Basket
Terminal
Expiry
2,374.00|-32.00 (1.33%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
2,000.00
0.00 (0.00%)
328
-0.30%
--
--
2,060.00
-1.75 (81.40%)
64
0.00%
--
+82.35 (32.16%)
2,080.00
+0.50 (16.67%)
7
+16.67%
--
--
2,100.00
+1.05 (35.00%)
255
-0.78%
--
+74.65 (33.21%)
2,120.00
-5.40 (80.00%)
2
0.00%
--
+65.60 (33.56%)
2,160.00
+1.60 (28.32%)
253
+40.56%
--
+115.40 (84.88%)
2,180.00
+2.10 (31.11%)
123
+1.65%
10
0.00%
-37.00 (16.45%)
2,200.00
+2.20 (25.43%)
420
+0.48%
1
0.00%
-9.25 (4.30%)
2,220.00
+3.65 (37.24%)
28
+47.37%
--
+9.60 (6.70%)
2,240.00
+2.90 (22.66%)
122
+0.83%
1
0.00%
-9.80 (6.14%)
2,260.00
+3.40 (21.32%)
123
+5.13%
4
0.00%
+4.80 (3.20%)
2,280.00
+4.90 (25.52%)
81
-4.71%
119
+2.59%
-20.75 (15.35%)
2,300.00
+5.00 (21.51%)
501
+12.58%
13
+18.18%
-14.20 (12.33%)
2,320.00
+6.10 (21.86%)
193
-1.03%
32
+10.34%
-16.35 (15.44%)
2,340.00
+7.65 (22.94%)
130
+1.56%
103
+15.73%
-17.25 (18.64%)
2,360.00
+7.80 (19.62%)
324
+64.47%
138
+70.37%
-12.85 (16.11%)
2,380.00
+9.50 (20.13%)
323
+33.47%
1,252
+8.77%
-12.85 (18.75%)
2,400.00
+10.25 (18.49%)
714
+4.69%
416
+16.20%
-11.75 (20.19%)
2,420.00
+13.20 (20.32%)
161
+11.03%
619
+19.96%
-10.20 (20.80%)
2,440.00
+13.60 (18.00%)
254
+15.98%
515
+7.52%
-8.90 (21.60%)
2,460.00
+17.05 (19.55%)
238
+14.98%
261
-2.97%
-7.20 (21.18%)
2,480.00
+17.85 (17.66%)
99
+8.79%
2,247
-0.79%
-6.30 (22.46%)
2,500.00
+20.90 (18.32%)
338
0.00%
226
-0.44%
-5.25 (22.78%)
2,520.00
+19.45 (14.95%)
223
-0.45%
333
+2.46%
-5.10 (26.98%)
2,540.00
0.00 (0.00%)
33
0.00%
182
-1.62%
-4.20 (27.27%)
2,560.00
-5.70 (3.49%)
17
0.00%
116
-4.13%
-3.25 (26.00%)
2,580.00
+56.00 (47.42%)
2
0.00%
737
-4.90%
-2.65 (26.11%)
2,600.00
-19.80 (9.39%)
18
0.00%
162
-11.96%
-2.55 (29.82%)
2,620.00
-143.45 (40.75%)
--
113
+3.67%
-1.85 (26.81%)
2,640.00
-105.10 (31.70%)
--
60
0.00%
-1.05 (19.09%)
2,660.00
--
--
223
-1.33%
-1.10 (23.91%)
2,680.00
+1.85 (0.69%)
9
0.00%
185
+5.11%
-0.55 (18.03%)
2,720.00
-101.95 (25.29%)
--
501
-1.57%
-0.45 (20.00%)
2,760.00
+2.10 (0.62%)
8
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW