Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.20
0.03
0.0007
-0.03
0.99
50.36
20.00%
₹94.05+12.10%
0.21
0.09
0.0020
-0.07
0.96
44.16
100.00%
₹67.30+41.39%
0.22
0.09
0.0021
-0.06
0.96
41.25
530.00%
₹64.95+6.48%
--
--
--
--
--
--
--
--
0.22
0.11
0.0026
-0.08
0.95
40.84
30.00%
₹60.30+40.23%
--
--
--
--
--
--
--
--
0.22
0.13
0.0032
-0.10
0.93
40.63
50.00%
₹55.75+12.06%
--
--
--
--
--
--
--
--
0.21
0.16
0.0039
-0.12
0.91
40.41
7+75.00%
₹50.75+8.91%
--
--
--
--
--
--
--
--
0.24
0
0
0
1.00
0.01
53+1.92%
₹47.00+11.90%
0.21
0.22
0.0051
-0.17
0.87
42.32
20.00%
₹44.90+54.83%
0.21
0.22
0.0055
-0.15
0.87
38.50
20.00%
₹42.85+7.93%
0.21
0.23
0.0059
-0.16
0.85
39.04
00.00%
₹40.85-39.79%
0.20
0.25
0.0064
-0.17
0.84
38.02
44+7.32%
₹37.75+14.92%
0.20
0.26
0.0068
-0.18
0.82
38.61
00.00%
₹36.95-42.31%
0.22
0.22
0.0076
-0.11
0.87
28.17
46+4.55%
₹35.05+24.51%
0.19
0.30
0.0076
-0.20
0.78
38.09
10.00%
₹33.25+78.28%
0.19
0.31
0.0083
-0.21
0.76
37.17
231-0.86%
₹30.00+27.39%
0.21
0.25
0.0103
-0.10
0.84
23.43
39+8.33%
₹29.75+35.54%
0.18
0.34
0.0090
-0.23
0.72
37.25
81+9.46%
₹26.05+26.15%
0.18
0.35
0.0096
-0.22
0.70
35.66
35+52.17%
₹26.50+24.71%
0.17
0.37
0.0097
-0.24
0.67
37.18
473+0.42%
₹22.80+28.09%
0.16
0.37
0.0099
-0.25
0.65
37.15
70+37.25%
₹21.45+31.19%
0.16
0.38
0.0103
-0.25
0.62
36.70
115+2.68%
₹19.90+31.35%
0.15
0.39
0.0104
-0.26
0.60
36.91
178-12.32%
₹18.40+31.43%
0.14
0.40
0.0106
-0.26
0.56
36.83
626-11.21%
₹17.10+33.07%
0.14
0.40
0.0107
-0.26
0.54
36.89
960.00%
₹15.70+34.19%
0.13
0.40
0.0108
-0.26
0.51
36.53
340+23.19%
₹14.60+35.19%
0.13
0.40
0.0107
-0.27
0.49
37.07
38+5.56%
₹13.45+39.38%
0.12
0.40
0.0109
-0.26
0.45
36.18
478+1.92%
₹12.35+38.76%
0.11
0.40
0.0107
-0.26
0.43
36.58
96+18.52%
₹11.30+39.51%
0.10
0.39
0.0104
-0.26
0.40
36.82
162+23.66%
₹10.30+41.10%
0.10
0.38
0.0104
-0.25
0.38
36.46
32+18.52%
₹9.45+36.96%
0.09
0.37
0.0103
-0.24
0.35
35.64
528-0.75%
₹8.50+44.07%
0.09
0.37
0.0099
-0.24
0.34
36.62
23+64.29%
₹7.75+13.14%
0.08
0.35
0.0098
-0.22
0.30
35.22
66+4.76%
₹7.10+49.47%
0.10
0.39
0.0063
-0.41
0.39
59.96
00.00%
₹8.50-72.22%
0.07
0.33
0.0090
-0.21
0.26
35.76
267+2.30%
₹5.85+51.95%
0.07
0.32
0.0086
-0.21
0.25
36.83
36+140.00%
₹5.25+26.51%
0.06
0.30
0.0081
-0.20
0.23
36.90
140+2.19%
