Groww Logo
Home>F&O>Option Chain

Option Chain

Nestle India

19114.00
+113.60 (0.60%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
16,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,000.00
0.00 (0.00%)
75
0.00%
--
0.00 (0.00%)
17,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,700.00
-235.65 (62.13%)
25
0.00%
--
0.00 (0.00%)
17,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,900.00
0.00 (0.00%)
--
25
0.00%
0.00 (0.00%)
18,000.00
-9.85 (10.03%)
4,425
+0.57%
--
0.00 (0.00%)
18,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,500.00
-64.80 (31.64%)
3,800
+1.33%
--
0.00 (0.00%)
18,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,900.00
0.00 (0.00%)
--
1,675
-1.47%
+7.60 (1.72%)
19,000.00
-92.35 (22.70%)
4,625
+0.54%
25
0.00%
0.00 (0.00%)
19,100.00
0.00 (0.00%)
50
0.00%
175
0.00%
+145.55 (57.20%)
19,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,400.00
0.00 (0.00%)
--
5,450
+3.32%
+5.85 (2.21%)
19,500.00
0.00 (0.00%)
475
0.00%
--
0.00 (0.00%)
19,600.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
19,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,900.00
0.00 (0.00%)
--
7,025
+18.07%
+10.05 (7.18%)
20,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,400.00
0.00 (0.00%)
--
1,200
+54.84%
-13.00 (13.27%)
20,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,900.00
0.00 (0.00%)
--
1,950
+6.85%
-3.75 (6.50%)
21,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,900.00
0.00 (0.00%)
--
275
0.00%
-25.60 (73.14%)
22,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,500.00
0.00 (0.00%)
--