Quick Basket
Terminal
Expiry
13,071.25|-62.55 (0.48%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-313.80 (11.13%)
10,600.00
0.00 (0.00%)
3,520
0.00%
--
-316.95 (11.64%)
10,700.00
0.00 (0.00%)
168
0.00%
--
-320.40 (12.19%)
10,800.00
0.00 (0.00%)
394
0.00%
--
-324.40 (12.81%)
10,900.00
0.00 (0.00%)
235
0.00%
24
0.00%
+443.60 (26.66%)
11,000.00
0.00 (0.00%)
1,433
0.00%
--
-334.05 (14.26%)
11,100.00
0.00 (0.00%)
365
0.00%
--
-339.90 (15.12%)
11,200.00
0.00 (0.00%)
263
0.00%
--
-346.55 (16.08%)
11,300.00
0.00 (0.00%)
380
0.00%
--
-348.35 (16.34%)
11,325.00
0.00 (0.00%)
172
0.00%
--
-350.20 (16.60%)
11,350.00
0.00 (0.00%)
138
0.00%
--
-352.20 (16.88%)
11,375.00
-3.60 (98.63%)
122
0.00%
--
-354.15 (17.16%)
11,400.00
0.00 (0.00%)
272
0.00%
--
-356.20 (17.46%)
11,425.00
0.00 (0.00%)
151
0.00%
--
-358.30 (17.76%)
11,450.00
0.00 (0.00%)
95
0.00%
--
-360.50 (18.07%)
11,475.00
-3.45 (98.57%)
73
0.00%
--
-362.80 (18.39%)
11,500.00
0.00 (0.00%)
2,046
0.00%
--
-365.10 (18.73%)
11,525.00
0.00 (0.00%)
224
0.00%
--
-367.50 (19.07%)
11,550.00
0.00 (0.00%)
152
0.00%
--
-370.00 (19.42%)
11,575.00
-5.20 (98.11%)
87
0.00%
--
-372.55 (19.79%)
11,600.00
0.00 (0.00%)
743
0.00%
--
-375.15 (20.17%)
11,625.00
0.00 (0.00%)
120
0.00%
--
-377.85 (20.56%)
11,650.00
0.00 (0.00%)
223
0.00%
--
-380.65 (20.96%)
11,675.00
0.00 (0.00%)
112
0.00%
--
-383.50 (21.38%)
11,700.00
0.00 (0.00%)
1,061
0.00%
--
-386.40 (21.81%)
11,725.00
-7.35 (95.45%)
174
0.00%
--
-389.45 (22.25%)
11,750.00
0.00 (0.00%)
199
0.00%
1
0.00%
+559.00 (71.96%)
11,775.00
-6.50 (93.53%)
163
0.00%
1
0.00%
+557.80 (74.06%)
11,800.00
0.00 (0.00%)
1,570
0.00%
--
-399.00 (23.68%)
11,825.00
0.00 (0.00%)
96
0.00%
--
-402.35 (24.18%)
11,850.00
0.00 (0.00%)
80
0.00%
--
-405.75 (24.70%)
11,875.00
0.00 (0.00%)
239
0.00%
--
-409.25 (25.24%)
11,900.00
0.00 (0.00%)
992
0.00%
7
0.00%
+407.20 (52.21%)
11,925.00
0.00 (0.00%)
225
0.00%
8
0.00%
+413.85 (55.28%)
11,950.00
0.00 (0.00%)
220
0.00%
8
0.00%
+395.45 (53.27%)
11,975.00
0.00 (0.00%)
112
0.00%
387
0.00%
+13.20 (1.20%)
12,000.00
0.00 (0.00%)
7,377
0.00%
9
0.00%
+370.60 (51.61%)
12,025.00
0.00 (0.00%)
184
0.00%
8
0.00%
+385.10 (56.72%)
12,050.00
0.00 (0.00%)
203
0.00%
11
0.00%
+396.40 (61.62%)
12,075.00
0.00 (0.00%)
215
0.00%
62
0.00%
+145.75 (16.76%)
12,100.00
0.00 (0.00%)
1,313
0.00%
10
0.00%
+265.15 (36.53%)
12,125.00
0.00 (0.00%)
95
0.00%
12
0.00%
-57.30 (5.60%)
12,150.00
