Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-60.35 (12.57%)
2,040.00
-0.40 (17.39%)
--
--
-159.55 (28.52%)
2,060.00
0.00 (0.00%)
--
--
-62.45 (14.12%)
2,080.00
-3.60 (98.63%)
--
--
-160.10 (30.79%)
2,100.00
0.00 (0.00%)
--
--
-65.05 (16.06%)
2,120.00
-5.60 (99.12%)
--
--
-160.85 (33.45%)
2,140.00
0.00 (0.00%)
--
--
-68.55 (18.60%)
2,160.00
-0.60 (60.00%)
3
0.00%
--
-161.80 (36.62%)
2,180.00
0.00 (0.00%)
4
0.00%
--
-73.00 (21.92%)
2,200.00
-0.15 (25.00%)
233
+6.39%
--
-163.15 (40.47%)
2,220.00
-2.00 (97.56%)
--
--
-78.80 (26.37%)
2,240.00
-0.50 (47.62%)
72
-1.37%
--
-165.00 (45.20%)
2,260.00
-3.40 (97.14%)
--
--
-85.95 (32.31%)
2,280.00
-0.70 (50.00%)
81
+3.85%
12
0.00%
+33.20 (23.71%)
2,300.00
-0.90 (54.55%)
429
-15.22%
3
0.00%
-2.15 (1.51%)
2,320.00
-2.05 (65.08%)
22
-24.14%
--
-171.20 (58.75%)
2,340.00
-2.85 (61.96%)
70
-27.08%
3
0.00%
-11.95 (10.63%)
2,360.00
-3.30 (61.11%)
186
-14.68%
--
-175.25 (68.32%)
2,380.00
-4.65 (56.02%)
49
-7.55%
41
-47.44%
+40.30 (52.92%)
2,400.00
-7.05 (59.00%)
663
-12.53%
30
-3.23%
+26.70 (39.82%)
2,420.00
-9.65 (55.30%)
213
-3.18%
89
-23.28%
+32.20 (66.05%)
2,440.00
-12.45 (51.98%)
303
+2.02%
120
-9.77%
+29.00 (79.23%)
2,460.00
-16.05 (50.39%)
149
+19.20%
110
-9.09%
+24.00 (91.78%)
2,480.00
-17.95 (43.52%)
75
+87.50%
904
+18.64%
+21.20 (115.85%)
2,500.00
-21.30 (40.73%)
784
-9.57%
399
+87.32%
+17.70 (142.74%)
2,520.00
-23.30 (35.14%)
21
-40.00%
177
-19.55%
+9.65 (117.68%)
2,540.00
-18.15 (25.82%)
50
-3.85%
238
-14.08%
+3.75 (66.96%)
2,560.00
-6.15 (6.21%)
126
0.00%
298
0.00%
+3.35 (94.37%)
2,580.00
-32.20 (26.98%)
90
-2.17%
1,022
-5.55%
+5.20 (189.09%)
2,600.00
-35.55 (25.95%)
100
-4.76%
174
+5.45%
+3.05 (174.29%)
2,620.00
-31.90 (16.64%)
21
0.00%
282
+1.08%
+2.15 (204.76%)
2,640.00
-42.40 (19.08%)
9
0.00%
164
-5.75%
+1.25 (131.58%)
2,660.00
-20.20 (9.18%)
3
0.00%
99
+1.02%
+0.60 (80.00%)
2,680.00
-29.00 (11.66%)
2
0.00%
670
-21.91%
+0.40 (61.54%)
2,700.00
+4.65 (1.98%)
30
0.00%
33
+3.13%
+0.40 (160.00%)
2,720.00
+84.30 (48.05%)
2
0.00%
50
-21.88%
+0.45 (180.00%)
2,740.00
+121.05 (76.28%)
--
3
0.00%
0.00 (0.00%)
2,760.00
+37.10 (14.13%)
--
96
-1.03%
0.00 (0.00%)
2,780.00
+131.85 (70.19%)
--
237
-4.44%
0.00 (0.00%)
2,800.00
+44.70 (15.15%)
--
3
0.00%
-1.55 (88.57%)
2,820.00
+140.90 (64.40%)
--
--
-20.65 (99.76%)
2,840.00
+51.05 (15.53%)
--
5
0.00%
0.00 (0.00%)
2,860.00
+84.00 (27.91%)
1
0.00%
--
-16.05 (99.69%)
2,880.00
+56.25 (15.48%)
--
35
0.00%
0.00 (0.00%)
2,920.00
+60.65 (15.20%)
--
--
-9.50 (99.48%)
2,960.00
+64.20 (14.75%)
--
33
0.00%
0.00 (0.00%)
3,000.00
+67.20 (14.23%)
--
16
0.00%
0.00 (0.00%)
3,040.00
+69.65 (13.66%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW