Navin Fluorine Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
20 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +353.15 (49.85%) | ₹2,700.00 | -29.95 (99.83%) | -- | ||
-- | +336.55 (53.83%) | ₹2,800.00 | -1.75 (97.22%) | 138 0.00% | ||
-- | +237.35 (35.19%) | ₹2,850.00 | -20.30 (99.75%) | -- | ||
-- | +315.20 (57.64%) | ₹2,900.00 | -0.90 (64.29%) | 93 +1.09% | ||
-- | +223.95 (38.07%) | ₹2,950.00 | -6.35 (99.22%) | 17 0.00% | ||
10 0.00% | +474.65 (165.04%) | ₹3,000.00 | -1.00 (40.00%) | 157 0.00% | ||
-- | +205.65 (40.58%) | ₹3,050.00 | -1.45 (42.03%) | 156 0.00% | ||
1 0.00% | +375.65 (130.93%) | ₹3,100.00 | -1.00 (44.44%) | 124 -0.80% | ||
30 -26.83% | -9.25 (1.51%) | ₹3,150.00 | -1.70 (49.28%) | 47 +6.82% | ||
34 0.00% | +15.30 (2.79%) | ₹3,200.00 | -0.80 (24.24%) | 253 -4.17% | ||
23 0.00% | -177.20 (25.66%) | ₹3,250.00 | -1.40 (31.82%) | 41 -12.77% | ||
122 -0.81% | -7.50 (1.61%) | ₹3,300.00 | -1.20 (21.82%) | 213 +21.02% | ||
36 0.00% | +91.65 (28.30%) | ₹3,350.00 | -3.40 (40.24%) | 69 +21.05% | ||
119 0.00% | 0.00 (0.00%) | ₹3,400.00 | -4.20 (38.18%) | 528 +4.76% | ||
80 0.00% | +15.15 (4.95%) | ₹3,450.00 | -4.70 (32.30%) | 129 -6.52% | ||
228 -0.44% | -15.80 (5.52%) | ₹3,500.00 | -6.75 (33.25%) | 570 +18.26% | ||
58 0.00% | -14.75 (5.93%) | ₹3,550.00 | -2.45 (9.76%) | 127 +56.79% | ||
269 +3.46% | -11.55 (6.21%) | ₹3,600.00 | -10.50 (26.75%) | 927 -43.58% | ||
178 -1.66% | -30.30 (17.70%) | ₹3,650.00 | -8.45 (15.87%) | 386 -1.28% | ||
316 +1.61% | -17.15 (13.40%) | ₹3,700.00 | -6.35 (9.31%) | 468 +5.88% | ||
260 -3.70% | -15.90 (15.77%) | ₹3,750.00 | -5.75 (6.37%) | 318 +17.34% | ||
740 +11.11% | -12.70 (16.55%) | ₹3,800.00 | +2.30 (2.01%) | 427 +2.40% | ||
196 -2.49% | -10.50 (18.73%) | ₹3,850.00 | -10.30 (6.46%) | 46 +17.95% | ||
578 -0.52% | -8.70 (21.04%) | ₹3,900.00 | -15.45 (8.08%) | 209 +7.18% | ||
177 -2.75% | -6.60 (21.39%) | ₹3,950.00 | +3.05 (1.50%) | 6 0.00% | ||
738 -4.03% | -4.40 (20.66%) | ₹4,000.00 | +41.40 (19.35%) | 158 0.00% | ||
42 -32.26% | -3.30 (21.50%) | ₹4,050.00 | -288.85 (49.16%) | -- | ||
379 -7.33% | -2.05 (18.55%) | ₹4,100.00 | -101.00 (22.70%) | 4 0.00% | ||
42 -2.33% | -0.05 (0.62%) | ₹4,150.00 | -281.55 (41.88%) | -- | ||
331 -5.70% | -0.40 (6.30%) | ₹4,200.00 | +84.70 (23.94%) | 2 0.00% | ||
18 0.00% | -4.20 (65.63%) | ₹4,250.00 | -273.15 (35.94%) | -- | ||
168 -12.50% | -0.25 (6.25%) | ₹4,300.00 | -350.25 (39.52%) | -- | ||
16 0.00% | -2.70 (78.26%) | ₹4,350.00 | -265.20 (31.18%) | -- | ||
251 -2.71% | -1.85 (45.68%) | ₹4,400.00 | -382.60 (37.61%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