Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.48
0.09
0.0002
-0.11
0.99
46.06
00.00%
₹252.20-20.92%
--
--
--
--
--
--
00.00%
₹232.25-22.43%
--
--
--
--
--
--
20.00%
₹212.30+7.01%
--
--
--
--
--
--
--
--
0.52
0.02
0.0001
-0.01
1.00
26.78
00.00%
₹192.35-26.23%
0.51
0.19
0.0006
-0.21
0.97
39.00
40.00%
₹182.40+46.04%
0.51
0.22
0.0008
-0.24
0.96
38.25
00.00%
₹172.45-28.65%
0.51
0.21
0.0008
-0.21
0.97
35.15
00.00%
₹162.50-33.18%
0.52
0.22
0.0009
-0.21
0.96
33.45
400.00%
₹152.60+28.24%
0.52
0.26
0.0010
-0.24
0.96
32.74
00.00%
₹142.70-36.27%
0.52
0.30
0.0012
-0.27
0.95
31.98
00.00%
₹132.85-35.05%
0.51
0.35
0.0014
-0.30
0.94
31.15
470.00%
₹123.10+6.67%
0.51
0.39
0.0017
-0.33
0.93
30.12
430.00%
₹113.40+34.84%
0.51
0.44
0.0020
-0.35
0.91
29.02
670.00%
₹103.600.00%
0.50
0.51
0.0023
-0.41
0.89
28.74
230.00%
₹94.50+25.17%
0.49
0.59
0.0027
-0.46
0.87
28.08
250.00%
₹85.35+52.55%
0.48
0.66
0.0031
-0.51
0.84
27.42
1990.00%
₹76.800.00%
0.47
0.72
0.0036
-0.51
0.82
25.61
780.00%
₹68.350.00%
0.45
0.82
0.0041
-0.60
0.78
26.20
2670.00%
₹61.150.00%
0.44
0.88
0.0047
-0.59
0.75
24.13
3310.00%
₹52.800.00%
0.40
0.98
0.0050
-0.68
0.69
25.08
3770.00%
₹45.700.00%
0.38
1.04
0.0055
-0.70
0.64
24.22
1900.00%
₹38.750.00%
0.34
1.08
0.0059
-0.72
0.59
23.80
1880.00%
₹32.550.00%
0.31
1.11
0.0061
-0.72
0.53
23.45
9900.00%
₹26.750.00%
0.28
1.10
0.0062
-0.71
0.47
23.19
1160.00%
₹22.100.00%
0.24
1.08
0.0060
-0.70
0.41
23.24
1900.00%
₹17.850.00%
0.21
1.03
0.0056
-0.68
0.35
23.61
2440.00%
₹14.000.00%
0.15
0.87
0.0061
-0.45
0.24
18.39
00.00%
₹11.70-84.42%
0.15
0.87
0.0049
-0.56
0.24
23.21
5260.00%
₹8.600.00%
0.12
0.78
0.0043
-0.50
0.20
23.10
1000.00%
₹6.650.00%
0.10
0.68
0.0038
-0.44
0.16
23.26
1380.00%
₹5.150.00%
0.08
0.60
0.0033
-0.39
0.13
23.66
250.00%
₹4.250.00%
0.04
0.37
0.0024
-0.20
0.07
20.08
00.00%
₹3.05-94.01%
0.05
0.42
0.0023
-0.28
0.08
23.72
2830.00%
₹2.400.00%
0.02
0.23
0.0014
-0.13
0.04
20.56
00.00%
₹1.65-96.15%
0.03
0.30
0.0016
-0.21
0.05
24.55
40.00%
₹1.15-23.33%
0.01
0.13
0.0008
-0.08
0.02
20.82
100.00%
₹0.85+13.33%
0.01
0.10
0.0006
-0.06
0.01
21.25
40.00%
₹0.60-60.00%
0.01
0.13
0.0007
-0.09
0.02
23.82
460.00%
₹0.550.00%
0
0.03
0.0002
-0.01
0
20.36
00.00%
₹0.05-99.80%
0
0.03
0.0001
-0.03
0
30.16
310.00%
₹0.100.00%
1,000
1,020
1,040
1,050
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
1,200
1,210
1,220
1,230
1,240
₹1,249.30
20.60 (1.68%)
