Option Chain
Nestle
₹16870.10
+ 82.80 (0.49%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹14,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,700.00 | +0.00 (0.00%) | -- |
450 +0.00% | +0.00 (0.00%) | ₹18,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹20,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,200.00 | +0.00 (0.00%) | -- |
100 +0.00% | +0.00 (0.00%) | ₹16,000.00 | -5.45 (11.99%) | 10,450 -11.99% |
650 +5.89% | +18.95 (5.89%) | ₹16,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹20,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,500.00 | -3.95 (20.84%) | 4,500 -20.84% |
-- | +0.00 (0.00%) | ₹16,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,200.00 | +0.00 (0.00%) | -- |
17,550 +9.55% | +20.05 (9.55%) | ₹17,000.00 | +43.00 (11.72%) | 1,950 +11.72% |
-- | +0.00 (0.00%) | ₹17,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,700.00 | +0.00 (0.00%) | -- |
1,650 +6.06% | +30.00 (6.06%) | ₹16,500.00 | -10.05 (7.46%) | 5,500 -7.46% |
-- | +0.00 (0.00%) | ₹17,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,400.00 | +0.00 (0.00%) | -- |
100 +0.00% | +0.00 (0.00%) | ₹17,200.00 | +0.00 (0.00%) | -- |
13,000 -4.53% | -1.90 (4.53%) | ₹18,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,700.00 | +0.00 (0.00%) | -- |
8,100 +18.69% | +15.75 (18.69%) | ₹17,500.00 | +0.00 (0.00%) | 50 +0.00% |
-- | +0.00 (0.00%) | ₹18,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,000.00 | -1.05 (12.96%) | 4,400 -12.96% |
-- | +0.00 (0.00%) | ₹15,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,200.00 | +0.00 (0.00%) | -- |
650 -37.50% | -3.00 (37.50%) | ₹19,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,800.00 | +0.00 (0.00%) | -- |