Groww Logo
Home>F&O>Option Chain

Option Chain

Navin Fluorine

3674.95
-111.40 (2.94%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+58.15 (4.93%)
2,550.00
-24.05 (99.79%)
--
--
+52.95 (4.66%)
2,600.00
-28.75 (99.83%)
--
--
+47.05 (4.31%)
2,650.00
-34.15 (99.85%)
--
--
+40.50 (3.87%)
2,700.00
-40.25 (99.88%)
--
--
+33.15 (3.30%)
2,750.00
-47.10 (99.89%)
--
--
+25.00 (2.59%)
2,800.00
-54.75 (99.91%)
--
--
+16.00 (1.73%)
2,850.00
-63.25 (99.92%)
--
--
+6.15 (0.70%)
2,900.00
-72.65 (99.93%)
--
--
-4.70 (0.56%)
2,950.00
-82.95 (99.94%)
--
--
-16.45 (2.04%)
3,000.00
-94.25 (99.95%)
--
--
-29.35 (3.82%)
3,050.00
-106.65 (99.95%)
--
--
-43.10 (5.89%)
3,100.00
-119.95 (99.96%)
--
--
-57.85 (8.30%)
3,150.00
-134.25 (99.93%)
--
--
-73.60 (11.11%)
3,200.00
-149.55 (99.87%)
--
--
-90.20 (14.33%)
3,250.00
-165.60 (99.73%)
--
--
-107.85 (18.05%)
3,300.00
-11.05 (92.08%)
--
--
-126.10 (22.25%)
3,350.00
-200.55 (99.09%)
--
--
-144.85 (26.97%)
3,400.00
-1.55 (31.00%)
--
--
-163.55 (32.16%)
3,450.00
-46.35 (88.29%)
--
3
+33.33%
-50.30 (17.34%)
3,500.00
+9.85 (120.86%)
68
+23.53%
--
-199.15 (43.79%)
3,550.00
-2.60 (13.44%)
--
9
+11.11%
-37.75 (27.40%)
3,600.00
+22.20 (131.36%)
44
+34.09%
--
-228.45 (56.35%)
3,650.00
+5.00 (10.00%)
--
13
+15.38%
-44.50 (52.35%)
3,700.00
+34.80 (91.10%)
39
-38.46%
9
+33.33%
-60.00 (66.67%)
3,750.00
+62.15 (94.89%)
5
+20.00%
53
-18.87%
-34.50 (63.71%)
3,800.00
+17.10 (23.46%)
49
-4.08%
12
+25.00%
-12.95 (48.05%)
3,850.00
+24.40 (19.80%)
4
+25.00%
90
-6.67%
-14.70 (64.47%)
3,900.00
NA (0.00%)
33
+6.06%
13
-15.38%
-9.80 (64.47%)
3,950.00
-43.80 (18.25%)
3
0.00%
171
-11.11%
-5.90 (60.20%)
4,000.00
+55.60 (25.60%)
10
0.00%
--
-4.20 (56.00%)
4,050.00
-298.70 (51.82%)
--
134
-7.46%
-2.05 (45.05%)
4,100.00
+76.55 (31.17%)
8
0.00%
12
-8.33%
-5.60 (81.16%)
4,150.00
-68.60 (15.71%)
6
0.00%
--
-2.10 (60.00%)
4,200.00
-265.45 (38.99%)
--
--
-0.85 (53.13%)
4,250.00
-253.70 (35.37%)
--
--
+1.40 (56.00%)
4,300.00
-242.20 (32.10%)
--
--
-166.05 (99.34%)
4,350.00
-230.75 (29.12%)
--
--
-0.70 (63.64%)
4,400.00
-219.75 (26.45%)
--
--
-145.50 (99.76%)
4,450.00
-209.20 (24.05%)
--
--
-0.95 (79.17%)
4,500.00
-199.20 (21.90%)
--
--
-126.90 (99.92%)
4,550.00
-189.65 (19.96%)
--
--
+0.15 (150.00%)
4,600.00
-180.45 (18.21%)
--
--
-110.15 (99.95%)
4,650.00
-171.95 (16.66%)
--
--
-102.60 (99.95%)
4,700.00
-163.90 (15.26%)
--
--
-95.50 (99.95%)
4,750.00
-156.35 (14.00%)
--
--
-88.85 (99.94%)
4,800.00
-149.20 (12.87%)
--
--
-82.65 (99.94%)
4,850.00
-142.50 (11.85%)
--
--
-76.80 (99.93%)
4,900.00
-136.25 (10.93%)
--
--
-71.40 (99.93%)
4,950.00
-130.25 (10.09%)
--
--
-66.30 (99.92%)
5,000.00
-124.70 (9.34%)
--
--
-61.55 (99.92%)
5,050.00
-119.50 (8.66%)
--