Nestle India

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-803.95 (21.19%)
16,250.00
-41.20 (97.75%)
--
--
-820.45 (23.03%)
16,500.00
-54.75 (96.39%)
--
--
-839.60 (25.18%)
16,750.00
-70.90 (94.22%)
--
--
-861.25 (27.68%)
17,000.00
-89.60 (91.20%)
--
--
-884.90 (30.58%)
17,250.00
-110.30 (87.23%)
--
--
-909.40 (33.91%)
17,500.00
-131.75 (82.09%)
--
--
-933.20 (37.68%)
17,750.00
+19.30 (65.98%)
--
--
-954.35 (41.88%)
18,000.00
-8.00 (14.23%)
--
--
-970.65 (46.48%)
18,250.00
-184.10 (60.41%)
--
--
-979.75 (51.37%)
18,500.00
+2.30 (1.90%)
--
--
-979.75 (56.52%)
18,750.00
+14.40 (6.00%)
--
11
+22.22%
+12.05 (2.41%)
19,000.00
-9.30 (3.54%)
143
+19.17%
18
+12.50%
+84.30 (21.08%)
19,250.00
+80.90 (20.96%)
37
+5.71%
171
+26.67%
-24.00 (8.01%)
19,500.00
-30.00 (6.07%)
126
+5.00%
--
-871.50 (76.59%)
19,750.00
-67.10 (8.09%)
--
384
+4.63%
-2.10 (1.44%)
20,000.00
-50.95 (5.15%)
168
0.00%
--
-761.00 (84.63%)
20,250.00
+49.35 (4.56%)
--
290
+40.10%
+7.35 (10.75%)
20,500.00
-91.20 (6.38%)
37
0.00%
--
-633.70 (90.68%)
20,750.00
+182.55 (13.28%)
--
279
+71.17%
+12.15 (38.76%)
21,000.00
-116.35 (6.12%)
29
0.00%
--
-506.35 (94.80%)
21,250.00
+315.95 (18.57%)
--
--
-446.55 (96.22%)
21,500.00
+378.65 (20.17%)
--
--
-391.85 (97.32%)
21,750.00
+436.35 (21.16%)
--
--
+1.50 (11.11%)
22,000.00
+491.00 (21.81%)
--
--
-293.90 (98.71%)
22,250.00
+540.25 (22.06%)
--
--
-252.50 (99.14%)
22,500.00
+584.65 (22.05%)
--
--
-215.80 (99.42%)
22,750.00
+624.30 (21.83%)
--
--
-179.70 (97.53%)
23,000.00
+659.50 (21.46%)
--
--
-155.45 (99.74%)
23,250.00
+690.55 (20.99%)
--
--
-4.80 (96.00%)
23,500.00
+717.95 (20.44%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW