Option Chain
Nestle India
₹19114.00
+113.60 (0.60%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹16,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹16,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,000.00 | 0.00 (0.00%) | 75 0.00% |
-- | 0.00 (0.00%) | ₹17,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,700.00 | -235.65 (62.13%) | 25 0.00% |
-- | 0.00 (0.00%) | ₹17,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹17,900.00 | 0.00 (0.00%) | -- |
25 0.00% | 0.00 (0.00%) | ₹18,000.00 | -9.85 (10.03%) | 4,425 +0.57% |
-- | 0.00 (0.00%) | ₹18,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹18,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹18,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹18,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹18,500.00 | -64.80 (31.64%) | 3,800 +1.33% |
-- | 0.00 (0.00%) | ₹18,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹18,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹18,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹18,900.00 | 0.00 (0.00%) | -- |
1,675 -1.47% | +7.60 (1.72%) | ₹19,000.00 | -92.35 (22.70%) | 4,625 +0.54% |
25 0.00% | 0.00 (0.00%) | ₹19,100.00 | 0.00 (0.00%) | 50 0.00% |
175 0.00% | +145.55 (57.20%) | ₹19,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹19,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹19,400.00 | 0.00 (0.00%) | -- |
5,450 +3.32% | +5.85 (2.21%) | ₹19,500.00 | 0.00 (0.00%) | 475 0.00% |
-- | 0.00 (0.00%) | ₹19,600.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹19,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹19,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹19,900.00 | 0.00 (0.00%) | -- |
7,025 +18.07% | +10.05 (7.18%) | ₹20,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,400.00 | 0.00 (0.00%) | -- |
1,200 +54.84% | -13.00 (13.27%) | ₹20,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,900.00 | 0.00 (0.00%) | -- |
1,950 +6.85% | -3.75 (6.50%) | ₹21,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,900.00 | 0.00 (0.00%) | -- |
275 0.00% | -25.60 (73.14%) | ₹22,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹22,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹22,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹22,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹22,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹22,500.00 | 0.00 (0.00%) | -- |