||
-- | -377.85 (20.56%) | 11,650.00 | 0.00 (0.00%) | 223 0.00% | ||
-- | -380.65 (20.96%) | 11,675.00 | 0.00 (0.00%) | 112 0.00% | ||
-- | -383.50 (21.38%) | 11,700.00 | 0.00 (0.00%) | 1,061 0.00% | ||
-- | -386.40 (21.81%) | 11,725.00 | -7.35 (95.45%) | 174 0.00% | ||
-- | -389.45 (22.25%) | 11,750.00 | 0.00 (0.00%) | 199 0.00% | ||
1 0.00% | +559.00 (71.96%) | 11,775.00 | -6.50 (93.53%) | 163 0.00% | ||
1 0.00% | +557.80 (74.06%) | 11,800.00 | 0.00 (0.00%) | 1,570 0.00% | ||
-- | -399.00 (23.68%) | 11,825.00 | 0.00 (0.00%) | 96 0.00% | ||
-- | -402.35 (24.18%) | 11,850.00 | 0.00 (0.00%) | 80 0.00% | ||
-- | -405.75 (24.70%) | 11,875.00 | 0.00 (0.00%) | 239 0.00% | ||
-- | -409.25 (25.24%) | 11,900.00 | 0.00 (0.00%) | 992 0.00% | ||
7 0.00% | +407.20 (52.21%) | 11,925.00 | 0.00 (0.00%) | 225 0.00% | ||
8 0.00% | +413.85 (55.28%) | 11,950.00 | 0.00 (0.00%) | 220 0.00% | ||
8 0.00% | +395.45 (53.27%) | 11,975.00 | 0.00 (0.00%) | 112 0.00% | ||
387 0.00% | +13.20 (1.20%) | 12,000.00 | 0.00 (0.00%) | 7,377 0.00% | ||
9 0.00% | +370.60 (51.61%) | 12,025.00 | 0.00 (0.00%) | 184 0.00% | ||
8 0.00% | +385.10 (56.72%) | 12,050.00 | 0.00 (0.00%) | 203 0.00% | ||
11 0.00% | +396.40 (61.62%) | 12,075.00 | 0.00 (0.00%) | 215 0.00% | ||
62 0.00% | +145.75 (16.76%) | 12,100.00 | 0.00 (0.00%) | 1,313 0.00% | ||
10 0.00% | +265.15 (36.53%) | 12,125.00 | 0.00 (0.00%) | 95 0.00% | ||
12 0.00% | -57.30 (5.60%) | 12,150.00 | 0.00 (0.00%) | 176 0.00% | ||
19 0.00% | -57.30 (5.73%) | 12,175.00 | 0.00 (0.00%) | 83 0.00% | ||
592 0.00% | +14.20 (1.57%) | 12,200.00 | 0.00 (0.00%) | 2,291 0.00% | ||
28 0.00% | -56.95 (5.99%) | 12,225.00 | 0.00 (0.00%) | 183 0.00% | ||
29 0.00% | -59.75 (6.42%) | 12,250.00 | 0.00 (0.00%) | 435 0.00% | ||
22 0.00% | +84.25 (11.05%) | 12,275.00 | 0.00 (0.00%) | 340 0.00% | ||
446 0.00% | 0.00 (0.00%) | 12,300.00 | 0.00 (0.00%) | 1,720 0.00% | ||
28 0.00% | -43.65 (5.18%) | 12,325.00 | 0.00 (0.00%) | 324 0.00% | ||
53 0.00% | -43.25 (5.28%) | 12,350.00 | 0.00 (0.00%) | 317 0.00% | ||
81 0.00% | -16.55 (2.15%) | 12,375.00 | 0.00 (0.00%) | 245 0.00% | ||
605 0.00% | 0.00 (0.00%) | 12,400.00 | 0.00 (0.00%) | 2,280 0.00% | ||
65 0.00% | -2.15 (0.30%) | 12,425.00 | 0.00 (0.00%) | 335 0.00% | ||
132 0.00% | -31.35 (4.38%) | 12,450.00 | 0.00 (0.00%) | 528 0.00% | ||
141 0.00% | -50.65 (7.10%) | 12,475.00 | 0.00 (0.00%) | 605 0.00% | ||
1,625 0.00% | 0.00 (0.00%) | 12,500.00 | 0.00 (0.00%) | 10,342 0.00% | ||
185 0.00% | +7.40 (1.21%) | 12,525.00 | 0.00 (0.00%) | 513 0.00% | ||
417 0.00% | 0.00 (0.00%) | 12,550.00 | 0.00 (0.00%) | 1,798 0.00% | ||
529 0.00% | -44.15 (7.13%) | 12,575.00 | 0.00 (0.00%) | 954 0.00% | ||
1,697 0.00% | 0.00 (0.00%) | 12,600.00 | 0.00 (0.00%) | 7,363 0.00% | ||
276 0.00% | 0.00 (0.00%) | 12,625.00 | 0.00 (0.00%) | 1,369 0.00% | ||
497 0.00% | +13.80 (2.77%) | 12,650.00 | 0.00 (0.00%) | 2,045 0.00% | ||
668 0.00% | 0.00 (0.00%) | 12,675.00 | 0.00 (0.00%) | 1,095 0.00% | ||
1,563 0.00% | 0.00 (0.00%) | 12,700.00 | 0.00 (0.00%) | 4,321 0.00% | ||
546 0.00% | 0.00 (0.00%) | 12,725.00 | 0.00 (0.00%) | 738 0.00% | ||
494 0.00% | 0.00 (0.00%) | 12,750.00 | 0.00 (0.00%) | 910 0.00% | ||
468 0.00% | 0.00 (0.00%) | 12,775.00 | 0.00 (0.00%) | 500 0.00% | ||
1,348 0.00% | 0.00 (0.00%) | 12,800.00 | 0.00 (0.00%) | 2,788 0.00% | ||
364 0.00% | 0.00 (0.00%) | 12,825.00 | 0.00 (0.00%) | 764 0.00% | ||
337 0.00% | 0.00 (0.00%) | 12,850.00 | 0.00 (0.00%) | 1,441 0.00% | ||
869 0.00% | 0.00 (0.00%) | 12,875.00 | 0.00 (0.00%) | 1,852 0.00% | ||
1,177 0.00% | 0.00 (0.00%) | 12,900.00 | 0.00 (0.00%) | 4,671 0.00% | ||
425 0.00% | 0.00 (0.00%) | 12,925.00 | 0.00 (0.00%) | 1,303 0.00% | ||
653 0.00% | 0.00 (0.00%) | 12,950.00 | 0.00 (0.00%) | 1,508 0.00% | ||
603 0.00% | 0.00 (0.00%) | 12,975.00 | 0.00 (0.00%) | 1,249 0.00% | ||
13,162 0.00% | 0.00 (0.00%) | 13,000.00 | 0.00 (0.00%) | 13,801 0.00% | ||
679 0.00% | 0.00 (0.00%) | 13,025.00 | 0.00 (0.00%) | 1,542 0.00% | ||
1,775 0.00% | 0.00 (0.00%) | 13,050.00 | 0.00 (0.00%) | 1,299 0.00% | ||
1,423 0.00% | 0.00 (0.00%) | 13,075.00 | 0.00 (0.00%) | 589 0.00% | ||
4,305 0.00% | 0.00 (0.00%) | 13,100.00 | 0.00 (0.00%) | 4,052 0.00% | ||
1,841 0.00% | 0.00 (0.00%) | 13,125.00 | 0.00 (0.00%) | 598 0.00% | ||
3,012 0.00% | 0.00 (0.00%) | 13,150.00 | 0.00 (0.00%) | 1,063 0.00% | ||
1,540 0.00% | 0.00 (0.00%) | 13,175.00 | 0.00 (0.00%) | 1,082 0.00% | ||
5,739 0.00% | 0.00 (0.00%) | 13,200.00 | 0.00 (0.00%) | 2,110 0.00% | ||
925 0.00% | 0.00 (0.00%) | 13,225.00 | 0.00 (0.00%) | 269 0.00% | ||
1,071 0.00% | 0.00 (0.00%) | 13,250.00 | 0.00 (0.00%) | 255 0.00% | ||
388 0.00% | 0.00 (0.00%) | 13,275.00 | 0.00 (0.00%) | 204 0.00% | ||
5,184 0.00% | 0.00 (0.00%) | 13,300.00 | 0.00 (0.00%) | 395 0.00% | ||
311 0.00% | 0.00 (0.00%) | 13,325.00 | 0.00 (0.00%) | 111 0.00% | ||
738 0.00% | 0.00 (0.00%) | 13,350.00 | 0.00 (0.00%) | 72 0.00% | ||