₹4.75+55.74%
0.06
0.29
0.0078
-0.19
0.21
37.01
22-4.35%
₹4.30+43.33%
0.04
0.24
0.0073
-0.13
0.15
31.65
910-2.88%
₹3.90+52.94%
0.05
0.28
0.0070
-0.20
0.20
39.38
70.00%
₹5.05+68.33%
0.04
0.25
0.0066
-0.17
0.16
37.33
76+13.43%
₹3.15+50.00%
0.04
0.24
0.0062
-0.16
0.15
37.41
28-3.45%
₹2.80+47.37%
0.03
0.21
0.0057
-0.13
0.12
35.60
212+11.58%
₹2.60+57.58%
0.03
0.21
0.0055
-0.14
0.13
37.34
14-17.65%
₹2.25+28.57%
--
--
--
--
--
--
--
--
0.03
0.20
0.0050
-0.15
0.12
40.09
20.00%
₹2.90-36.26%
0.03
0.17
0.0045
-0.12
0.10
38.34
197+2.60%
₹1.70+47.83%
0.02
0.13
0.0036
-0.09
0.07
36.30
20+5.26%
₹2.15+126.32%
0.02
0.13
0.0034
-0.09
0.07
39.14
172+3.61%
₹1.20+50.00%
0.02
0.13
0.0031
-0.10
0.07
41.20
30.00%
₹1.40-56.92%
0.01
0.10
0.0026
-0.07
0.05
39.01
1-50.00%
₹1.25+56.25%
0.01
0.10
0.0025
-0.07
0.05
40.15
156+2.63%
₹0.80+45.45%
0.01
0.08
0.0019
-0.06
0.04
41.01
112+72.31%
₹0.60+50.00%
0
0.03
0.0008
-0.03
0.01
43.94
1-50.00%
₹0.15-70.00%
0
0.02
0.0005
-0.02
0.01
42.16
20.00%
₹0.10-50.00%
270
297.50
300
302.50
305
307.50
310
312.50
315
317.50
320
322.50
325
327.50
330
332.50
335
337.50
340
342.50
345
347.50
350
352.50
355
357.50
360
362.50
₹362.85
8.25 (2.33%)
365
367.50
370
372.50
375
377.50
380
382.50
385
387.50
390
392.50
395
397.50
400
402.50
405
407.50
410
412.50
415
417.50
420
425
430
435
437.50
440
450
480
487.50
₹0.05-80.00%
70-4.11%
50.36
-0.01
-0.03
0.0007
0.03
-0.00
₹0.70-12.50%
19+5.56%
44.16
-0.04
-0.07
0.0020
0.09
-0.01
₹0.75-16.67%
304-31.99%
41.25
-0.04
-0.06
0.0021
0.09
-0.01
₹1.000.00%
180.00%
43.14
-0.05
-0.08
0.0025
0.11
-0.02
₹0.95-13.64%
23+4.55%
40.84
-0.05
-0.08
0.0026
0.11
-0.02
₹1.35+22.73%
9-10.00%
43.30
-0.07
-0.10
0.0031
0.13
-0.02
₹1.30-13.33%
189+28.57%
40.63
-0.07
-0.10
0.0032
0.13
-0.02
₹1.85+5.71%
110.00%
50.21
-0.12
-0.18
0.0039
0.20
-0.04
₹2.10+5.00%
41-12.77%
40.41
-0.09
-0.12
0.0039
0.16
-0.03
₹2.45+22.50%
9-18.18%
41.39
-0.10
-0.13
0.0043
0.18
-0.03
₹2.05-21.15%
561-2.09%
0.01
0
0
0
0
0
₹3.20+4.92%
140.00%
42.32
-0.13
-0.17
0.0051
0.22
-0.04
₹2.80-17.65%
91+35.82%
38.50
-0.13
-0.15
0.0055
0.22
-0.04
₹4.10+36.67%
28+3.70%
39.04
-0.15
-0.16
0.0059
0.23
-0.04
₹3.55-22.83%
375-14.19%
38.02
-0.16
-0.17
0.0064
0.25
-0.05
₹4.00-21.57%
25-39.02%
38.61
-0.18
-0.18
