Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+301.70 (11.78%)
8,600.00
0.00 (0.00%)
97
+21.25%
--
+63.30 (2.34%)
8,700.00
-0.05 (50.00%)
284
+3.27%
--
+297.30 (12.56%)
8,800.00
0.00 (0.00%)
130
+0.78%
--
+294.75 (12.99%)
8,900.00
-0.05 (50.00%)
133
0.00%
--
+291.90 (13.44%)
9,000.00
-0.05 (50.00%)
144
+25.22%
--
+288.70 (13.91%)
9,100.00
-0.05 (50.00%)
80
-9.09%
--
+285.00 (14.40%)
9,200.00
-0.05 (50.00%)
142
+118.46%
--
+280.75 (14.91%)
9,300.00
0.00 (0.00%)
88
+144.44%
--
+275.80 (15.43%)
9,400.00
0.00 (0.00%)
348
+987.50%
--
+522.15 (34.43%)
9,425.00
-22.70 (99.56%)
26
0.00%
--
+520.15 (34.83%)
9,450.00
-24.30 (99.59%)
62
0.00%
--
+518.00 (35.22%)
9,475.00
-26.00 (99.81%)
69
0.00%
--
+269.90 (15.93%)
9,500.00
0.00 (0.00%)
329
+232.32%
--
+268.25 (16.06%)
9,525.00
-17.85 (99.17%)
1
0.00%
--
+266.55 (16.18%)
9,550.00
-19.15 (99.48%)
1
0.00%
--
+264.85 (16.31%)
9,575.00
-20.50 (99.51%)
142
0.00%
--
+262.95 (16.43%)
9,600.00
-0.05 (50.00%)
35
+169.23%
--
+261.05 (16.55%)
9,625.00
0.00 (0.00%)
2
0.00%
--
+259.05 (16.66%)
9,650.00
-24.95 (99.80%)
--
--
+256.95 (16.77%)
9,675.00
-26.55 (99.62%)
53
0.00%
--
+254.80 (16.88%)
9,700.00
0.00 (0.00%)
240
+2,900.00%
--
+252.50 (16.99%)
9,725.00
-30.15 (99.83%)
--
--
+250.20 (17.09%)
9,750.00
-32.10 (99.84%)
--
--
+247.70 (17.19%)
9,775.00
-34.10 (99.85%)
--
--
+245.15 (17.28%)
9,800.00
0.00 (0.00%)
88
+238.46%
--
+242.50 (17.36%)
9,825.00
-38.45 (99.87%)
--
--
+239.75 (17.45%)
9,850.00
0.00 (0.00%)
1
0.00%
--
+236.85 (17.52%)
9,875.00
-43.20 (99.88%)
--
--
+233.80 (17.58%)
9,900.00
+0.05 (100.00%)
459
+100.44%
--
+230.75 (17.64%)
9,925.00
-0.20 (80.00%)
11
+1,000.00%
--
+227.50 (17.68%)
9,950.00
0.00 (0.00%)
75
+476.92%
--
+224.10 (17.72%)
9,975.00
-0.25 (83.33%)
60
+1,100.00%
--
+220.65 (17.74%)
10,000.00
-0.05 (50.00%)
4,149
-2.54%
--
+217.00 (17.76%)
10,025.00
-0.15 (50.00%)
15
+25.00%
--
+213.25 (17.76%)
10,050.00
-0.10 (66.67%)
210
+162.50%
--
+209.35 (17.75%)
10,075.00
-0.15 (75.00%)
72
+7,100.00%
--
+205.35 (17.72%)
10,100.00
-0.10 (66.67%)
44
-50.00%
--
+201.10 (17.67%)
10,125.00
-0.05 (50.00%)
11
+266.67%
--
+196.75 (17.61%)
10,150.00
-0.05 (50.00%)
478
+895.83%
--
+192.30 (17.53%)
10,175.00
-0.10 (66.67%)
38
+850.00%
3
0.00%
+530.15 (49.25%)
10,200.00
-0.05 (50.00%)
1,620
+28.47%
3
0.00%
+212.00 (20.07%)
10,225.00
-0.05 (33.33%)
14
+7.69%
--
+177.80 (17.16%)
10,250.00
-0.10 (66.67%)
276
+311.94%
--
+172.70 (16.99%)
10,275.00
-0.10 (66.67%)
68
+423.08%
3
0.00%
+196.35 (19.70%)
10,300.00
-0.10 (66.67%)
919
+17.37%
--
+161.85 (16.56%)
10,325.00
-0.20 (80.00%)
23
-20.69%
3
0.00%
+340.95 (35.59%)
10,350.00
-0.10 (50.00%)
2,205
+494.34%
--
+150.35 (16.01%)
10,375.00
-0.10 (50.00%)
55
-22.54%
--
+144.30 (15.68%)
10,400.00
-0.15 (75.00%)
954
-54.00%
--
+138.15 (15.33%)
10,425.00
-0.20 (80.00%)
59
-25.32%
--
+131.70 (14.92%)
10,450.00
-0.15 (75.00%)
697
+221.20%
--
+124.65 (14.42%)
10,475.00
-0.20 (80.00%)
181
-9.50%
50
0.00%
+59.50 (6.58%)
10,500.00
-0.25 (83.33%)
9,053
-15.29%
6
0.00%
+224.35 (27.08%)
10,525.00
-0.30 (85.71%)
155
-15.76%
--
+103.80 (12.81%)
10,550.00
-0.15 (60.00%)
883
+135.47%
--
+96.85 (12.22%)
10,575.00
-0.30 (85.71%)
185
+143.42%
--
+89.25 (11.51%)
10,600.00
-0.30 (85.71%)
2,178
-2.20%
--
+81.40 (10.74%)
10,625.00
-0.40 (88.89%)
1,210
+423.81%
3
0.00%
+179.80 (24.26%)
10,650.00
-0.30 (75.00%)
2,444
+91.69%
--
+65.10 (8.99%)
10,675.00
-0.35 (87.50%)
1,174
+214.75%
--
+56.65 (8.00%)
10,700.00
-0.45 (90.00%)
5,949
+82.93%
--
+47.95 (6.93%)
10,725.00
-0.45 (90.00%)
362
-13.19%
--
+39.05 (5.78%)
10,750.00
-0.50 (90.91%)
1,217
-29.73%
--
+29.95 (4.54%)
10,775.00
-0.50 (83.33%)
531
-30.31%
41
-6.82%
+206.50 (31.01%)
10,800.00
-0.60 (92.31%)
7,256
+4.79%
8
+700.00%
+363.05 (95.30%)
10,825.00
-0.60 (92.31%)
2,471
+306.41%
4
-33.33%
+330.90 (66.30%)
10,850.00
-0.60 (85.71%)
2,816
-12.08%
3
-25.00%
+400.00 (88.89%)
10,875.00
-0.70 (93.33%)
2,893
+6.83%
152
-44.73%
+193.50 (33.33%)
10,900.00
-0.75 (93.75%)
12,658
+27.97%
2
0.00%
+365.65 (88.64%)
10,925.00
-0.75 (93.75%)
3,042
+71.48%
39
0.00%
-56.10 (9.83%)
10,950.00
-0.80 (94.12%)
7,934
+14.16%
34
0.00%
+119.75 (32.34%)
10,975.00
-0.95 (95.00%)
5,078
+108.37%
905
-29.13%
+213.70 (46.44%)
11,000.00
-1.00 (95.24%)
40,036
+61.32%
21
-22.22%
+243.75 (60.00%)
11,025.00
-1.15 (95.83%)
9,331
+103.16%
86
+109.76%
+154.90 (33.06%)
11,050.00
-1.30 (96.30%)
7,712
+82.53%
32
-23.81%
+210.85 (54.18%)
11,075.00
-1.45 (96.67%)
8,180
+343.84%
290
-33.94%
+213.30 (59.25%)
11,100.00
-1.65 (97.06%)
40,076
+214.77%
102
-5.56%
+201.15 (57.70%)
11,125.00
-2.00 (97.56%)
14,770
+276.98%
145
-28.92%
+215.00 (69.74%)
11,150.00
-2.25 (97.83%)
24,810
+214.45%
189
+10.53%
+191.40 (62.58%)
11,175.00
-2.65 (98.15%)
16,864
+236.41%
536
-58.74%
+207.90 (78.13%)
11,200.00
-3.10 (98.41%)
37,238
+100.28%
284
-3.07%
+202.60 (82.68%)
11,225.00
-3.75 (98.68%)
16,311
+102.82%
649
-14.49%
+207.70 (96.47%)
11,250.00
-4.65 (98.94%)
21,818
+67.90%
460
-11.54%
+207.35 (109.13%)
11,275.00
-5.80 (99.15%)
31,901
+418.80%
4,070
-26.21%
+202.65 (119.10%)
11,300.00
-7.45 (99.33%)
45,643
+89.02%
891
-40.52%
+203.65 (139.92%)
11,325.00
-9.85 (99.49%)
13,870
+72.73%
1,944
-33.24%
+199.80 (161.52%)
11,350.00
-12.80 (99.61%)
30,514
+142.33%
630
-67.84%
+193.05 (183.33%)
11,375.00
-16.70 (99.70%)
14,803
+23.44%
6,229
-42.12%
+189.10 (223.79%)
11,400.00
-21.90 (99.77%)
44,803
+73.54%
713
-77.23%
+181.80 (274.62%)
11,425.00
-28.65 (99.83%)
15,589
+101.41%
3,585
-71.33%