282 0.00% | 0.00 (0.00%) | 13,375.00 | 0.00 (0.00%) | 32 0.00% | ||
2,110 0.00% | 0.00 (0.00%) | 13,400.00 | 0.00 (0.00%) | 179 0.00% | ||
586 0.00% | 0.00 (0.00%) | 13,425.00 | 0.00 (0.00%) | 48 0.00% | ||
728 0.00% | 0.00 (0.00%) | 13,450.00 | 0.00 (0.00%) | 39 0.00% | ||
354 0.00% | 0.00 (0.00%) | 13,475.00 | +34.20 (8.52%) | 31 0.00% | ||
7,637 0.00% | 0.00 (0.00%) | 13,500.00 | 0.00 (0.00%) | 165 0.00% | ||
445 0.00% | 0.00 (0.00%) | 13,525.00 | 0.00 (0.00%) | 10 0.00% | ||
3,048 0.00% | 0.00 (0.00%) | 13,550.00 | 0.00 (0.00%) | 4 0.00% | ||
554 0.00% | 0.00 (0.00%) | 13,575.00 | -51.35 (9.08%) | 1 0.00% | ||
4,753 0.00% | 0.00 (0.00%) | 13,600.00 | 0.00 (0.00%) | 29 0.00% | ||
330 0.00% | 0.00 (0.00%) | 13,625.00 | -96.40 (14.80%) | -- | ||
684 0.00% | 0.00 (0.00%) | 13,650.00 | -89.35 (13.43%) | -- | ||
344 0.00% | 0.00 (0.00%) | 13,675.00 | -82.15 (12.09%) | -- | ||
2,604 0.00% | 0.00 (0.00%) | 13,700.00 | +4.00 (0.65%) | 1 0.00% | ||
123 0.00% | 0.00 (0.00%) | 13,725.00 | -67.50 (9.53%) | -- | ||
259 0.00% | 0.00 (0.00%) | 13,750.00 | +47.80 (7.77%) | -- | ||
156 0.00% | 0.00 (0.00%) | 13,775.00 | -52.60 (7.13%) | -- | ||
1,716 0.00% | 0.00 (0.00%) | 13,800.00 | +75.85 (12.01%) | 10 0.00% | ||
205 0.00% | 0.00 (0.00%) | 13,825.00 | -37.50 (4.89%) | -- | ||
2,135 0.00% | 0.00 (0.00%) | 13,850.00 | -29.90 (3.82%) | -- | ||
118 0.00% | 0.00 (0.00%) | 13,875.00 | -22.30 (2.79%) | -- | ||
1,928 0.00% | 0.00 (0.00%) | 13,900.00 | -14.70 (1.81%) | -- | ||
205 0.00% | 0.00 (0.00%) | 13,925.00 | -7.10 (0.86%) | -- | ||
205 0.00% | 0.00 (0.00%) | 13,950.00 | +0.50 (0.06%) | -- | ||
165 0.00% | 0.00 (0.00%) | 13,975.00 | +8.05 (0.93%) | -- | ||
8,495 0.00% | 0.00 (0.00%) | 14,000.00 | +15.60 (1.78%) | -- | ||
-- | -335.35 (97.17%) | 14,025.00 | +23.10 (2.58%) | -- | ||
344 0.00% | 0.00 (0.00%) | 14,050.00 | +30.55 (3.36%) | -- | ||
868 0.00% | 0.00 (0.00%) | 14,100.00 | +45.30 (4.80%) | -- | ||
1,529 0.00% | 0.00 (0.00%) | 14,200.00 | +73.95 (7.31%) | -- | ||
859 0.00% | 0.00 (0.00%) | 14,300.00 | +101.30 (9.36%) | -- | ||
814 0.00% | 0.00 (0.00%) | 14,400.00 | +126.55 (10.95%) | -- | ||
6,847 0.00% | 0.00 (0.00%) | 14,500.00 | +150.70 (12.24%) | -- | ||
616 0.00% | 0.00 (0.00%) | 14,600.00 | +173.85 (13.30%) | -- | ||
264 0.00% | 0.00 (0.00%) | 14,700.00 | +194.80 (14.06%) | -- | ||
656 0.00% | 0.00 (0.00%) | 14,800.00 | +214.20 (14.62%) | -- |