MIDCPNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -705.35 (26.58%) | 9,300.00 | -5.25 (47.95%) | 3,411 -10.45% | ||
23 0.00% | +341.85 (22.69%) | 9,400.00 | -7.80 (52.53%) | 401 -14.32% | ||
-- | -711.00 (28.91%) | 9,500.00 | -8.25 (49.25%) | 1,491 -23.62% | ||
23 0.00% | +349.70 (26.92%) | 9,600.00 | -11.85 (53.86%) | 517 +17.50% | ||
-- | -718.20 (31.68%) | 9,700.00 | -12.55 (50.50%) | 244 +54.43% | ||
-- | -722.65 (33.27%) | 9,800.00 | -16.70 (53.35%) | 977 +60.69% | ||
-- | -723.85 (33.69%) | 9,825.00 | -8.75 (30.97%) | 70 -5.41% | ||
-- | -725.05 (34.13%) | 9,850.00 | -15.30 (98.39%) | -- | ||
-- | -726.35 (34.57%) | 9,875.00 | -16.25 (98.48%) | -- | ||
28 0.00% | +331.40 (32.54%) | 9,900.00 | -20.75 (53.41%) | 678 +1.04% | ||
-- | -729.05 (35.50%) | 9,925.00 | -18.20 (97.85%) | 5 0.00% | ||
-- | -730.45 (35.98%) | 9,950.00 | -1.20 (6.09%) | 28 0.00% | ||
-- | -731.90 (36.47%) | 9,975.00 | -2.50 (11.96%) | 56 0.00% | ||
25 -3.85% | +199.75 (19.01%) | 10,000.00 | -26.00 (53.77%) | 3,144 -12.55% | ||
-- | -734.95 (37.49%) | 10,025.00 | -11.05 (93.25%) | 16 0.00% | ||
6 0.00% | +430.65 (55.93%) | 10,050.00 | -12.45 (92.91%) | 18 0.00% | ||
23 0.00% | +229.80 (24.29%) | 10,075.00 | -133.15 (99.18%) | 57 0.00% | ||
2 0.00% | +185.20 (19.17%) | 10,100.00 | -31.05 (53.26%) | 410 +3.80% | ||
-- | -741.45 (39.69%) | 10,125.00 | -60.45 (97.50%) | 57 0.00% | ||
10 0.00% | +268.90 (32.29%) | 10,150.00 | -41.40 (95.83%) | 172 0.00% | ||
25 0.00% | +240.30 (28.71%) | 10,175.00 | -40.20 (55.79%) | 62 -55.71% | ||
43 0.00% | +305.35 (40.87%) | 10,200.00 | -36.90 (52.68%) | 1,541 +29.28% | ||
-- | -748.55 (42.14%) | 10,225.00 | -36.85 (50.65%) | 93 -8.82% | ||
-- | -750.35 (42.78%) | 10,250.00 | -74.60 (95.70%) | 91 -4.21% | ||
-- | -752.20 (43.45%) | 10,275.00 | -48.15 (59.08%) | 72 -13.25% | ||
8 0.00% | +103.85 (12.20%) | 10,300.00 | -47.15 (53.52%) | 1,252 -9.41% | ||
-- | -755.95 (44.82%) | 10,325.00 | -82.85 (94.09%) | 137 -1.44% | ||
15 0.00% | +136.40 (17.71%) | 10,350.00 | -85.80 (93.46%) | 66 -1.49% | ||
-- | -759.65 (46.26%) | 10,375.00 | -90.15 (92.94%) | 48 -11.11% | ||
88 0.00% | +120.35 (16.31%) | 10,400.00 | -51.50 (50.74%) | 836 -10.59% | ||
14 -6.67% | +270.30 (47.90%) | 10,425.00 | -97.05 (91.56%) | 75 -6.25% | ||
14 0.00% | +394.95 (94.96%) | 10,450.00 | -98.50 (90.62%) | 48 -12.73% | ||
-- | -766.85 (49.34%) | 10,475.00 | -57.70 (50.46%) | 188 +1.08% | ||
862 -25.69% | +143.60 (21.77%) | 10,500.00 | -60.30 (49.81%) | 5,062 -4.45% | ||
38 -2.56% | +171.75 (30.19%) | 10,525.00 | -62.65 (50.08%) | 223 -8.23% | ||
33 0.00% | +224.65 (45.57%) | 10,550.00 | -65.10 (49.66%) | 318 +0.63% | ||
2 0.00% | +111.75 (19.17%) | 10,575.00 | -65.65 (48.52%) | 93 -7.00% | ||
337 -2.60% | +113.50 (19.39%) | 10,600.00 | -69.45 (48.50%) | 1,432 +0.07% | ||
51 0.00% | +94.10 (16.94%) | 10,625.00 | -66.75 (45.63%) | 129 -4.44% | ||
135 0.00% | +102.45 (19.51%) | 10,650.00 | -129.65 (83.14%) | 431 +0.70% | ||
76 0.00% | +59.15 (10.83%) | 10,675.00 | -132.10 (81.85%) | 149 -10.24% | ||
827 -3.05% | +136.35 (27.37%) | 10,700.00 | -79.50 (46.94%) | 1,593 +31.33% | ||
56 -1.75% | +54.70 (10.71%) | 10,725.00 | -83.85 (47.03%) | 171 +42.50% | ||
106 -7.83% | +68.40 (14.46%) | 10,750.00 | -84.55 (46.01%) | 149 +2.76% | ||
8 -20.00% | +82.35 (18.79%) | 10,775.00 | -87.95 (46.33%) | 159 +15.22% | ||
261 -27.90% | +112.55 (26.10%) | 10,800.00 | -91.05 (45.43%) | 1,519 -19.84% | ||
8 0.00% | +75.20 (18.58%) | 10,825.00 | -96.25 (46.36%) | 88 0.00% | ||
86 -11.34% | +110.25 (27.67%) | 10,850.00 | -97.65 (44.65%) | 209 -4.13% | ||
39 -7.14% | +109.55 (28.78%) | 10,875.00 | -100.00 (44.44%) | 148 +46.53% | ||
646 -9.01% | +101.40 (27.38%) | 10,900.00 | -101.55 (43.70%) | 1,662 -6.89% | ||
107 -2.73% | +95.35 (27.15%) | 10,925.00 | -105.60 (42.98%) | 202 +8.02% | ||
138 -22.91% | +98.00 (29.05%) | 10,950.00 | -112.05 (43.82%) | 354 +6.63% | ||
88 -23.48% | +91.55 (28.48%) | 10,975.00 | -113.80 (42.96%) | 290 +9.02% | ||
2,456 -34.12% | +91.95 (29.98%) | 11,000.00 | -117.20 (42.36%) | 4,441 -21.30% | ||
135 -48.86% | +96.85 (32.94%) | 11,025.00 | -116.45 (40.82%) | 211 -30.36% | ||
196 -30.50% | +80.95 (28.78%) | 11,050.00 | -122.30 (41.13%) | 314 +7.53% | ||
80 -48.39% | +90.45 (33.81%) | 11,075.00 | -125.25 (40.28%) | 87 -31.50% | ||
1,442 -39.59% | +80.90 (31.94%) | 11,100.00 | -129.50 (40.24%) | 1,815 +3.18% | ||
72 -23.40% | +76.50 (31.82%) | 11,125.00 | -134.00 (39.93%) | 119 +11.21% | ||
226 -26.14% | +72.15 (31.21%) | 11,150.00 | -134.25 (38.62%) | 458 +129.00% | ||
167 -18.54% | +67.95 (31.14%) | 11,175.00 | -135.70 (37.90%) | 231 +17.86% | ||
2,277 +36.92% | +67.25 (32.41%) | 11,200.00 | -148.90 (39.26%) | 3,359 +140.96% | ||
447 +49.50% | +60.70 (30.57%) | 11,225.00 | -131.80 (35.03%) | 521 +105.12% | ||
555 +85.00% | +60.40 (32.52%) | 11,250.00 | -146.95 (36.66%) | 508 +98.44% | ||
196 +16.67% | +53.65 (30.26%) | 11,275.00 | -152.65 (36.35%) | 185 +103.30% | ||
1,755 +19.96% | +53.80 (32.44%) | 11,300.00 | -152.55 (35.41%) | 1,135 +35.12% | ||
147 -11.45% | +48.60 (30.73%) | 11,325.00 | -138.55 (32.19%) | 86 +32.31% | ||
