Basket
Terminal
Expiry
12,947.70|-36.65 (0.28%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+1,301.10 (54.38%)
9,300.00
0.00 (0.00%)
89
0.00%
--
+1,296.75 (56.46%)
9,400.00
0.00 (0.00%)
7
0.00%
--
-381.80 (9.85%)
9,500.00
0.00 (0.00%)
67
0.00%
--
+1,286.10 (61.02%)
9,600.00
0.00 (0.00%)
5
0.00%
--
+1,279.55 (63.52%)
9,700.00
0.00 (0.00%)
6
0.00%
--
+1,272.05 (66.19%)
9,800.00
0.00 (0.00%)
4
0.00%
--
+1,269.95 (66.87%)
9,825.00
-31.25 (99.84%)
--
--
+1,267.85 (67.58%)
9,850.00
-32.95 (99.85%)
--
--
+1,265.65 (68.29%)
9,875.00
-34.70 (99.86%)
--
--
+1,263.40 (69.01%)
9,900.00
0.00 (0.00%)
3
0.00%
--
+1,261.05 (69.75%)
9,925.00
-38.45 (99.87%)
--
--
+1,258.65 (70.49%)
9,950.00
-40.45 (99.88%)
--
--
+1,256.10 (71.25%)
9,975.00
-42.55 (99.88%)
--
--
+1,253.50 (72.01%)
10,000.00
0.00 (0.00%)
337
0.00%
--
+1,250.80 (72.79%)
10,025.00
-47.00 (99.89%)
--
--
+1,248.05 (73.58%)
10,050.00
-49.35 (99.90%)
--
--
+1,245.15 (74.38%)
10,075.00
-51.75 (99.90%)
--
--
+1,242.25 (75.19%)
10,100.00
0.00 (0.00%)
6
0.00%
--
+1,239.15 (76.01%)
10,125.00
-56.95 (99.91%)
--
--
+1,236.05 (76.85%)
10,150.00
-59.65 (99.92%)
--
--
+1,232.75 (77.70%)
10,175.00
-62.50 (99.92%)
--
--
+1,229.40 (78.56%)
10,200.00
0.00 (0.00%)
10
0.00%
--
+1,225.90 (79.42%)
10,225.00
-68.45 (99.93%)
--
--
+1,222.30 (80.30%)
10,250.00
-71.60 (99.93%)
--
--
+1,218.65 (81.20%)
10,275.00
-74.90 (99.93%)
--
--
+1,214.80 (82.10%)
10,300.00
0.00 (0.00%)
16
0.00%
--
+1,210.95 (83.02%)
10,325.00
-81.75 (99.94%)
--
--
+1,206.85 (83.95%)
10,350.00
-85.35 (99.94%)
--
--
+1,202.75 (84.89%)
10,375.00
-89.10 (99.94%)
--
--
+1,198.45 (85.84%)
10,400.00
0.00 (0.00%)
28
0.00%
--
+1,194.05 (86.81%)
10,425.00
-96.95 (99.95%)
--
--
+1,189.50 (87.78%)
10,450.00
-101.05 (99.95%)
--
--
+1,184.85 (88.77%)
10,475.00
-105.25 (99.95%)
--
--
+1,180.05 (89.76%)
10,500.00
-0.10 (16.67%)
490
0.00%
--
+1,175.15 (90.78%)
10,525.00
-3.05 (98.39%)
1
0.00%
--
+1,170.05 (91.79%)
10,550.00
0.00 (0.00%)
2
0.00%
--
+1,164.85 (92.82%)
10,575.00
-3.90 (98.73%)
2
0.00%
--
+1,159.50 (93.87%)
10,600.00
0.00 (0.00%)
13
0.00%
--
+1,154.05 (94.92%)
10,625.00
-133.55 (99.96%)
