Navin Fluorine

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-483.15 (39.08%)
3,150.00
-17.40 (86.14%)
--
--
-486.30 (40.83%)
3,200.00
-19.95 (82.78%)
--
--
-489.45 (42.69%)
3,250.00
-22.45 (78.63%)
--
--
-492.50 (44.68%)
3,300.00
-1.25 (12.50%)
--
--
-495.35 (46.78%)
3,350.00
-13.05 (51.68%)
--
--
-497.85 (48.99%)
3,400.00
-29.05 (63.43%)
--
--
-499.80 (51.31%)
3,450.00
-30.45 (57.45%)
--
--
-501.10 (53.71%)
3,500.00
-7.20 (19.46%)
--
--
-501.60 (56.20%)
3,550.00
-31.05 (44.52%)
--
--
-501.15 (58.75%)
3,600.00
+12.45 (33.65%)
--
--
-499.45 (61.32%)
3,650.00
-27.70 (30.76%)
--
--
-496.80 (63.95%)
3,700.00
-19.60 (23.00%)
--
--
-492.75 (66.57%)
3,750.00
-19.80 (17.34%)
--
49
+81.48%
+54.45 (36.64%)
3,800.00
-30.20 (24.10%)
59
+1.72%
--
-480.20 (71.69%)
3,850.00
-46.90 (25.63%)
--
34
+466.67%
+36.90 (33.55%)
3,900.00
-59.70 (28.70%)
20
+17.65%
--
-461.95 (76.54%)
3,950.00
+13.35 (7.66%)
--
182
+11.66%
+34.10 (49.42%)
4,000.00
-31.90 (12.82%)
48
-11.11%
5
0.00%
+45.90 (80.53%)
4,050.00
+68.50 (38.06%)
1
0.00%
57
+50.00%
+20.50 (41.00%)
4,100.00
+71.10 (33.68%)
1
0.00%
--
-411.60 (84.96%)
4,150.00
+66.10 (26.25%)
--
86
-8.51%
+10.20 (30.27%)
4,200.00
+5.80 (1.66%)
1
0.00%
--
-396.45 (91.89%)
4,250.00
+97.80 (32.91%)
--
13
+225.00%
-6.00 (17.14%)
4,300.00
+35.85 (8.96%)
1
0.00%
--
-348.95 (91.17%)
4,350.00
+131.15 (37.81%)
--
--
+3.10 (15.50%)
4,400.00
+148.15 (39.68%)
--
--
-316.15 (93.45%)
4,450.00
+165.15 (41.21%)
--
53
+1.92%
+10.25 (135.76%)
4,500.00
-49.65 (7.51%)
1
0.00%
--
-283.70 (95.23%)
4,550.00
+198.70 (43.31%)
--
--
-267.20 (95.70%)
4,600.00
+215.10 (43.97%)
--
--
-252.60 (96.62%)
4,650.00
+231.10 (44.39%)
--
--
-237.65 (97.16%)
4,700.00
+246.60 (44.59%)
--
--
-223.20 (97.64%)
4,750.00
+261.60 (44.62%)
--
--
-209.35 (98.03%)
4,800.00
+276.05 (44.50%)
--
--
-196.00 (98.37%)
4,850.00
+290.00 (44.26%)
--
--
-183.30 (98.65%)
4,900.00
+303.25 (43.89%)
--
--
-171.45 (98.90%)
4,950.00
+315.75 (43.39%)
--
--
-160.00 (99.10%)
5,000.00
+327.85 (42.86%)
--
--
-149.15 (99.27%)
5,050.00
+339.25 (42.25%)
--
--
-138.90 (99.39%)
5,100.00
+350.05 (41.59%)
--
--
-129.30 (99.54%)
5,150.00
+360.35 (40.90%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW