Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -18.25 (3.80%) | ₹2,040.00 | -0.40 (17.39%) | -- | ||
-- | -117.45 (20.99%) | ₹2,060.00 | 0.00 (0.00%) | -- | ||
-- | -20.35 (4.60%) | ₹2,080.00 | -3.60 (98.63%) | -- | ||
-- | -118.00 (22.69%) | ₹2,100.00 | 0.00 (0.00%) | -- | ||
-- | -22.95 (5.67%) | ₹2,120.00 | -5.60 (99.12%) | -- | ||
-- | -118.75 (24.70%) | ₹2,140.00 | 0.00 (0.00%) | -- | ||
-- | -26.45 (7.18%) | ₹2,160.00 | -0.60 (60.00%) | 2 -33.33% | ||
-- | -119.75 (27.11%) | ₹2,180.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | -30.95 (9.29%) | ₹2,200.00 | -0.20 (33.33%) | 232 +5.94% | ||
-- | -121.05 (30.03%) | ₹2,220.00 | -2.00 (97.56%) | -- | ||
-- | -36.70 (12.28%) | ₹2,240.00 | -0.25 (23.81%) | 88 +20.55% | ||
-- | -122.95 (33.68%) | ₹2,260.00 | -3.40 (97.14%) | -- | ||
-- | -43.90 (16.50%) | ₹2,280.00 | -0.60 (42.86%) | 80 +2.56% | ||
11 -8.33% | +62.10 (44.36%) | ₹2,300.00 | -0.85 (51.52%) | 418 -17.39% | ||
3 0.00% | +39.85 (28.01%) | ₹2,320.00 | -2.20 (69.84%) | 25 -13.79% | ||
-- | -129.30 (44.37%) | ₹2,340.00 | -2.85 (61.96%) | 65 -32.29% | ||
3 0.00% | +29.70 (26.41%) | ₹2,360.00 | -2.85 (52.78%) | 121 -44.50% | ||
-- | -134.35 (52.38%) | ₹2,380.00 | -4.65 (56.02%) | 44 -16.98% | ||
40 -48.72% | +35.45 (46.55%) | ₹2,400.00 | -6.80 (56.90%) | 654 -13.72% | ||
27 -12.90% | +26.75 (39.90%) | ₹2,420.00 | -9.25 (53.01%) | 211 -4.09% | ||
85 -26.72% | +32.65 (66.97%) | ₹2,440.00 | -11.90 (49.69%) | 245 -17.51% | ||
96 -27.82% | +28.90 (78.96%) | ₹2,460.00 | -14.85 (46.62%) | 149 +19.20% | ||
89 -26.45% | +26.45 (101.15%) | ₹2,480.00 | -15.30 (37.09%) | 64 +60.00% | ||
781 +2.49% | +23.15 (126.50%) | ₹2,500.00 | -18.80 (35.95%) | 796 -8.19% | ||
553 +159.62% | +19.95 (160.89%) | ₹2,520.00 | -24.20 (36.50%) | 25 -28.57% | ||
172 -21.82% | +9.65 (117.68%) | ₹2,540.00 | -14.05 (19.99%) | 48 -7.69% | ||
236 -14.80% | +3.75 (66.96%) | ₹2,560.00 | -32.40 (32.73%) | 87 -30.95% | ||
296 -0.67% | +3.35 (94.37%) | ₹2,580.00 | -40.95 (34.31%) | 36 -60.87% | ||
985 -8.96% | +5.45 (198.18%) | ₹2,600.00 | -39.00 (28.47%) | 102 -2.86% | ||
175 +6.06% | +3.25 (185.71%) | ₹2,620.00 | -73.85 (38.52%) | 21 0.00% | ||
392 +40.50% | +2.55 (242.86%) | ₹2,640.00 | -84.40 (37.98%) | 9 0.00% | ||
169 -2.87% | +1.70 (178.95%) | ₹2,660.00 | -62.20 (28.27%) | 3 0.00% | ||
83 -15.31% | +1.15 (153.33%) | ₹2,680.00 | -70.95 (28.52%) | 2 0.00% | ||
661 -22.96% | +0.75 (115.38%) | ₹2,700.00 | -37.30 (15.87%) | 30 0.00% | ||
29 -9.38% | +0.50 (200.00%) | ₹2,720.00 | +42.30 (24.11%) | 2 0.00% | ||
46 -28.13% | +0.45 (180.00%) | ₹2,740.00 | +79.05 (49.81%) | -- | ||
3 0.00% | 0.00 (0.00%) | ₹2,760.00 | -4.85 (1.85%) | -- | ||
96 -1.03% | 0.00 (0.00%) | ₹2,780.00 | +89.90 (47.86%) | -- | ||
205 -17.34% | +0.05 (33.33%) | ₹2,800.00 | +2.75 (0.93%) | -- | ||
2 -33.33% | -1.55 (88.57%) | ₹2,820.00 | +98.95 (45.22%) | -- | ||
-- | -20.65 (99.76%) | ₹2,840.00 | +9.05 (2.75%) | -- | ||
5 0.00% | 0.00 (0.00%) | ₹2,860.00 | +56.70 (18.84%) | 1 0.00% | ||
-- | -16.05 (99.69%) | ₹2,880.00 | +14.30 (3.94%) | -- | ||
35 0.00% | 0.00 (0.00%) | ₹2,920.00 | +18.70 (4.69%) | -- | ||
-- | -9.50 (99.48%) | ₹2,960.00 | +22.30 (5.12%) | -- | ||
32 -3.03% | -0.45 (75.00%) | ₹3,000.00 | +25.25 (5.35%) | -- | ||
16 0.00% | 0.00 (0.00%) | ₹3,040.00 | +27.75 (5.44%) | -- |
Nestle India Futures
MOST POPULAR ON GROWWVERSION - 4.8.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