+172.45 (341.49%)
11,450.00
-37.70 (99.87%)
40,821
+205.00%
7,881
-40.62%
+160.60 (424.87%)
11,475.00
-48.80 (99.90%)
26,016
+185.95%
17,082
-45.81%
+146.30 (539.85%)
11,500.00
-63.55 (99.92%)
75,944
+631.22%
10,197
+8.52%
+129.10 (674.15%)
11,525.00
-80.65 (99.94%)
17,512
+1,550.52%
20,663
+61.18%
+109.80 (844.62%)
11,550.00
-99.75 (99.95%)
31,036
+2,985.09%
11,744
+5.92%
+88.95 (982.87%)
11,575.00
-118.60 (99.96%)
32,694
+9,515.88%
12,218
-46.42%
+66.85 (1,095.90%)
11,600.00
-145.15 (99.97%)
56,863
+5,829.41%
8,704
-10.07%
+43.75 (1,029.41%)
11,625.00
-169.60 (99.97%)
26,142
+14,838.29%
23,535
+39.56%
+19.85 (640.32%)
11,650.00
-190.60 (99.97%)
85,369
+69,874.59%
58,127
+505.49%
-2.25 (97.83%)
11,675.00
-216.90 (99.11%)
70,784
+1,64,513.95%
89,650
+325.63%
-1.75 (97.22%)
11,700.00
-216.85 (88.98%)
30,892
+16,598.38%
59,971
+809.48%
-1.30 (96.30%)
11,725.00
-219.60 (80.91%)
12,094
+1,34,277.78%
68,287
+455.63%
-0.95 (95.00%)
11,750.00
-671.25 (89.73%)
21,739
0.00%
39,692
+837.68%
-0.75 (93.75%)
11,775.00
-825.20 (89.02%)
13,435
+13,43,400.00%
68,405
+150.90%
-0.60 (92.31%)
11,800.00
-174.45 (57.96%)
24,035
+4,00,483.33%
44,139
+1,118.64%
-0.45 (90.00%)
11,825.00
-648.85 (81.02%)
791
0.00%
44,337
+575.77%
-0.45 (90.00%)
11,850.00
-642.40 (78.46%)
623
0.00%
34,207
+1,497.71%
-0.40 (88.89%)
11,875.00
-635.25 (75.90%)
301
0.00%
77,081
+446.48%
-0.35 (87.50%)
11,900.00
-629.45 (73.56%)
412
0.00%
20,135
+1,923.62%
-0.30 (85.71%)
11,925.00
-622.85 (71.24%)
135
0.00%
50,750
+3,015.41%
-0.25 (83.33%)
11,950.00
-168.75 (37.91%)
75
+7,400.00%
24,221
+6,646.80%
-0.30 (85.71%)
11,975.00
-609.50 (66.85%)
53
0.00%
82,047
+371.45%
-0.30 (85.71%)
12,000.00
-603.70 (64.89%)
127
0.00%
16,186
+9,769.51%
-0.25 (83.33%)
12,025.00
-597.15 (62.89%)
20
0.00%
21,532
+8,118.32%
-0.20 (80.00%)
12,050.00
-564.15 (58.23%)
6
0.00%
8,713
+7,610.62%
-0.20 (80.00%)
12,075.00
-378.40 (38.29%)
--
34,131
+2,271.86%
-0.20 (80.00%)
12,100.00
-662.85 (65.77%)
7
0.00%
4,123
0.00%
-127.35 (99.96%)
12,125.00
-367.85 (35.80%)
--
6,393
0.00%
-0.20 (80.00%)
12,150.00
-362.75 (34.63%)
--
3,188
0.00%
-118.20 (99.96%)
12,175.00
-357.80 (33.52%)
--
15,012
+1,044.21%
-0.20 (80.00%)
12,200.00
-457.30 (48.14%)
3
+50.00%
5,397
+4,051.54%
-0.10 (66.67%)
12,300.00
-335.05 (28.64%)
--
3,664
+2,903.28%
-0.10 (66.67%)
12,400.00
-319.10 (25.45%)
--
1,405
+115.49%
-0.10 (66.67%)
12,500.00
-304.95 (22.77%)
--
336
+50.67%
-0.05 (50.00%)
12,600.00
-292.35 (20.49%)
--
468
+75.94%
-0.05 (50.00%)
12,700.00
-281.25 (18.56%)
--
458
+120.19%
-0.05 (50.00%)
12,800.00
-271.40 (16.90%)
--
1,511
+659.30%
-0.05 (50.00%)
12,900.00
-262.70 (15.48%)
--
798
0.00%
-29.95 (99.83%)
13,000.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW