Groww Logo
Home>F&O>Option Chain

Option Chain

Nestle India

16994.30
+132.30 (0.78%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-917.80 (24.04%)
14,100.00
--
--
--
-922.65 (24.79%)
14,200.00
-28.75 (99.83%)
--
--
-928.00 (25.58%)
14,300.00
-33.00 (99.70%)
--
--
-933.80 (26.43%)
14,400.00
-37.75 (99.47%)
--
--
-940.15 (27.33%)
14,500.00
-42.95 (99.19%)
--
--
-947.15 (28.30%)
14,600.00
-48.65 (98.68%)
--
--
-954.85 (29.34%)
14,700.00
-54.75 (97.86%)
--
--
-963.20 (30.45%)
14,800.00
-63.25 (99.92%)
--
--
-972.25 (31.65%)
14,900.00
-71.30 (99.93%)
--
--
-982.15 (32.94%)
15,000.00
-4.10 (78.85%)
--
--
-992.95 (34.32%)
15,100.00
-89.85 (99.83%)
--
--
-1,004.60 (35.82%)
15,200.00
NA (0.00%)
--
--
-1,017.25 (37.44%)
15,300.00
-21.95 (98.65%)
--
--
-1,030.85 (39.18%)
15,400.00
-124.15 (99.36%)
--
--
-1,045.60 (41.07%)
15,500.00
-8.55 (54.29%)
--
--
-1,061.35 (43.12%)
15,600.00
-23.85 (99.79%)
--
--
-1,078.35 (45.34%)
15,700.00
-169.35 (99.94%)
--
--
-1,096.45 (47.74%)
15,800.00
-146.95 (99.86%)
--
--
-1,115.70 (50.34%)
15,900.00
-34.55 (98.71%)
--
26
-11.54%
+223.80 (25.87%)
16,000.00
-25.95 (62.23%)
233
+4.72%
4
0.00%
+159.80 (21.52%)
16,100.00
-53.55 (96.49%)
8
+37.50%
11
+9.09%
-123.10 (13.28%)
16,200.00
-34.50 (53.49%)
20
+5.00%
43
-9.30%
+93.75 (15.27%)
16,300.00
-77.60 (91.29%)
20
-5.00%
21
+23.81%
+135.30 (28.29%)
16,400.00
-70.30 (84.14%)
12
+41.67%
132
-12.88%
+128.55 (29.01%)
16,500.00
-51.60 (51.55%)
176
+17.05%
9
0.00%
+54.30 (14.18%)
16,600.00
-336.65 (90.18%)
1
+100.00%
--
+67.05 (23.10%)
16,700.00
-346.55 (85.89%)
--
18
-16.67%
+75.25 (35.86%)
16,800.00
-103.85 (55.68%)
44
+4.55%
--
+56.65 (33.99%)
16,900.00
-347.80 (74.19%)
--
160
-80.00%
+29.65 (20.23%)
17,000.00
-104.70 (37.93%)
175
-24.00%
31
+45.16%
+46.65 (41.10%)
17,100.00
-418.35 (65.36%)
3
0.00%
--
-1,210.60 (92.83%)
17,200.00
-293.25 (50.62%)
--
--
-60.60 (50.50%)
17,300.00
-260.85 (42.10%)
--
14
+85.71%
+27.00 (57.02%)
17,400.00
-191.40 (30.38%)
1
0.00%
361
+20.22%
+16.40 (37.70%)
17,500.00
-168.85 (24.36%)
103
-3.88%
--
-1,064.30 (98.57%)
17,600.00
-136.10 (18.13%)
--
--
+2.85 (45.60%)
17,700.00
+358.30 (102.37%)
--
--
-29.80 (85.14%)
17,800.00
+275.35 (52.05%)
--
--
-19.75 (87.39%)
17,900.00
+4.60 (0.51%)
--
581
+6.54%
+7.45 (43.70%)
18,000.00
-183.45 (15.49%)
145
-3.45%
1
0.00%
-98.20 (99.24%)
18,100.00
-700.20 (38.90%)
3
0.00%
--
-2.00 (10.58%)
18,200.00
+140.00 (13.22%)
--
--
-4.65 (95.88%)
18,300.00
+182.45 (16.34%)
--
--
+3.40 (51.52%)
18,400.00
+493.25 (54.46%)
--
303
-11.55%
-0.90 (10.40%)
18,500.00
-161.05 (9.70%)
139
-2.16%
--
-9.95 (99.50%)
18,600.00
+300.50 (23.14%)
--
--
-602.50 (99.99%)
18,700.00
+336.75 (24.72%)
--
--
-9.80 (98.00%)
18,800.00
+371.50 (26.03%)
--
--
-132.70 (99.92%)
18,900.00
+404.75 (27.09%)
--
303
-1.65%
-2.40 (37.21%)
19,000.00
-193.30 (8.82%)
20
+5.00%
--
-476.25 (99.99%)
19,100.00
+467.05 (28.62%)
--
--
-448.20 (99.99%)
19,200.00
+496.05 (29.13%)
--
--
-421.50 (99.99%)
19,300.00
+523.75 (29.51%)
--
--
-396.85 (99.96%)
19,400.00
+549.35 (29.71%)
--
--
+2.50 (58.14%)
19,500.00
+574.45 (29.86%)
--
--
-350.10 (99.99%)
19,600.00
+598.25 (29.91%)
--
--
-328.45 (99.98%)
19,700.00
+620.90 (29.89%)
--
--
-307.10 (99.98%)
19,800.00
+643.20 (29.84%)
--
--
-287.60 (99.98%)
19,900.00
+663.80 (29.71%)
--
--
-2.35 (58.75%)
20,000.00
+683.25 (29.51%)
--
--
-251.65 (99.98%)
20,100.00
+701.75 (29.28%)
--
--
-235.15 (99.98%)
20,200.00
+719.25 (29.01%)
--
--
-219.55 (99.98%)
20,300.00
+735.85 (28.72%)
--
--
-204.85 (99.98%)
20,400.00
+751.55 (28.40%)
--
--
+1.00 (50.00%)
20,500.00
+766.35 (28.05%)
--
--
-178.00 (99.97%)
20,600.00
+780.40 (27.70%)
--
--
-165.75 (99.97%)
20,700.00
+793.70 (27.33%)
--
--
-154.25 (99.97%)
20,800.00
+806.20 (26.95%)
--
--
-143.40 (99.97%)
20,900.00
+818.00 (26.56%)
--
--
+44.95 (179.80%)
21,000.00
+829.15 (26.17%)
--
--
-61.25 (49.47%)
21,100.00
+839.70 (25.77%)
--
--
-59.05 (51.39%)
21,200.00
+849.65 (25.38%)
--
--
-56.75 (53.26%)
21,300.00
+858.95 (24.98%)
--
--
-54.45 (55.14%)
21,400.00
+867.75 (24.58%)
--
--
-52.15 (56.99%)
21,500.00
+876.10 (24.19%)
--
--
-49.75 (58.74%)
21,600.00
+883.90 (23.80%)
--
--
-47.40 (60.50%)
21,700.00
+891.25 (23.41%)
--