0.00 (0.00%)
176
0.00%
19
0.00%
-57.30 (5.73%)
12,175.00
0.00 (0.00%)
83
0.00%
592
0.00%
+14.20 (1.57%)
12,200.00
0.00 (0.00%)
2,291
0.00%
28
0.00%
-56.95 (5.99%)
12,225.00
0.00 (0.00%)
183
0.00%
29
0.00%
-59.75 (6.42%)
12,250.00
0.00 (0.00%)
435
0.00%
22
0.00%
+84.25 (11.05%)
12,275.00
0.00 (0.00%)
340
0.00%
446
0.00%
0.00 (0.00%)
12,300.00
0.00 (0.00%)
1,720
0.00%
28
0.00%
-43.65 (5.18%)
12,325.00
0.00 (0.00%)
324
0.00%
53
0.00%
-43.25 (5.28%)
12,350.00
0.00 (0.00%)
317
0.00%
81
0.00%
-16.55 (2.15%)
12,375.00
0.00 (0.00%)
245
0.00%
605
0.00%
0.00 (0.00%)
12,400.00
0.00 (0.00%)
2,280
0.00%
65
0.00%
-2.15 (0.30%)
12,425.00
0.00 (0.00%)
335
0.00%
132
0.00%
-31.35 (4.38%)
12,450.00
0.00 (0.00%)
528
0.00%
141
0.00%
-50.65 (7.10%)
12,475.00
0.00 (0.00%)
605
0.00%
1,625
0.00%
0.00 (0.00%)
12,500.00
0.00 (0.00%)
10,342
0.00%
185
0.00%
+7.40 (1.21%)
12,525.00
0.00 (0.00%)
513
0.00%
417
0.00%
0.00 (0.00%)
12,550.00
0.00 (0.00%)
1,798
0.00%
529
0.00%
-44.15 (7.13%)
12,575.00
0.00 (0.00%)
954
0.00%
1,697
0.00%
0.00 (0.00%)
12,600.00
0.00 (0.00%)
7,363
0.00%
276
0.00%
0.00 (0.00%)
12,625.00
0.00 (0.00%)
1,369
0.00%
497
0.00%
+13.80 (2.77%)
12,650.00
0.00 (0.00%)
2,045
0.00%
668
0.00%
0.00 (0.00%)
12,675.00
0.00 (0.00%)
1,095
0.00%
1,563
0.00%
0.00 (0.00%)
12,700.00
0.00 (0.00%)
4,321
0.00%
546
0.00%
0.00 (0.00%)
12,725.00
0.00 (0.00%)
738
0.00%
494
0.00%
0.00 (0.00%)
12,750.00
0.00 (0.00%)
910
0.00%
468
0.00%
0.00 (0.00%)
12,775.00
0.00 (0.00%)
500
0.00%
1,348
0.00%
0.00 (0.00%)
12,800.00
0.00 (0.00%)
2,788
0.00%
364
0.00%
0.00 (0.00%)
12,825.00
0.00 (0.00%)
764
0.00%
337
0.00%
0.00 (0.00%)
12,850.00
0.00 (0.00%)
1,441
0.00%
869
0.00%
0.00 (0.00%)
12,875.00
0.00 (0.00%)
1,852
0.00%
1,177
0.00%
0.00 (0.00%)
12,900.00
0.00 (0.00%)
4,671
0.00%
425
0.00%
0.00 (0.00%)
12,925.00
0.00 (0.00%)
1,303
0.00%
653
0.00%
0.00 (0.00%)
12,950.00
0.00 (0.00%)
1,508
0.00%
603
0.00%
0.00 (0.00%)
12,975.00
0.00 (0.00%)
1,249
0.00%
13,162
0.00%
0.00 (0.00%)
13,000.00
0.00 (0.00%)
13,801
0.00%
679
0.00%
0.00 (0.00%)
13,025.00
0.00 (0.00%)
1,542
0.00%
1,775
0.00%
0.00 (0.00%)
13,050.00
0.00 (0.00%)
1,299
0.00%
1,423
0.00%
0.00 (0.00%)
13,075.00
0.00 (0.00%)
589
0.00%
4,305
0.00%
0.00 (0.00%)
13,100.00
0.00 (0.00%)
4,052
0.00%
1,841
0.00%
0.00 (0.00%)
13,125.00
0.00 (0.00%)
598
0.00%
3,012
0.00%
0.00 (0.00%)
13,150.00
0.00 (0.00%)
1,063
0.00%
1,540
0.00%
0.00 (0.00%)
13,175.00
