Option Chain
Nestle India
₹16994.30
+132.30 (0.78%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -917.80 (24.04%) | ₹14,100.00 | -- | -- |
-- | -922.65 (24.79%) | ₹14,200.00 | -28.75 (99.83%) | -- |
-- | -928.00 (25.58%) | ₹14,300.00 | -33.00 (99.70%) | -- |
-- | -933.80 (26.43%) | ₹14,400.00 | -37.75 (99.47%) | -- |
-- | -940.15 (27.33%) | ₹14,500.00 | -42.95 (99.19%) | -- |
-- | -947.15 (28.30%) | ₹14,600.00 | -48.65 (98.68%) | -- |
-- | -954.85 (29.34%) | ₹14,700.00 | -54.75 (97.86%) | -- |
-- | -963.20 (30.45%) | ₹14,800.00 | -63.25 (99.92%) | -- |
-- | -972.25 (31.65%) | ₹14,900.00 | -71.30 (99.93%) | -- |
-- | -982.15 (32.94%) | ₹15,000.00 | -4.10 (78.85%) | -- |
-- | -992.95 (34.32%) | ₹15,100.00 | -89.85 (99.83%) | -- |
-- | -1,004.60 (35.82%) | ₹15,200.00 | NA (0.00%) | -- |
-- | -1,017.25 (37.44%) | ₹15,300.00 | -21.95 (98.65%) | -- |
-- | -1,030.85 (39.18%) | ₹15,400.00 | -124.15 (99.36%) | -- |
-- | -1,045.60 (41.07%) | ₹15,500.00 | -8.55 (54.29%) | -- |
-- | -1,061.35 (43.12%) | ₹15,600.00 | -23.85 (99.79%) | -- |
-- | -1,078.35 (45.34%) | ₹15,700.00 | -169.35 (99.94%) | -- |
-- | -1,096.45 (47.74%) | ₹15,800.00 | -146.95 (99.86%) | -- |
-- | -1,115.70 (50.34%) | ₹15,900.00 | -34.55 (98.71%) | -- |
26 -11.54% | +223.80 (25.87%) | ₹16,000.00 | -25.95 (62.23%) | 233 +4.72% |
4 0.00% | +159.80 (21.52%) | ₹16,100.00 | -53.55 (96.49%) | 8 +37.50% |
11 +9.09% | -123.10 (13.28%) | ₹16,200.00 | -34.50 (53.49%) | 20 +5.00% |
43 -9.30% | +93.75 (15.27%) | ₹16,300.00 | -77.60 (91.29%) | 20 -5.00% |
21 +23.81% | +135.30 (28.29%) | ₹16,400.00 | -70.30 (84.14%) | 12 +41.67% |
132 -12.88% | +128.55 (29.01%) | ₹16,500.00 | -51.60 (51.55%) | 176 +17.05% |
9 0.00% | +54.30 (14.18%) | ₹16,600.00 | -336.65 (90.18%) | 1 +100.00% |
-- | +67.05 (23.10%) | ₹16,700.00 | -346.55 (85.89%) | -- |
18 -16.67% | +75.25 (35.86%) | ₹16,800.00 | -103.85 (55.68%) | 44 +4.55% |
-- | +56.65 (33.99%) | ₹16,900.00 | -347.80 (74.19%) | -- |
160 -80.00% | +29.65 (20.23%) | ₹17,000.00 | -104.70 (37.93%) | 175 -24.00% |
31 +45.16% | +46.65 (41.10%) | ₹17,100.00 | -418.35 (65.36%) | 3 0.00% |
-- | -1,210.60 (92.83%) | ₹17,200.00 | -293.25 (50.62%) | -- |
-- | -60.60 (50.50%) | ₹17,300.00 | -260.85 (42.10%) | -- |
14 +85.71% | +27.00 (57.02%) | ₹17,400.00 | -191.40 (30.38%) | 1 0.00% |
361 +20.22% | +16.40 (37.70%) | ₹17,500.00 | -168.85 (24.36%) | 103 -3.88% |
-- | -1,064.30 (98.57%) | ₹17,600.00 | -136.10 (18.13%) | -- |
-- | +2.85 (45.60%) | ₹17,700.00 | +358.30 (102.37%) | -- |
-- | -29.80 (85.14%) | ₹17,800.00 | +275.35 (52.05%) | -- |
-- | -19.75 (87.39%) | ₹17,900.00 | +4.60 (0.51%) | -- |
581 +6.54% | +7.45 (43.70%) | ₹18,000.00 | -183.45 (15.49%) | 145 -3.45% |
1 0.00% | -98.20 (99.24%) | ₹18,100.00 | -700.20 (38.90%) | 3 0.00% |
-- | -2.00 (10.58%) | ₹18,200.00 | +140.00 (13.22%) | -- |
-- | -4.65 (95.88%) | ₹18,300.00 | +182.45 (16.34%) | -- |
-- | +3.40 (51.52%) | ₹18,400.00 | +493.25 (54.46%) | -- |
303 -11.55% | -0.90 (10.40%) | ₹18,500.00 | -161.05 (9.70%) | 139 -2.16% |
-- | -9.95 (99.50%) | ₹18,600.00 | +300.50 (23.14%) | -- |
-- | -602.50 (99.99%) | ₹18,700.00 | +336.75 (24.72%) | -- |
-- | -9.80 (98.00%) | ₹18,800.00 | +371.50 (26.03%) | -- |
-- | -132.70 (99.92%) | ₹18,900.00 | +404.75 (27.09%) | -- |
303 -1.65% | -2.40 (37.21%) | ₹19,000.00 | -193.30 (8.82%) | 20 +5.00% |
-- | -476.25 (99.99%) | ₹19,100.00 | +467.05 (28.62%) | -- |
-- | -448.20 (99.99%) | ₹19,200.00 | +496.05 (29.13%) | -- |
-- | -421.50 (99.99%) | ₹19,300.00 | +523.75 (29.51%) | -- |
-- | -396.85 (99.96%) | ₹19,400.00 | +549.35 (29.71%) | -- |
-- | +2.50 (58.14%) | ₹19,500.00 | +574.45 (29.86%) | -- |
-- | -350.10 (99.99%) | ₹19,600.00 | +598.25 (29.91%) | -- |
-- | -328.45 (99.98%) | ₹19,700.00 | +620.90 (29.89%) | -- |
-- | -307.10 (99.98%) | ₹19,800.00 | +643.20 (29.84%) | -- |
-- | -287.60 (99.98%) | ₹19,900.00 | +663.80 (29.71%) | -- |
-- | -2.35 (58.75%) | ₹20,000.00 | +683.25 (29.51%) | -- |
-- | -251.65 (99.98%) | ₹20,100.00 | +701.75 (29.28%) | -- |
-- | -235.15 (99.98%) | ₹20,200.00 | +719.25 (29.01%) | -- |
-- | -219.55 (99.98%) | ₹20,300.00 | +735.85 (28.72%) | -- |
-- | -204.85 (99.98%) | ₹20,400.00 | +751.55 (28.40%) | -- |
-- | +1.00 (50.00%) | ₹20,500.00 | +766.35 (28.05%) | -- |
-- | -178.00 (99.97%) | ₹20,600.00 | +780.40 (27.70%) | -- |
-- | -165.75 (99.97%) | ₹20,700.00 | +793.70 (27.33%) | -- |
-- | -154.25 (99.97%) | ₹20,800.00 | +806.20 (26.95%) | -- |
-- | -143.40 (99.97%) | ₹20,900.00 | +818.00 (26.56%) | -- |
-- | +44.95 (179.80%) | ₹21,000.00 | +829.15 (26.17%) | -- |
-- | -61.25 (49.47%) | ₹21,100.00 | +839.70 (25.77%) | -- |
-- | -59.05 (51.39%) | ₹21,200.00 | +849.65 (25.38%) | -- |
-- | -56.75 (53.26%) | ₹21,300.00 | +858.95 (24.98%) | -- |
-- | -54.45 (55.14%) | ₹21,400.00 | +867.75 (24.58%) | -- |
-- | -52.15 (56.99%) | ₹21,500.00 | +876.10 (24.19%) | -- |
-- | -49.75 (58.74%) | ₹21,600.00 | +883.90 (23.80%) | -- |
-- | -47.40 (60.50%) | ₹21,700.00 | +891.25 (23.41%) | -- |