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
1,360
1,370
1,380
1,390
1,400
1,420
1,500
₹0.550.00%
1260.00%
46.06
-0.01
-0.11
0.0002
0.09
-0.01
₹0.05-88.89%
00.00%
--
--
--
--
--
--
₹0.05-93.33%
00.00%
--
--
--
--
--
--
₹1.500.00%
700.00%
43.69
-0.03
-0.23
0.0006
0.19
-0.02
₹0.05-96.97%
150.00%
26.78
-0.00
-0.01
0.0001
0.02
-0.00
₹0.05-96.30%
570.00%
39.00
-0.03
-0.21
0.0006
0.19
-0.02
₹0.05-96.88%
710.00%
38.25
-0.04
-0.24
0.0008
0.22
-0.02
₹1.350.00%
420.00%
35.15
-0.03
-0.21
0.0008
0.21
-0.02
₹1.500.00%
2030.00%
33.45
-0.04
-0.21
0.0009
0.22
-0.02
₹1.850.00%
350.00%
32.74
-0.04
-0.24
0.0010
0.26
-0.03
₹2.100.00%
450.00%
31.98
-0.05
-0.27
0.0012
0.30
-0.03
₹2.550.00%
420.00%
31.15
-0.06
-0.30
0.0014
0.35
-0.04
₹3.000.00%
530.00%
30.12
-0.07
-0.33
0.0017
0.39
-0.05
₹3.700.00%
1010.00%
29.02
-0.09
-0.35
0.0020
0.44
-0.05
₹4.400.00%
900.00%
28.74
-0.11
-0.41
0.0023
0.51
-0.07
₹5.200.00%
700.00%
28.08
-0.13
-0.46
0.0027
0.59
-0.08
₹6.600.00%
2120.00%
27.42
-0.16
-0.51
0.0031
0.66
-0.10
₹7.900.00%
3190.00%
25.61
-0.18
-0.51
0.0036
0.72
-0.11
₹9.600.00%
6010.00%
26.20
-0.22
-0.60
0.0041
0.82
-0.14
₹11.950.00%
1210.00%
24.13
-0.25
-0.59
0.0047
0.88
-0.16
₹14.650.00%
3290.00%
25.08
-0.31
-0.68
0.0050
0.98
-0.20
₹17.500.00%
1900.00%
24.22
-0.36
-0.70
0.0055
1.04
-0.23
₹21.400.00%
1130.00%
23.80
-0.41
-0.72
0.0059
1.08
-0.26
₹25.650.00%
1760.00%
23.45
-0.47
-0.72
0.0061
1.11
-0.30
₹29.950.00%
310.00%
23.19
-0.53
-0.71
0.0062
1.10
-0.34
₹35.35-31.95%
210.00%
23.24
-0.59
-0.70
0.0060
1.08
-0.38
₹41.75-32.06%
250.00%
23.61
-0.65
-0.68
0.0056
1.03
-0.42
₹48.70+60.46%
00.00%
18.39
-0.76
-0.45
0.0061
0.87
-0.49
₹56.650.00%
1450.00%
23.21
-0.76
-0.56
0.0049
0.87
-0.49
₹64.05+66.58%
00.00%
23.10
-0.80
-0.50
0.0043
0.78
-0.52
₹72.300.00%
40.00%
23.26
-0.84
-0.44
0.0038
0.68
-0.55
₹81.00+69.63%
00.00%
23.66
-0.87
-0.39
0.0033
0.60
-0.57
₹89.90+33.88%
00.00%
20.08
-0.93
-0.20
0.0024
0.37
-0.62
₹99.05-28.72%
50.00%
23.72
-0.92
-0.28
0.0023
0.42
-0.61
₹108.45+37.63%
00.00%
20.56
-0.96
-0.13
0.0014
0.23
-0.64
₹183.70+162.24%
00.00%
24.55
-0.95
-0.21
0.0016
0.30
-0.64
₹127.55-35.63%
100.00%
20.82
-0.98
-0.08
0.0008
0.13
-0.67
--
--
--
--
--
--
--
--
₹147.10-26.82%
10.00%
23.82
-0.98
-0.09
0.0007
0.13
-0.68
₹233.45+95.44%
00.00%
20.36
-1.00
-0.01
0.0002
0.03
-0.70
₹246.45-17.30%
110.00%
30.16
-1.00
-0.03
0.0001
0.03
-0.73
Basket
Greeks