312 -15.45% | +42.55 (28.45%) | 11,350.00 | -151.30 (32.91%) | 128 -17.42% | ||
218 -13.15% | +42.00 (30.08%) | 11,375.00 | -159.25 (33.53%) | 190 -1.55% | ||
1,706 -7.43% | +39.80 (30.35%) | 11,400.00 | -156.15 (31.92%) | 1,290 +0.70% | ||
215 -20.66% | +34.40 (26.94%) | 11,425.00 | -204.10 (36.89%) | 174 +0.58% | ||
266 -26.92% | +31.60 (26.96%) | 11,450.00 | -165.05 (31.21%) | 312 -4.88% | ||
307 -5.83% | +34.85 (32.66%) | 11,475.00 | -216.40 (39.37%) | 368 +2.22% | ||
3,988 +0.58% | +32.20 (31.98%) | 11,500.00 | -176.80 (31.08%) | 1,893 +0.96% | ||
214 -8.94% | +29.35 (30.64%) | 11,525.00 | -184.75 (31.05%) | 218 0.00% | ||
661 +5.42% | +27.25 (31.32%) | 11,550.00 | -158.65 (26.89%) | 840 -0.36% | ||
253 +33.86% | +27.15 (33.23%) | 11,575.00 | -180.95 (30.93%) | 189 0.00% | ||
4,339 +4.78% | +23.25 (30.51%) | 11,600.00 | -166.20 (26.66%) | 2,034 -0.15% | ||
176 -14.98% | +16.85 (22.38%) | 11,625.00 | -268.05 (37.75%) | 110 -8.33% | ||
309 -7.49% | +18.50 (27.45%) | 11,650.00 | -256.40 (35.72%) | 207 0.00% | ||
291 +13.67% | +14.90 (23.01%) | 11,675.00 | -302.60 (38.60%) | 246 0.00% | ||
1,860 -1.22% | +17.15 (29.88%) | 11,700.00 | -190.15 (26.19%) | 688 -0.86% | ||
120 +26.32% | +15.25 (28.58%) | 11,725.00 | -208.15 (28.52%) | 33 0.00% | ||
231 +12.68% | +11.75 (23.20%) | 11,750.00 | -716.00 (56.89%) | 12 0.00% | ||
67 +3.08% | +1.75 (3.07%) | 11,775.00 | +94.60 (20.17%) | 7 0.00% | ||
1,840 -4.27% | +11.90 (28.07%) | 11,800.00 | -231.05 (28.32%) | 103 -3.74% | ||
76 0.00% | +12.05 (31.10%) | 11,825.00 | +181.45 (42.69%) | -- | ||
246 +5.58% | +8.75 (22.29%) | 11,850.00 | -825.90 (56.79%) | 12 0.00% | ||
57 0.00% | -4.35 (12.93%) | 11,875.00 | +267.85 (70.03%) | 5 0.00% | ||
2,436 +2.96% | +8.00 (25.56%) | 11,900.00 | -180.90 (21.19%) | 22 -8.33% | ||
95 +5.56% | +3.75 (13.23%) | 11,925.00 | +107.25 (18.24%) | 1 0.00% | ||
159 -17.62% | +10.25 (42.62%) | 11,950.00 | -799.15 (52.68%) | 6 0.00% | ||
60 +5.26% | +7.20 (28.57%) | 11,975.00 | +243.05 (48.84%) | -- | ||
6,545 +11.90% | +6.20 (26.27%) | 12,000.00 | -197.70 (20.08%) | 190 -3.06% | ||
109 +57.97% | +4.05 (16.80%) | 12,025.00 | +263.55 (50.36%) | -- | ||
128 +2.40% | -5.40 (27.00%) | 12,050.00 | +309.75 (61.89%) | 2 0.00% | ||
166 -18.63% | -3.90 (22.87%) | 12,075.00 | +283.90 (51.64%) | -- | ||
1,040 +17.91% | +4.20 (23.53%) | 12,100.00 | +294.00 (52.19%) | -- | ||
85 -5.56% | -6.65 (38.55%) | 12,125.00 | +304.05 (52.69%) | -- | ||
53 -1.85% | +4.85 (41.81%) | 12,150.00 | -808.25 (47.18%) | 6 0.00% | ||
67 -2.90% | -6.95 (44.98%) | 12,175.00 | +323.80 (53.52%) | -- | ||
