Option Chain

search - groww

Nestle

16870.10
+ 82.80 (0.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
14,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,700.00
+0.00 (0.00%)
--
450
+0.00%
+0.00 (0.00%)
18,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,200.00
+0.00 (0.00%)
--
100
+0.00%
+0.00 (0.00%)
16,000.00
-5.45 (11.99%)
10,450
-11.99%
650
+5.89%
+18.95 (5.89%)
16,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,500.00
-3.95 (20.84%)
4,500
-20.84%
--
+0.00 (0.00%)
16,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,200.00
+0.00 (0.00%)
--
17,550
+9.55%
+20.05 (9.55%)
17,000.00
+43.00 (11.72%)
1,950
+11.72%
--
+0.00 (0.00%)
17,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,700.00
+0.00 (0.00%)
--
1,650
+6.06%
+30.00 (6.06%)
16,500.00
-10.05 (7.46%)
5,500
-7.46%
--
+0.00 (0.00%)
17,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,400.00
+0.00 (0.00%)
--
100
+0.00%
+0.00 (0.00%)
17,200.00
+0.00 (0.00%)
--
13,000
-4.53%
-1.90 (4.53%)
18,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,700.00
+0.00 (0.00%)
--
8,100
+18.69%
+15.75 (18.69%)
17,500.00
+0.00 (0.00%)
50
+0.00%
--
+0.00 (0.00%)
18,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,000.00
-1.05 (12.96%)
4,400
-12.96%
--
+0.00 (0.00%)
15,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,200.00
+0.00 (0.00%)
--
650
-37.50%
-3.00 (37.50%)
19,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,800.00
+0.00 (0.00%)
--