Option Chain
Nestle India
₹18138.80
-69.95 (0.38%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹14,100.00 | +0.00 (0.00%) | 50 |
-- | +0.00 (0.00%) | ₹14,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹14,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹15,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,000.00 | +0.00 (0.00%) | 450 |
-- | +0.00 (0.00%) | ₹16,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,500.00 | +29.85 (175.07%) | 2,000 |
-- | +0.00 (0.00%) | ₹16,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹16,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,000.00 | +1.90 (4.99%) | 4,400 |
-- | +0.00 (0.00%) | ₹17,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,400.00 | +0.00 (0.00%) | -- |
100 | +0.00 (0.00%) | ₹17,500.00 | +12.40 (15.38%) | 6,350 |
-- | +0.00 (0.00%) | ₹17,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹17,800.00 | +0.00 (0.00%) | -- |
200 | +0.00 (0.00%) | ₹17,900.00 | +0.00 (0.00%) | -- |
7,000 | -14.35 (3.30%) | ₹18,000.00 | +81.65 (40.73%) | 4,500 |
-- | +0.00 (0.00%) | ₹18,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,400.00 | +0.00 (0.00%) | -- |
13,800 | -19.80 (9.44%) | ₹18,500.00 | +0.00 (0.00%) | 50 |
200 | +0.00 (0.00%) | ₹18,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹18,900.00 | +0.00 (0.00%) | -- |
15,350 | +0.00 (0.00%) | ₹19,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,400.00 | +0.00 (0.00%) | -- |
2,300 | +0.00 (0.00%) | ₹19,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹19,900.00 | +0.00 (0.00%) | -- |
4,150 | +0.00 (0.00%) | ₹20,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹20,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹20,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹20,300.00 | +0.00 (0.00%) | -- |
NESTLEIND Futures