Option Chain

search - groww

Navin Fluorine Intl

3175.05
+ 28.25 (0.90%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
18,225
-38.35%
-46.65 (38.35%)
3,200.00
-55.50 (40.17%)
41,850
-40.17%
--
+0.00 (0.00%)
2,800.00
-16.30 (84.46%)
3,150
-84.46%
82,125
-63.24%
-17.55 (63.24%)
3,600.00
-22.90 (5.46%)
23,175
-5.46%
48,375
-50.26%
-4.80 (50.26%)
4,000.00
-1,071.70 (99.52%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
675
-58.96%
-72.05 (58.96%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
9,225
-53.08%
-11.20 (53.08%)
3,650.00
+0.00 (0.00%)
225
+0.00%
225
-19.29%
-1.35 (19.29%)
4,050.00
-804.80 (71.62%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
225
+0.00%
+0.00 (0.00%)
2,900.00
-15.10 (33.56%)
1,575
-33.56%
31,050
-39.25%
-32.95 (39.25%)
3,300.00
-42.30 (23.50%)
26,100
-23.50%
73,800
-62.43%
-11.80 (62.43%)
3,700.00
-938.50 (99.99%)
--
225
+0.00%
+0.00 (0.00%)
4,100.00
-1,106.75 (100.00%)
--
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
2,250
-36.32%
-27.95 (36.32%)
3,350.00
-4.25 (2.11%)
225
-2.11%
--
+10,029.55 (14236.41%)
3,750.00
-981.70 (99.99%)
--
--
+187.65 (741.70%)
4,150.00
-791.85 (71.72%)
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
450
+0.00%
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
450
+0.00%
+0.00 (0.00%)
3,000.00
-34.40 (67.58%)
37,125
-67.58%
37,125
-54.90%
-31.65 (54.90%)
3,400.00
-13.65 (5.46%)
19,575
-5.46%
28,800
-64.29%
-9.00 (64.29%)
3,800.00
--
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
-513.60 (94.86%)
675
-94.86%
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
4,275
-61.29%
-38.00 (61.29%)
3,450.00
--
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
675
+17.95%
+21.00 (17.95%)
3,100.00
-40.65 (47.29%)
34,650
-47.29%
--
+0.00 (0.00%)
2,700.00
-13.00 (92.86%)
1,800
-92.86%
95,625
-59.95%
-24.25 (59.95%)
3,500.00
-6.45 (1.85%)
27,675
-1.85%
11,700
-76.74%
-9.90 (76.74%)
3,900.00
--
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
1,125
+249900.00%
+124.95 (249900.00%)
3,150.00
-7.40 (7.92%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
2,925
-44.24%
-14.20 (44.24%)
3,550.00
+0.00 (0.00%)
225
+0.00%
--
+0.00 (0.00%)
3,950.00
-1,028.90 (99.86%)
--