3,485 -5.96% | +3.65 (26.26%) | 12,200.00 | +333.60 (53.87%) | -- | ||
37 0.00% | -13.20 (66.17%) | 12,225.00 | +343.30 (54.17%) | -- | ||
54 -3.57% | +2.35 (22.93%) | 12,250.00 | +352.90 (54.43%) | -- | ||
33 -5.71% | -2.50 (14.66%) | 12,275.00 | +362.35 (54.64%) | -- | ||
1,176 +15.63% | +3.40 (33.33%) | 12,300.00 | -683.95 (39.45%) | 1 0.00% | ||
16 0.00% | -5.85 (57.92%) | 12,325.00 | +380.95 (54.95%) | -- | ||
24 +50.00% | +2.90 (29.74%) | 12,350.00 | +390.10 (55.06%) | -- | ||
47 -2.08% | -8.70 (72.50%) | 12,375.00 | +399.15 (55.13%) | -- | ||
921 +51.48% | +2.65 (33.33%) | 12,400.00 | +408.00 (55.15%) | -- | ||
47 0.00% | -6.75 (72.19%) | 12,425.00 | +416.75 (55.15%) | -- | ||
45 -4.26% | +3.55 (58.68%) | 12,450.00 | -325.05 (21.36%) | 21 0.00% | ||
39 +5.41% | -1.45 (12.66%) | 12,475.00 | +433.85 (55.07%) | -- | ||
4,544 -14.18% | +2.35 (34.31%) | 12,500.00 | -328.65 (20.87%) | 57 0.00% | ||
28 0.00% | -6.45 (80.63%) | 12,525.00 | -454.40 (26.34%) | 23 0.00% | ||
97 0.00% | -7.55 (84.83%) | 12,550.00 | -451.75 (25.85%) | 23 0.00% | ||
23 0.00% | -6.75 (84.91%) | 12,575.00 | +466.40 (54.60%) | -- | ||
487 -2.79% | +1.90 (34.86%) | 12,600.00 | -447.75 (24.97%) | 28 0.00% | ||
7 0.00% | -4.70 (83.93%) | 12,625.00 | +481.80 (54.23%) | -- | ||
2 0.00% | -7.90 (90.80%) | 12,650.00 | +489.30 (54.02%) | -- | ||
10 0.00% | -8.35 (92.27%) | 12,675.00 | +496.65 (53.80%) | -- | ||
545 -6.84% | +1.70 (37.36%) | 12,700.00 | +503.90 (53.56%) | -- | ||
2 0.00% | -4.95 (90.00%) | 12,725.00 | +511.00 (53.31%) | -- | ||
2 0.00% | -5.55 (92.50%) | 12,750.00 | +517.90 (53.03%) | -- | ||
2 0.00% | -4.30 (91.49%) | 12,775.00 | +524.75 (52.76%) | -- | ||
550 +3.19% | +1.15 (29.49%) | 12,800.00 | -430.80 (21.81%) | 28 0.00% | ||
2 0.00% | -7.70 (96.25%) | 12,825.00 | +537.35 (52.08%) | -- | ||
28 0.00% | -2.45 (90.74%) | 12,850.00 | -427.75 (21.16%) | 28 0.00% | ||
168 +1.20% | +0.65 (19.40%) | 12,900.00 | -420.05 (20.35%) | 28 0.00% | ||
3,022 +1.41% | +0.65 (22.81%) | 13,000.00 | -358.95 (17.07%) | 54 0.00% | ||
154 +6.21% | +0.35 (11.67%) | 13,100.00 | -404.05 (17.98%) | 28 0.00% | ||
117 -1.68% | +0.35 (12.96%) | 13,200.00 | -393.10 (16.83%) | 25 0.00% | ||
180 -21.05% | +0.55 (26.19%) | 13,300.00 | +637.85 (45.40%) | -- | ||
71 -5.33% | -1.70 (97.14%) | 13,400.00 | +653.80 (43.92%) | -- | ||
862 -7.81% | +0.15 (8.82%) | 13,500.00 | +668.25 (42.46%) | -- | ||
339 +5.61% | +0.20 (11.76%) | 13,600.00 | +256.65 (12.31%) | 3 0.00% |
Nifty Midcap Select Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