Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -593.30 (34.78%) | ₹2,700.00 | -0.35 (87.50%) | -- | ||
-- | -594.15 (35.86%) | ₹2,750.00 | -0.50 (90.91%) | -- | ||
-- | -595.05 (37.01%) | ₹2,800.00 | -0.70 (93.33%) | -- | ||
-- | -596.10 (38.23%) | ₹2,850.00 | -1.00 (95.24%) | -- | ||
-- | -597.15 (39.53%) | ₹2,900.00 | -1.35 (96.43%) | -- | ||
-- | -598.35 (40.93%) | ₹2,950.00 | -1.90 (97.44%) | -- | ||
-- | -599.70 (42.43%) | ₹3,000.00 | -2.55 (98.08%) | -- | ||
-- | -601.20 (44.04%) | ₹3,050.00 | -3.35 (98.53%) | -- | ||
-- | -602.85 (45.77%) | ₹3,100.00 | -4.30 (96.63%) | -- | ||
-- | -604.70 (47.64%) | ₹3,150.00 | -5.45 (94.78%) | -- | ||
-- | -606.70 (49.66%) | ₹3,200.00 | -6.80 (92.52%) | -- | ||
-- | -608.85 (51.84%) | ₹3,250.00 | -8.20 (88.17%) | -- | ||
-- | -611.00 (54.18%) | ₹3,300.00 | -0.95 (11.80%) | 30 -21.05% | ||
-- | -613.05 (56.69%) | ₹3,350.00 | -11.00 (75.86%) | -- | ||
1 0.00% | -614.80 (59.36%) | ₹3,400.00 | -0.20 (1.43%) | 157 +20.77% | ||
-- | -615.90 (62.18%) | ₹3,450.00 | -12.45 (57.24%) | 1 0.00% | ||
20 -4.76% | -13.10 (3.82%) | ₹3,500.00 | -1.40 (5.42%) | 209 +3.98% | ||
-- | -614.95 (68.16%) | ₹3,550.00 | -13.50 (38.57%) | 5 0.00% | ||
35 -12.50% | -31.90 (11.44%) | ₹3,600.00 | -13.95 (31.03%) | 377 -2.33% | ||
2 0.00% | +43.40 (26.14%) | ₹3,650.00 | -21.70 (33.38%) | 3 +50.00% | ||
220 -4.76% | -12.05 (6.09%) | ₹3,700.00 | -0.45 (0.61%) | 298 -2.93% | ||
48 -2.04% | -16.60 (9.75%) | ₹3,750.00 | -17.20 (18.11%) | 2 +100.00% | ||
1,124 -0.97% | -9.80 (6.90%) | ₹3,800.00 | -0.30 (0.26%) | 253 -1.17% | ||
177 +20.41% | -8.70 (7.31%) | ₹3,850.00 | +44.90 (54.96%) | 1 0.00% | ||
592 +17.93% | -8.40 (8.55%) | ₹3,900.00 | -18.05 (10.35%) | 7 0.00% | ||
5 0.00% | -19.60 (21.08%) | ₹3,950.00 | +82.60 (77.27%) | -- | ||
567 -1.05% | -6.60 (9.88%) | ₹4,000.00 | -37.25 (14.17%) | 52 +6.12% | ||
-- | -483.85 (93.77%) | ₹4,050.00 | -22.70 (7.90%) | 35 0.00% | ||
240 +5.73% | -4.35 (9.75%) | ₹4,100.00 | -20.15 (6.18%) | 46 +2.22% | ||
1 0.00% | -5.00 (22.68%) | ₹4,150.00 | +177.50 (103.44%) | -- | ||
110 -6.78% | -3.55 (11.58%) | ₹4,200.00 | -25.00 (5.97%) | 17 +30.77% | ||
-- | -386.30 (97.86%) | ₹4,250.00 | +228.35 (107.81%) | -- | ||
46 +4.55% | -4.10 (18.51%) | ₹4,300.00 | -68.05 (12.25%) | 1 0.00% | ||
1 0.00% | -7.30 (65.18%) | ₹4,350.00 | +278.00 (108.07%) | -- | ||
8 0.00% | -305.25 (96.14%) | ₹4,400.00 | +301.85 (107.08%) | -- | ||
-- | -292.65 (99.42%) | ₹4,450.00 | +324.80 (105.51%) | -- | ||
351 +7.01% | -1.75 (17.24%) | ₹4,500.00 | -32.55 (4.56%) | 20 0.00% | ||
-- | -251.10 (99.72%) | ₹4,550.00 | +367.75 (101.16%) | -- | ||
-- | -231.95 (99.81%) | ₹4,600.00 | +387.60 (98.56%) | -- | ||
-- | -213.85 (99.88%) | ₹4,650.00 | +406.40 (95.83%) | -- | ||
-- | -196.85 (99.92%) | ₹4,700.00 | +424.10 (92.98%) | -- | ||
-- | -180.90 (99.94%) | ₹4,750.00 | +440.75 (90.10%) | -- | ||
-- | -166.00 (99.97%) | ₹4,800.00 | +456.40 (87.21%) | -- | ||
-- | -152.05 (99.97%) | ₹4,850.00 | +471.05 (84.34%) | -- | ||
-- | -139.10 (99.96%) | ₹4,900.00 | +484.70 (81.51%) | -- | ||
-- | -127.30 (99.96%) | ₹4,950.00 | +497.15 (78.66%) | -- | ||
-- | -116.20 (99.96%) | ₹5,000.00 | +508.95 (75.96%) | -- | ||
-- | -105.90 (99.95%) | ₹5,050.00 | +519.90 (73.34%) | -- |
Navin Fluorine Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