Basket
Terminal
Expiry
₹2,250.75|+8.70 (0.39%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+9.30 (2.27%)
₹1,840.00
-2.25 (97.83%)
1
0.00%
--
+7.25 (1.95%)
₹1,880.00
-3.85 (98.72%)
--
--
+4.45 (1.33%)
₹1,920.00
-6.20 (99.20%)
17
0.00%
1
0.00%
+51.05 (18.97%)
₹1,940.00
-0.05 (2.86%)
148
0.00%
--
+0.60 (0.20%)
₹1,960.00
-2.70 (96.43%)
1
0.00%
--
-42.60 (13.19%)
₹1,980.00
-3.00 (93.75%)
--
26
-3.70%
+0.65 (0.25%)
₹2,000.00
-0.80 (22.86%)
95
+156.76%
--
-44.80 (15.68%)
₹2,020.00
-4.90 (89.09%)
6
0.00%
--
-10.75 (4.63%)
₹2,040.00
-19.95 (95.23%)
--
--
-47.55 (19.04%)
₹2,060.00
-1.40 (21.37%)
72
-31.43%
--
-18.05 (8.97%)
₹2,080.00
-23.00 (78.36%)
42
0.00%
38
+35.71%
-3.30 (1.96%)
₹2,100.00
-1.05 (11.54%)
297
+71.68%
--
-25.80 (14.96%)
₹2,120.00
-4.90 (32.67%)
116
+286.67%
--
-53.75 (29.35%)
₹2,140.00
-1.30 (9.06%)
173
+246.00%
2
0.00%
-33.25 (22.75%)
₹2,160.00
-1.75 (9.83%)
149
+14.62%
9
+50.00%
-6.15 (5.94%)
₹2,180.00
-10.40 (33.23%)
72
0.00%
230
+12.75%
-3.65 (4.01%)
₹2,200.00
-3.75 (12.71%)
276
-0.72%
38
+153.33%
-0.70 (0.94%)
₹2,220.00
-3.00 (8.57%)
56
+409.09%
225
+102.70%
-2.85 (4.38%)
₹2,240.00
-3.35 (7.71%)
194
+104.21%
415
+100.48%
-1.70 (3.18%)
₹2,260.00
-4.20 (7.89%)
382
+161.64%
288
+78.88%
-2.80 (6.25%)
₹2,280.00
+2.25 (3.94%)
148
+159.65%
1,024
+24.42%
-2.65 (7.28%)
₹2,300.00
-6.40 (8.26%)
381
+63.52%
139
+768.75%
-4.00 (12.74%)
₹2,320.00
-49.00 (37.43%)
20
0.00%
221
+57.86%
-2.00 (8.46%)
₹2,340.00
-3.20 (3.21%)
5
0.00%
109
+10,800%
-1.65 (8.68%)
₹2,360.00
-40.70 (25.98%)
12
0.00%
111
+117.65%
-1.55 (10.16%)
₹2,380.00
+3.90 (3.14%)
18
0.00%
624
+26.06%
-1.35 (11.16%)
₹2,400.00
-3.10 (2.05%)
141
+20.51%
165
+32.00%
-1.35 (13.85%)
₹2,420.00
+11.25 (7.41%)
--
74
+7,300%
-2.25 (26.01%)
₹2,440.00
-2.50 (1.36%)
13
0.00%
65
0.00%
-21.60 (80.00%)
₹2,460.00
+18.30 (10.06%)
--
1
0.00%
-20.95 (83.30%)
₹2,480.00
+1.20 (0.55%)
30
0.00%
122
+144.00%
-0.75 (20.83%)
₹2,520.00
-1.00 (0.39%)
7
0.00%
--
-14.00 (97.56%)
₹2,560.00
-17.10 (5.44%)
--
110
+900.00%
-1.85 (92.50%)
₹2,600.00
+16.90 (5.28%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW