Home>F&O>Option Chain

Option Chain

search

Navin Fluorine

3356.40
-11.30 (0.34%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
+2.40 (240.00%)
225
0.00%
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,950.00
-102.10 (87.23%)
--
--
0.00 (0.00%)
3,000.00
-17.15 (62.25%)
10,575
-6.00%
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
-33.75 (50.87%)
6,075
0.00%
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
450
0.00%
2,250
0.00%
-451.30 (83.24%)
3,300.00
-28.25 (30.62%)
14,850
-5.71%
1,575
+40.00%
-82.95 (55.30%)
3,350.00
-37.30 (37.47%)
900
+300.00%
23,400
+33.33%
-74.85 (59.48%)
3,400.00
-33.65 (24.29%)
15,300
-32.00%
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
1,125
0.00%
39,600
+62.96%
-52.90 (62.83%)
3,500.00
+4.85 (2.42%)
42,750
-1.55%
3,150
0.00%
-51.40 (70.12%)
3,550.00
0.00 (0.00%)
1,350
0.00%
65,250
+6.62%
-39.45 (67.32%)
3,600.00
+8.10 (2.94%)
42,525
-4.55%
5,850
-3.70%
-32.70 (67.08%)
3,650.00
0.00 (0.00%)
225
0.00%
38,250
-28.87%
-25.25 (67.07%)
3,700.00
+40.00 (11.76%)
9,000
-9.09%
2,475
-21.43%
-24.05 (65.62%)
3,750.00
0.00 (0.00%)
450
0.00%
29,475
-31.77%
-18.30 (64.55%)
3,800.00
+41.95 (9.83%)
11,925
-10.17%
1,800
-20.00%
-13.80 (63.59%)
3,850.00
0.00 (0.00%)
675
0.00%
24,750
-18.52%
-13.90 (61.78%)
3,900.00
+92.85 (18.95%)
7,425
-13.16%
7,650
0.00%
-31.30 (83.91%)
3,950.00
0.00 (0.00%)
2,025
0.00%
1,14,525
-8.62%
-11.75 (66.20%)
4,000.00
+36.80 (5.74%)
13,500
-1.64%
12,825
+1.79%
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
46,125
-23.22%
-8.05 (60.53%)
4,100.00
0.00 (0.00%)
--
5,175
0.00%
-12.15 (82.94%)
4,150.00
0.00 (0.00%)
--
70,650
-21.50%
-7.50 (70.09%)
4,200.00
0.00 (0.00%)
--
2,025
0.00%
-15.50 (86.11%)
4,250.00
0.00 (0.00%)
--
35,325
-6.55%
-5.70 (76.00%)
4,300.00
0.00 (0.00%)
--
2,700
0.00%
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
30,375
-5.59%
-4.45 (89.90%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
47,025
-12.92%
-2.35 (46.08%)
4,500.00
0.00 (0.00%)
--
225
0.00%
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
6,975
-8.82%
-3.85 (61.60%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
3,150
-12.50%
-4.55 (91.92%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
9,900
-8.33%
-2.35 (61.04%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,850.00
0.00 (0.00%)
--