--
--
+1,148.40 (95.99%)
10,650.00
-138.75 (99.96%)
--
--
+1,142.60 (97.06%)
10,675.00
-144.10 (99.97%)
--
--
+1,136.65 (98.14%)
10,700.00
0.00 (0.00%)
21
0.00%
--
+1,130.60 (99.24%)
10,725.00
-155.25 (99.97%)
--
--
+1,124.35 (100.34%)
10,750.00
0.00 (0.00%)
2
0.00%
--
+1,118.00 (101.46%)
10,775.00
-167.05 (99.97%)
--
--
+1,111.40 (102.57%)
10,800.00
+0.20 (25.00%)
133
0.00%
--
+1,104.35 (103.63%)
10,825.00
0.00 (0.00%)
--
--
+1,097.45 (104.76%)
10,850.00
0.00 (0.00%)
--
--
+1,090.50 (105.92%)
10,875.00
0.00 (0.00%)
4
0.00%
--
+1,083.30 (107.07%)
10,900.00
0.00 (0.00%)
57
0.00%
--
+1,076.00 (108.24%)
10,925.00
0.00 (0.00%)
--
--
+1,068.95 (109.51%)
10,950.00
-4.95 (99.00%)
4
0.00%
--
+1,061.25 (110.67%)
10,975.00
-4.90 (98.99%)
4
0.00%
169
0.00%
+245.15 (14.01%)
11,000.00
-0.10 (10.00%)
1,982
-0.40%
--
+1,045.35 (113.03%)
11,025.00
-5.10 (99.03%)
4
0.00%
--
+1,037.10 (114.21%)
11,050.00
-5.50 (99.10%)
4
0.00%
--
+1,028.70 (115.38%)
11,075.00
-5.70 (99.13%)
4
0.00%
--
+1,020.15 (116.58%)
11,100.00
+0.10 (9.09%)
76
0.00%
--
+1,011.40 (117.76%)
11,125.00
-5.80 (99.15%)
4
0.00%
--
+1,002.45 (118.94%)
11,150.00
-6.10 (99.19%)
4
0.00%
--
+993.40 (120.13%)
11,175.00
-6.30 (98.44%)
4
0.00%
--
+984.10 (121.31%)
11,200.00
-0.10 (8.00%)
171
0.00%
--
+974.65 (122.48%)
11,225.00
-6.40 (99.22%)
4
0.00%
--
+964.95 (123.64%)
11,250.00
-2.95 (98.33%)
9
0.00%
--
+955.15 (124.81%)
11,275.00
-6.80 (99.27%)
4
0.00%
1
0.00%
+132.50 (8.48%)
11,300.00
+0.05 (3.45%)
134
0.00%
--
+934.95 (127.11%)
11,325.00
-7.15 (99.31%)
6
0.00%
--
+924.55 (128.24%)
11,350.00
-5.75 (99.14%)
6
0.00%
--
+914.00 (129.36%)
11,375.00
-2.70 (98.18%)
4
0.00%
8
0.00%
+275.55 (20.87%)
11,400.00
-0.05 (2.94%)
351
-0.28%
--
+892.35 (131.57%)
11,425.00
-11.70 (99.15%)
1
0.00%
--
+881.20 (132.63%)
11,450.00
0.00 (0.00%)
57
0.00%
--
+869.95 (133.69%)
11,475.00
-7.05 (98.60%)
19
0.00%
33
0.00%
0.00 (0.00%)
11,500.00
-0.40 (19.51%)
2,160
-6.90%
--
+846.75 (135.71%)
11,525.00
-2.85 (95.00%)
7
0.00%
--
+834.90 (136.69%)
11,550.00
-436.95 (99.99%)
--
--
+822.85 (137.62%)
11,575.00
-11.25 (99.56%)
4
0.00%
--
+810.60 (138.53%)
11,600.00
