Navin Fluorine Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +231.50 (32.68%) | ₹2,700.00 | -29.95 (99.83%) | -- | ||
-- | +215.00 (34.39%) | ₹2,800.00 | -0.05 (2.70%) | 138 0.00% | ||
-- | +115.80 (17.17%) | ₹2,850.00 | -20.30 (99.75%) | -- | ||
-- | +193.70 (35.42%) | ₹2,900.00 | +0.25 (12.50%) | 98 -2.97% | ||
-- | +102.50 (17.43%) | ₹2,950.00 | -4.55 (98.91%) | 16 0.00% | ||
10 0.00% | +353.30 (122.84%) | ₹3,000.00 | -2.90 (95.08%) | 180 0.00% | ||
-- | +84.50 (16.67%) | ₹3,050.00 | 0.00 (0.00%) | 156 0.00% | ||
1 0.00% | +254.85 (88.83%) | ₹3,100.00 | -1.90 (34.86%) | 139 0.00% | ||
37 +32.14% | +18.15 (3.72%) | ₹3,150.00 | -0.60 (7.84%) | 42 +10.53% | ||
36 0.00% | +46.55 (11.72%) | ₹3,200.00 | +0.10 (1.16%) | 292 +46.00% | ||
23 0.00% | -294.55 (42.65%) | ₹3,250.00 | +0.10 (0.92%) | 53 +76.67% | ||
123 0.00% | +3.40 (0.98%) | ₹3,300.00 | -0.90 (6.36%) | 210 -12.13% | ||
36 0.00% | -19.45 (6.01%) | ₹3,350.00 | +2.85 (17.70%) | 92 -23.33% | ||
127 +0.79% | +71.55 (33.02%) | ₹3,400.00 | +0.40 (1.57%) | 457 -3.18% | ||
84 0.00% | +1.00 (0.45%) | ₹3,450.00 | -4.10 (11.10%) | 174 +23.40% | ||
239 -3.24% | +23.65 (13.13%) | ₹3,500.00 | +1.20 (2.76%) | 518 +4.86% | ||
62 +16.98% | +28.10 (19.59%) | ₹3,550.00 | +0.10 (0.17%) | 90 +5.88% | ||
290 +16.00% | +4.90 (3.97%) | ₹3,600.00 | -0.55 (0.69%) | 1,108 +249.53% | ||
211 +13.44% | +1.10 (1.08%) | ₹3,650.00 | -6.95 (6.82%) | 384 +1.05% | ||
445 +17.11% | +2.10 (2.74%) | ₹3,700.00 | -0.55 (0.46%) | 291 +2.83% | ||
161 +9.52% | +5.75 (9.67%) | ₹3,750.00 | -6.90 (4.52%) | 202 +0.50% | ||
439 +6.04% | -2.25 (4.92%) | ₹3,800.00 | -6.10 (3.22%) | 232 -3.73% | ||
123 -12.14% | -1.75 (4.95%) | ₹3,850.00 | -44.50 (17.49%) | 33 -2.94% | ||
698 +2.35% | -1.45 (5.70%) | ₹3,900.00 | -22.10 (7.37%) | 193 0.00% | ||
93 -11.43% | -0.90 (4.57%) | ₹3,950.00 | +17.45 (5.74%) | 9 0.00% | ||
890 -1.33% | -2.30 (14.84%) | ₹4,000.00 | +1.30 (0.36%) | 119 0.00% | ||
43 0.00% | -4.60 (40.53%) | ₹4,050.00 | -174.70 (29.73%) | -- | ||
464 +6.18% | -1.20 (12.31%) | ₹4,100.00 | +15.40 (3.46%) | 4 0.00% | ||
25 0.00% | -3.20 (52.89%) | ₹4,150.00 | -163.60 (24.34%) | -- | ||
432 +2.13% | -1.25 (19.53%) | ₹4,200.00 | +203.70 (57.58%) | 2 0.00% | ||
28 0.00% | -1.85 (29.13%) | ₹4,250.00 | -153.45 (20.19%) | -- | ||
202 +18.13% | -0.85 (17.53%) | ₹4,300.00 | -230.15 (25.97%) | -- | ||
18 0.00% | -0.05 (0.83%) | ₹4,350.00 | -144.80 (17.03%) | -- | ||
252 +2.44% | +0.05 (1.33%) | ₹4,400.00 | -262.05 (25.76%) | -- |
Navin Fluorine Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