0.00 (0.00%)
1,082
0.00%
5,739
0.00%
0.00 (0.00%)
13,200.00
0.00 (0.00%)
2,110
0.00%
925
0.00%
0.00 (0.00%)
13,225.00
0.00 (0.00%)
269
0.00%
1,071
0.00%
0.00 (0.00%)
13,250.00
0.00 (0.00%)
255
0.00%
388
0.00%
0.00 (0.00%)
13,275.00
0.00 (0.00%)
204
0.00%
5,184
0.00%
0.00 (0.00%)
13,300.00
0.00 (0.00%)
395
0.00%
311
0.00%
0.00 (0.00%)
13,325.00
0.00 (0.00%)
111
0.00%
738
0.00%
0.00 (0.00%)
13,350.00
0.00 (0.00%)
72
0.00%
282
0.00%
0.00 (0.00%)
13,375.00
0.00 (0.00%)
32
0.00%
2,110
0.00%
0.00 (0.00%)
13,400.00
0.00 (0.00%)
179
0.00%
586
0.00%
0.00 (0.00%)
13,425.00
0.00 (0.00%)
48
0.00%
728
0.00%
0.00 (0.00%)
13,450.00
0.00 (0.00%)
39
0.00%
354
0.00%
0.00 (0.00%)
13,475.00
+34.20 (8.52%)
31
0.00%
7,637
0.00%
0.00 (0.00%)
13,500.00
0.00 (0.00%)
165
0.00%
445
0.00%
0.00 (0.00%)
13,525.00
0.00 (0.00%)
10
0.00%
3,048
0.00%
0.00 (0.00%)
13,550.00
0.00 (0.00%)
4
0.00%
554
0.00%
0.00 (0.00%)
13,575.00
-51.35 (9.08%)
1
0.00%
4,753
0.00%
0.00 (0.00%)
13,600.00
0.00 (0.00%)
29
0.00%
330
0.00%
0.00 (0.00%)
13,625.00
-96.40 (14.80%)
--
684
0.00%
0.00 (0.00%)
13,650.00
-89.35 (13.43%)
--
344
0.00%
0.00 (0.00%)
13,675.00
-82.15 (12.09%)
--
2,604
0.00%
0.00 (0.00%)
13,700.00
+4.00 (0.65%)
1
0.00%
123
0.00%
0.00 (0.00%)
13,725.00
-67.50 (9.53%)
--
259
0.00%
0.00 (0.00%)
13,750.00
+47.80 (7.77%)
--
156
0.00%
0.00 (0.00%)
13,775.00
-52.60 (7.13%)
--
1,716
0.00%
0.00 (0.00%)
13,800.00
+75.85 (12.01%)
10
0.00%
205
0.00%
0.00 (0.00%)
13,825.00
-37.50 (4.89%)
--
2,135
0.00%
0.00 (0.00%)
13,850.00
-29.90 (3.82%)
--
118
0.00%
0.00 (0.00%)
13,875.00
-22.30 (2.79%)
--
1,928
0.00%
0.00 (0.00%)
13,900.00
-14.70 (1.81%)
--
205
0.00%
0.00 (0.00%)
13,925.00
-7.10 (0.86%)
--
205
0.00%
0.00 (0.00%)
13,950.00
+0.50 (0.06%)
--
165
0.00%
0.00 (0.00%)
13,975.00
+8.05 (0.93%)
--
8,495
0.00%
0.00 (0.00%)
14,000.00
+15.60 (1.78%)
--
--
-335.35 (97.17%)
14,025.00
+23.10 (2.58%)
--
344
0.00%
0.00 (0.00%)
14,050.00
+30.55 (3.36%)
--
868
0.00%
0.00 (0.00%)
14,100.00
+45.30 (4.80%)
--
1,529
0.00%
0.00 (0.00%)
14,200.00
+73.95 (7.31%)
--
859
0.00%
0.00 (0.00%)
14,300.00
+101.30 (9.36%)
--
814
0.00%
0.00 (0.00%)
14,400.00
+126.55 (10.95%)
--
6,847
0.00%
0.00 (0.00%)
14,500.00
+150.70 (12.24%)
--
616
0.00%
0.00 (0.00%)
14,600.00
+173.85 (13.30%)
--
264
0.00%
0.00 (0.00%)
14,700.00
+194.80 (14.06%)
--
656
0.00%
0.00 (0.00%)
14,800.00
+214.20 (14.62%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW