Nestle India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -286.00 (38.45%) | ₹1,800.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | -530.75 (55.94%) | ₹1,840.00 | 0.00 (0.00%) | -- | ||
-- | -370.30 (49.48%) | ₹1,880.00 | 0.00 (0.00%) | -- | ||
-- | -532.00 (61.14%) | ₹1,920.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -8.05 (2.63%) | ₹1,960.00 | -0.05 (50.00%) | -- | ||
-- | -30.95 (10.01%) | ₹1,980.00 | -4.30 (98.85%) | -- | ||
2 0.00% | +21.50 (9.08%) | ₹2,000.00 | -0.80 (50.00%) | 818 -6.08% | ||
-- | -34.25 (12.56%) | ₹2,020.00 | -2.35 (97.92%) | 2 0.00% | ||
-- | +6.50 (3.07%) | ₹2,040.00 | -2.55 (98.08%) | 85 -2.30% | ||
-- | -38.80 (16.34%) | ₹2,060.00 | -2.25 (64.29%) | 89 +27.14% | ||
-- | -534.50 (74.93%) | ₹2,080.00 | -2.35 (60.26%) | 134 +41.05% | ||
49 -2.00% | +27.55 (20.94%) | ₹2,100.00 | -2.80 (57.14%) | 641 -11.22% | ||
23 0.00% | +31.10 (28.64%) | ₹2,120.00 | -3.40 (54.40%) | 252 -16.00% | ||
22 0.00% | +30.85 (34.32%) | ₹2,140.00 | -4.55 (55.49%) | 335 -25.88% | ||
24 +9.09% | +29.80 (41.02%) | ₹2,160.00 | -6.15 (55.91%) | 395 -2.23% | ||
76 +15.15% | +20.95 (35.48%) | ₹2,180.00 | -8.00 (53.51%) | 218 +19.78% | ||
492 -20.90% | +19.45 (42.89%) | ₹2,200.00 | -11.25 (53.32%) | 938 -30.16% | ||
351 -29.80% | +15.50 (45.86%) | ₹2,220.00 | -14.45 (50.00%) | 395 -33.39% | ||
759 -26.88% | +11.85 (49.07%) | ₹2,240.00 | -18.30 (46.33%) | 541 +2.08% | ||
1,141 -4.12% | +8.35 (49.41%) | ₹2,260.00 | -21.40 (41.19%) | 404 +1.25% | ||
730 -4.95% | +5.40 (45.76%) | ₹2,280.00 | -22.95 (34.83%) | 226 -5.83% | ||
3,113 -0.35% | +3.30 (40.99%) | ₹2,300.00 | -28.25 (33.59%) | 699 -2.92% | ||
580 -0.85% | +1.95 (32.77%) | ₹2,320.00 | -26.30 (26.45%) | 15 +36.36% | ||
625 +19.96% | +1.25 (28.41%) | ₹2,340.00 | -29.60 (24.61%) | 106 -10.17% | ||
294 -5.47% | +0.95 (28.36%) | ₹2,360.00 | -29.05 (21.01%) | 10 -16.67% | ||
246 +28.80% | +0.60 (22.22%) | ₹2,380.00 | -32.05 (20.64%) | 5 0.00% | ||
1,405 -3.90% | +0.45 (21.43%) | ₹2,400.00 | -28.25 (15.99%) | 577 -21.92% | ||
82 +6.49% | +0.70 (50.00%) | ₹2,420.00 | +3.85 (2.44%) | 1 0.00% | ||
101 0.00% | -1.10 (73.33%) | ₹2,440.00 | -9.00 (4.74%) | 17 0.00% | ||
38 +35.71% | +0.05 (4.17%) | ₹2,460.00 | +5.85 (3.00%) | -- | ||
7 -30.00% | -1.50 (93.75%) | ₹2,480.00 | +201.35 (1,045.97%) | -- | ||
516 -16.50% | -0.30 (31.58%) | ₹2,500.00 | -7.50 (3.02%) | 181 0.00% | ||
2 0.00% | -1.20 (96.00%) | ₹2,520.00 | +234.75 (915.20%) | -- | ||
9 0.00% | -0.65 (92.86%) | ₹2,540.00 | +32.35 (13.04%) | 5 0.00% | ||
4 0.00% | -2.40 (97.96%) | ₹2,560.00 | +31.30 (11.64%) | 5 0.00% | ||
87 0.00% | -0.75 (93.75%) | ₹2,600.00 | -23.80 (6.54%) | 84 0.00% | ||
1 0.00% | -0.25 (83.33%) | ₹2,640.00 | +26.10 (7.37%) | 1 0.00% | ||
-- | -191.15 (99.97%) | ₹2,680.00 | +352.65 (523.61%) | -- |
Nestle India Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