Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-17.05 (2.42%)
2,440.00
-12.60 (99.60%)
--
--
-268.05 (29.29%)
2,480.00
-7.05 (97.92%)
--
--
-159.40 (20.78%)
2,520.00
-11.35 (97.84%)
--
--
-272.80 (32.44%)
2,560.00
-10.85 (95.59%)
--
--
-255.65 (32.60%)
2,600.00
-21.40 (95.96%)
3
0.00%
--
-278.65 (36.28%)
2,640.00
-15.70 (91.01%)
--
--
-281.90 (38.48%)
2,680.00
-18.40 (87.83%)
--
2
0.00%
-39.75 (8.44%)
2,700.00
-38.45 (92.21%)
--
--
-285.15 (40.88%)
2,720.00
-21.20 (83.79%)
--
--
+31.15 (8.60%)
2,740.00
-45.50 (89.92%)
--
--
-288.40 (43.48%)
2,760.00
-23.95 (79.17%)
--
--
+23.30 (6.99%)
2,780.00
-53.10 (87.26%)
--
--
-291.45 (46.29%)
2,800.00
+3.45 (57.50%)
20
0.00%
--
+15.40 (5.05%)
2,820.00
-60.80 (84.21%)
--
--
-294.05 (49.28%)
2,840.00
-28.60 (67.61%)
--
--
+7.20 (2.59%)
2,860.00
-68.75 (80.79%)
--
--
-296.05 (52.43%)
2,880.00
+2.55 (15.13%)
28
0.00%
--
-0.95 (0.38%)
2,900.00
+5.50 (28.21%)
79
+36.21%
--
-297.30 (55.73%)
2,920.00
+7.20 (33.10%)
8
0.00%
--
-8.70 (3.79%)
2,940.00
-84.15 (72.98%)
--
--
-297.45 (59.12%)
2,960.00
+13.15 (57.42%)
5
0.00%
--
-15.95 (7.70%)
2,980.00
-7.95 (16.08%)
--
31
-3.13%
-18.50 (9.95%)
3,000.00
+9.25 (22.98%)
304
+46.86%
--
-22.50 (12.07%)
3,020.00
+7.35 (15.74%)
--
--
-294.15 (66.05%)
3,040.00
-26.20 (29.98%)
--
--
-28.15 (16.84%)
3,060.00
-102.85 (59.87%)
--
--
-290.20 (69.47%)
3,080.00
-21.75 (21.95%)
--
433
+297.25%
-17.90 (14.12%)
3,100.00
+13.95 (19.20%)
328
+256.52%
--
-284.95 (72.81%)
3,120.00
-16.00 (14.29%)
--
31
+210.00%
-17.75 (15.33%)
3,140.00
-26.30 (19.84%)
1
0.00%
2
0.00%
-7.25 (7.63%)
3,160.00
-8.85 (7.03%)
--
--
-38.80 (32.85%)
3,180.00
-112.75 (46.72%)
--
685
+22.10%
-12.45 (15.78%)
3,200.00
+16.80 (13.07%)
534
+10.56%
--
-40.20 (38.49%)
3,220.00
-113.90 (42.62%)
--
5
+150.00%
+2.60 (4.73%)
3,240.00
+9.45 (6.02%)
--
--
-40.65 (44.14%)
3,260.00
+24.30 (15.58%)
3
0.00%
--
-250.60 (84.53%)
3,280.00
+20.35 (11.68%)
--
284
+31.48%
-7.85 (16.77%)
3,300.00
+13.75 (7.03%)
51
+4.08%
--
-239.35 (86.91%)
3,320.00
+32.05 (16.65%)
--
--
-39.20 (55.21%)
3,340.00
-112.20 (31.83%)
--
--
-227.40 (89.04%)
3,360.00
+36.35 (16.52%)
1
0.00%
--
-37.50 (60.44%)
3,380.00
-110.25 (28.78%)
--
357
+120.37%
-5.30 (20.62%)
3,400.00
+28.65 (10.49%)
288
+46.19%
--
-202.35 (92.55%)
3,440.00
+70.60 (27.83%)
--
42
-25.00%
-3.70 (23.20%)
3,480.00
+83.85 (30.37%)
15
0.00%
--
-176.90 (95.13%)
3,520.00
+97.00 (32.38%)
--
--
-164.45 (96.11%)
3,560.00
+109.95 (33.94%)
--
72
+1,100.00%
+2.60 (85.25%)
3,600.00
+44.50 (10.37%)
45
+462.50%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW