Home>F&O>Option Chain

Option Chain

search - groww

Nestle India

18138.80
-69.95 (0.38%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
14,100.00
+0.00 (0.00%)
50
--
+0.00 (0.00%)
14,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
14,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,000.00
+0.00 (0.00%)
450
--
+0.00 (0.00%)
16,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,500.00
+29.85 (175.07%)
2,000
--
+0.00 (0.00%)
16,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,000.00
+1.90 (4.99%)
4,400
--
+0.00 (0.00%)
17,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,400.00
+0.00 (0.00%)
--
100
+0.00 (0.00%)
17,500.00
+12.40 (15.38%)
6,350
--
+0.00 (0.00%)
17,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,800.00
+0.00 (0.00%)
--
200
+0.00 (0.00%)
17,900.00
+0.00 (0.00%)
--
7,000
-14.35 (3.30%)
18,000.00
+81.65 (40.73%)
4,500
--
+0.00 (0.00%)
18,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,400.00
+0.00 (0.00%)
--
13,800
-19.80 (9.44%)
18,500.00
+0.00 (0.00%)
50
200
+0.00 (0.00%)
18,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,900.00
+0.00 (0.00%)
--
15,350
+0.00 (0.00%)
19,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,400.00
+0.00 (0.00%)
--
2,300
+0.00 (0.00%)
19,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,900.00
+0.00 (0.00%)
--
4,150
+0.00 (0.00%)
20,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,300.00
+0.00 (0.00%)
--