-0.25 (10.64%)
289
0.00%
--
+798.20 (139.40%)
11,625.00
-9.55 (99.48%)
4
0.00%
--
+785.60 (140.24%)
11,650.00
-2.80 (98.25%)
2
0.00%
--
+772.90 (141.05%)
11,675.00
-3.15 (98.44%)
6
0.00%
3
0.00%
+200.10 (18.26%)
11,700.00
-0.35 (12.07%)
1,171
+0.95%
--
+746.75 (142.47%)
11,725.00
-6.15 (68.33%)
7
0.00%
--
+733.45 (143.11%)
11,750.00
-3.20 (96.97%)
33
0.00%
--
+719.95 (143.69%)
11,775.00
0.00 (0.00%)
42
0.00%
--
+706.30 (144.22%)
11,800.00
-0.10 (2.90%)
2,601
+1.84%
--
+692.45 (144.67%)
11,825.00
-3.85 (96.25%)
1
0.00%
--
+678.40 (145.03%)
11,850.00
+0.05 (1.41%)
124
+5.08%
--
+664.20 (145.34%)
11,875.00
-4.30 (95.56%)
13
0.00%
5
0.00%
+185.30 (20.34%)
11,900.00
-0.05 (1.11%)
1,116
+9.52%
--
+635.30 (145.68%)
11,925.00
0.00 (0.00%)
73
0.00%
--
+620.65 (145.74%)
11,950.00
-0.15 (2.83%)
99
+1.02%
--
+605.75 (145.67%)
11,975.00
-0.60 (10.91%)
61
+10.91%
1,520
-2.19%
-52.80 (5.26%)
12,000.00
+0.05 (0.85%)
8,568
-1.04%
--
+575.65 (145.26%)
12,025.00
0.00 (0.00%)
42
0.00%
--
+560.35 (144.87%)
12,050.00
+0.15 (2.26%)
72
+26.32%
--
+544.95 (144.38%)
12,075.00
+0.60 (9.02%)
110
0.00%
--
+529.35 (143.73%)
12,100.00
+0.40 (5.44%)
2,618
+13.83%
--
+513.70 (142.97%)
12,125.00
+0.40 (5.33%)
35
0.00%
--
+497.90 (142.07%)
12,150.00
+1.15 (13.77%)
174
-5.43%
--
+482.00 (141.02%)
12,175.00
+0.70 (7.95%)
61
-1.61%
2
0.00%
+88.80 (12.50%)
12,200.00
+0.45 (4.71%)
3,021
+3.53%
--
+450.00 (138.48%)
12,225.00
-0.15 (1.49%)
164
-0.61%
--
+433.90 (136.99%)
12,250.00
+0.80 (7.37%)
209
-1.42%
1
0.00%
-218.50 (23.12%)
12,275.00
+1.00 (8.58%)
79
+3.95%
20
-4.76%
+32.35 (5.20%)
12,300.00
+0.60 (4.82%)
2,956
+9.52%
--
+385.35 (131.45%)
12,325.00
+1.85 (13.96%)
146
+65.91%
--
+369.15 (129.25%)
12,350.00
+0.05 (0.34%)
316
+14.91%
2
0.00%
+171.15 (37.21%)
12,375.00
0.00 (0.00%)
125
0.00%
80
0.00%
-58.00 (9.65%)
12,400.00
+0.90 (5.39%)
3,681
+7.13%
1
0.00%
+194.55 (49.88%)
12,425.00
+1.50 (8.33%)
216
+62.41%
2
0.00%
+39.45 (7.56%)
12,450.00
+0.80 (4.15%)
319
+1.92%
7
0.00%
+202.45 (60.17%)
12,475.00
+1.45 (6.92%)
99
0.00%
884
0.00%
-60.00 (11.86%)
12,500.00
+0.95 (4.21%)
5,985
+2.52%
12
0.00%
0.00 (0.00%)
12,525.00
+0.40 (1.61%)
332
-12.63%
6
0.00%
0.00 (0.00%)
12,550.00
+0.85 (3.28%)
431
-6.91%
6
0.00%
0.00 (0.00%)
12,575.00
+3.00 (10.47%)
221
0.00%
330
+1.23%
-59.30 (14.31%)
12,600.00
+2.00 (6.60%)
2,907
+8.79%
27
+12.50%
-37.30 (9.72%)
12,625.00
+1.00 (3.04%)
181
+7.10%
62
0.00%
-40.10 (10.98%)
12,650.00
+3.20 (9.12%)
707
+8.44%
76
-1.30%
-48.55 (13.94%)
12,675.00
+2.65 (7.01%)
256
+31.96%
1,157
+2.57%
-36.90 (11.23%)
12,700.00
+3.10 (7.44%)
5,166
+10.13%
256
0.00%
-51.30 (16.57%)
12,725.00
+2.40 (5.28%)
488
+1.46%
1,737
-0.06%
-36.20 (12.69%)
12,750.00
+3.65 (7.44%)
3,144
+6.00%
397
-1.49%
-49.00 (18.31%)
12,775.00
+4.30 (8.04%)
816
+4.48%
2,825
-2.82%
-32.70 (13.43%)
12,800.00
+4.25 (7.20%)
5,413
+4.78%
278
+3.73%
-31.00 (13.89%)
12,825.00
+5.20 (8.11%)
658
+27.03%
1,627
+0.62%
-30.10 (14.70%)
12,850.00
+5.15 (7.34%)
2,135
+12.66%
365
+14.06%
-31.40 (16.73%)
12,875.00
+6.35 (8.26%)
585
+45.52%
2,920
+14.64%
-30.10 (17.91%)
12,900.00
+8.40 (9.99%)
5,163
+3.82%
696
+53.98%
-26.70 (17.72%)
12,925.00
+8.15 (8.78%)
661
+93.27%
1,422
+40.93%
-26.55 (19.73%)
12,950.00
+9.15 (8.96%)
1,137
+33.61%
647
+19.81%
-24.95 (20.58%)
12,975.00
+11.15 (10.06%)
314
+13.36%
8,051
+8.10%
-23.50 (21.96%)
13,000.00
+15.95 (13.27%)
6,078
+2.10%
372
+0.81%
-23.60 (24.58%)
13,025.00
+18.55 (13.86%)
226
+0.89%
1,599
-5.38%
-19.65 (23.89%)
13,050.00
+21.95 (15.24%)
624
-0.16%
379
-4.53%
-20.00 (27.34%)
13,075.00
+26.50 (16.44%)
395
+0.77%
3,710
+8.96%
-16.00 (25.81%)
13,100.00
+25.90 (14.79%)
1,393
+2.05%
458
0.00%
-14.30 (26.93%)
13,125.00
+35.65 (17.92%)
209
0.00%
1,311
+5.56%
-13.20 (28.79%)
13,150.00
+34.90 (16.85%)
558
+0.18%
389
-11.19%
-11.00 (28.39%)
13,175.00
+37.05 (15.97%)
149
-1.32%
4,886
+10.14%
-10.35 (31.46%)
13,200.00
+27.55 (11.15%)
942
-1.05%
322
+2.22%
-12.15 (43.32%)
13,225.00
+39.90 (14.68%)
67
0.00%
1,696
+38.11%
-7.70 (33.70%)
13,250.00
+55.80 (19.63%)
229
0.00%
435
-1.14%
-6.85 (35.77%)
13,275.00
0.00 (0.00%)
298
0.00%
5,497
-8.81%
-5.50 (34.59%)
13,300.00
+29.90 (9.05%)
776
-0.13%
693
+17.66%
-4.70 (35.07%)
13,325.00
-56.00 (12.95%)
172
0.00%
1,429
+15.43%
-3.80 (33.93%)
13,350.00
-37.20 (8.58%)
347
0.00%
342
0.00%
-3.35 (34.90%)
13,375.00
0.00 (0.00%)
93
0.00%
4,487
+4.69%
-2.80 (35.00%)
13,400.00
+33.25 (7.79%)
188
+1.08%
165
+4.43%
-3.20 (45.39%)
13,425.00
-52.90 (10.34%)
30
0.00%
405
-3.57%
-2.65 (43.44%)
13,450.00
-218.05 (31.21%)
28
0.00%
381
0.00%
-2.15 (40.57%)
13,475.00
+52.35 (11.63%)
8
0.00%
10,631
+0.61%
-1.60 (32.65%)
13,500.00
+38.75 (7.58%)
410
+0.24%
284
0.00%
0.00 (0.00%)
13,525.00
+108.05 (22.37%)
13
0.00%
528
-1.86%
-1.15 (29.87%)
13,550.00
+89.55 (18.66%)
12
0.00%
67
0.00%
-0.55 (16.92%)
13,575.00
+140.45 (31.07%)
3
0.00%
3,653
+4.70%
-0.85 (28.33%)
13,600.00
0.00 (0.00%)
23
0.00%
79
0.00%
0.00 (0.00%)
13,625.00
+143.90 (29.07%)
3
0.00%
455
0.00%
+0.40 (17.02%)
13,650.00
+194.85 (41.67%)
2
0.00%
57
0.00%
0.00 (0.00%)
13,675.00
+146.10 (27.06%)
2
0.00%
3,426
+8.59%
-0.50 (25.00%)
13,700.00
-169.60 (19.28%)
8
0.00%
100
0.00%
+4.25 (177.08%)
13,725.00
+169.85 (30.12%)
4
0.00%
253
0.00%
-0.40 (22.86%)
13,750.00
+270.95 (55.64%)
3
0.00%
13
0.00%
+3.65 (280.77%)
13,775.00
+267.70 (52.04%)
2
0.00%
3,274
+0.58%
-0.35 (23.33%)
13,800.00
+156.40 (24.06%)
3
0.00%
36
0.00%
+2.45 (204.17%)
13,825.00
-1,205.50 (59.20%)
--
271
0.00%
-0.45 (31.03%)
13,850.00
-1,204.00 (58.47%)
--
5
+25.00%
-1.00 (37.74%)
13,875.00
-1,188.50 (57.47%)
--
932
-0.43%
-0.35 (28.00%)
13,900.00
+159.30 (21.38%)
1
0.00%
22
0.00%
0.00 (0.00%)
13,925.00
-1,186.10 (56.08%)
--
7
0.00%
-1.85 (52.86%)
13,950.00
+318.65 (50.19%)
1
0.00%
4
0.00%
-0.90 (39.13%)
13,975.00
-920.55 (48.48%)
--
7,028
-10.13%
-0.15 (16.67%)
14,000.00
-71.90 (6.69%)
13
0.00%
12
0.00%
-3.45 (77.53%)
14,025.00
-916.95 (47.15%)
--
6
0.00%
-1.15 (57.50%)
14,050.00
-915.25 (46.51%)
--
770
-1.28%
-0.15 (17.65%)
14,100.00
-1,260.05 (53.34%)
--
869
-0.23%
-0.35 (43.75%)
14,200.00
-1,254.30 (51.06%)
--
1,586
-4.34%
-0.10 (16.67%)
14,300.00
-1,248.95 (48.96%)
--
334
-3.47%
-0.15 (25.00%)
14,400.00
-1,244.00 (47.02%)
--
1,185
-2.63%
-0.10 (16.67%)
14,500.00
-1,239.45 (45.22%)
--
236
-2.07%
-0.20 (36.36%)
14,600.00
-1,235.20 (43.55%)
--
98
0.00%
0.00 (0.00%)
14,700.00
-1,231.30 (41.99%)
--
4
0.00%
0.00 (0.00%)
14,800.00
-1,227.70 (40.53%)
--