Nestle India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -318.95 (43.28%) | ₹1,800.00 | -0.05 (50.00%) | -- | ||
-- | -319.70 (45.82%) | ₹1,840.00 | -0.10 (66.67%) | -- | ||
-- | -320.45 (48.65%) | ₹1,880.00 | -0.25 (83.33%) | -- | ||
-- | -321.30 (51.86%) | ₹1,920.00 | -0.45 (90.00%) | -- | ||
-- | -400.30 (58.99%) | ₹1,940.00 | 0.00 (0.00%) | -- | ||
-- | -322.35 (55.52%) | ₹1,960.00 | -0.80 (94.12%) | -- | ||
-- | -494.85 (67.49%) | ₹1,980.00 | 0.00 (0.00%) | -- | ||
6 0.00% | -61.60 (22.00%) | ₹2,000.00 | -0.35 (36.84%) | 328 -14.81% | ||
-- | -551.40 (73.54%) | ₹2,020.00 | -1.30 (96.30%) | 59 0.00% | ||
-- | -325.05 (64.55%) | ₹2,040.00 | +0.05 (3.85%) | 148 -4.52% | ||
-- | -562.75 (78.01%) | ₹2,060.00 | +0.05 (3.45%) | 109 -25.34% | ||
2 0.00% | +25.55 (22.55%) | ₹2,080.00 | -1.10 (36.07%) | 76 -38.21% | ||
31 0.00% | -5.10 (4.51%) | ₹2,100.00 | -1.15 (28.05%) | 506 +5.42% | ||
14 +7.69% | -8.35 (8.28%) | ₹2,120.00 | -1.45 (26.13%) | 235 +72.79% | ||
6 -14.29% | +2.25 (3.25%) | ₹2,140.00 | -2.10 (27.10%) | 263 +12.39% | ||
118 -2.48% | -3.25 (5.28%) | ₹2,160.00 | -2.55 (22.57%) | 324 +11.34% | ||
148 +20.33% | -7.40 (15.27%) | ₹2,180.00 | -3.00 (18.81%) | 275 -3.85% | ||
517 +13.63% | -6.90 (20.35%) | ₹2,200.00 | -3.45 (14.84%) | 595 -12.11% | ||
377 +19.30% | -6.80 (29.00%) | ₹2,220.00 | -3.25 (10.24%) | 183 -17.19% | ||
633 +9.90% | -5.30 (34.87%) | ₹2,240.00 | 0.00 (0.00%) | 278 -6.08% | ||
612 +0.16% | -3.65 (38.62%) | ₹2,260.00 | -0.25 (0.43%) | 462 -2.74% | ||
1,111 -0.98% | -2.50 (41.67%) | ₹2,280.00 | -1.40 (1.84%) | 232 -7.57% | ||
1,661 -9.73% | -1.65 (38.82%) | ₹2,300.00 | +1.75 (1.90%) | 738 -1.86% | ||
333 -6.98% | -0.95 (31.15%) | ₹2,320.00 | +5.75 (5.91%) | 141 0.00% | ||
324 -11.72% | -0.50 (22.22%) | ₹2,340.00 | +7.75 (6.78%) | 116 0.00% | ||
371 -36.90% | -0.25 (14.29%) | ₹2,360.00 | +13.50 (9.82%) | 164 -1.20% | ||
310 -14.60% | -0.20 (12.90%) | ₹2,380.00 | +1.85 (1.16%) | 90 0.00% | ||
2,301 -3.80% | -0.10 (8.00%) | ₹2,400.00 | +9.10 (4.98%) | 1,179 -0.59% | ||
211 +2.93% | -0.25 (22.73%) | ₹2,420.00 | +50.10 (33.21%) | 6 0.00% | ||
144 +3.60% | +0.15 (23.08%) | ₹2,440.00 | +16.95 (8.31%) | 52 0.00% | ||
61 -3.17% | 0.00 (0.00%) | ₹2,460.00 | +73.50 (43.92%) | 30 0.00% | ||
76 -11.63% | -0.05 (6.67%) | ₹2,480.00 | +180.85 (226.06%) | -- | ||
917 -12.08% | -0.45 (64.29%) | ₹2,500.00 | +27.00 (10.27%) | 305 -11.85% | ||
82 -18.81% | -0.05 (6.25%) | ₹2,520.00 | -24.40 (7.50%) | 1 0.00% | ||
75 0.00% | -1.00 (66.67%) | ₹2,540.00 | +65.75 (25.78%) | 6 0.00% | ||
2 0.00% | -11.90 (99.58%) | ₹2,560.00 | +80.70 (31.04%) | 5 0.00% | ||
34 0.00% | -1.00 (95.24%) | ₹2,580.00 | -- | -- | ||
467 -1.89% | 0.00 (0.00%) | ₹2,600.00 | +22.00 (5.95%) | 104 -1.89% | ||
1 0.00% | -65.65 (99.92%) | ₹2,640.00 | +256.55 (156.43%) | -- | ||
3 0.00% | -0.10 (66.67%) | ₹2,660.00 | -- | -- | ||
-- | -62.85 (99.92%) | ₹2,680.00 | +270.35 (142.18%) | -- | ||
183 -6.15% | +0.15 (100.00%) | ₹2,700.00 | +19.95 (4.33%) | 3 0.00% | ||
1 0.00% | -2.35 (97.92%) | ₹2,800.00 | -- | -- |
Nestle India Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