0.0068
0.26
-0.05
₹4.55-18.75%
160-1.23%
28.17
-0.13
-0.11
0.0076
0.22
-0.04
₹5.05-19.20%
37+8.82%
38.09
-0.22
-0.20
0.0076
0.30
-0.06
₹5.65-19.86%
664+5.73%
37.17
-0.24
-0.21
0.0083
0.31
-0.07
₹6.40-20.50%
69+4.55%
23.43
-0.16
-0.10
0.0103
0.25
-0.05
₹7.05-20.79%
198+4.21%
37.25
-0.28
-0.23
0.0090
0.34
-0.08
₹7.95-19.29%
76+35.71%
35.66
-0.30
-0.22
0.0096
0.35
-0.09
₹8.70-20.18%
541-0.18%
37.18
-0.33
-0.24
0.0097
0.37
-0.10
₹9.70-19.17%
124+19.23%
37.15
-0.35
-0.25
0.0099
0.37
-0.11
₹10.65-18.08%
191+50.39%
36.70
-0.38
-0.25
0.0103
0.38
-0.11
₹11.90-17.36%
200+8.70%
36.91
-0.40
-0.26
0.0104
0.39
-0.12
₹12.90-17.31%
425+9.54%
36.83
-0.44
-0.26
0.0106
0.40
-0.13
₹14.05-18.31%
130+5.69%
36.89
-0.46
-0.26
0.0107
0.40
-0.14
₹15.25-18.67%
121+9.01%
36.53
-0.49
-0.26
0.0108
0.40
-0.15
₹18.85-5.51%
00.00%
37.07
-0.51
-0.27
0.0107
0.40
-0.15
₹18.00-18.00%
77+6.94%
36.18
-0.55
-0.26
0.0109
0.40
-0.16
₹19.30-16.99%
10-16.67%
36.58
-0.57
-0.26
0.0107
0.40
-0.17
₹20.90-17.55%
24+14.29%
36.82
-0.60
-0.26
0.0104
0.39
-0.18
₹22.70-13.36%
10+25.00%
36.46
-0.62
-0.25
0.0104
0.38
-0.19
₹24.05-12.86%
114+9.62%
35.64
-0.65
-0.24
0.0103
0.37
-0.20
₹28.05-3.28%
60.00%
36.62
-0.66
-0.24
0.0099
0.37
-0.20
₹27.60-13.21%
10+100.00%
35.22
-0.70
-0.22
0.0098
0.35
-0.22
₹31.55+174.35%
10.00%
59.96
-0.61
-0.41
0.0063
0.39
-0.20
₹31.35-11.69%
16-11.11%
35.76
-0.74
-0.21
0.0090
0.33
-0.23
--
--
--
--
--
--
--
--
₹37.10-54.11%
00.00%
36.90
-0.77
-0.20
0.0081
0.30
-0.24
--
--
--
--
--
--
--
--
₹41.00-8.48%
238+0.42%
31.65
-0.85
-0.13
0.0073
0.24
-0.27
--
--
--
--
--
--
--
--
₹45.10-1.96%
10.00%
37.33
-0.84
-0.17
0.0066
0.25
-0.27
--
--
--
--
--
--
--
--
₹49.25-4.83%
10-9.09%
35.60
-0.88
-0.13
0.0057
0.21
-0.28
--
--
--
--
--
--
--
--
₹53.60-7.11%
30.00%
66.70
-0.73
-0.40
0.0049
0.33
-0.25
--
--
--
--
--
--
--
--
₹58.00-7.35%
30.00%
38.34
-0.90
-0.12
0.0045
0.17
-0.29
₹62.50-0.32%
20.00%
36.30
-0.93
-0.09
0.0036
0.13
-0.31
₹67.05-17.22%
0-100.00%
39.14
-0.93
-0.09
0.0034
0.13
-0.31
₹71.70-22.90%
30.00%
41.20
-0.93
-0.10
0.0031
0.13
-0.31
--
--
--
--
--
--
--
--
₹76.40-10.12%
130.00%
40.15
-0.95
-0.07
0.0025
0.10
-0.32
₹86.00-10.74%
10.00%
41.01
-0.96
-0.06
0.0019
0.08
-0.33
₹115.30+12.82%
10.00%
43.94
-0.99
-0.03
0.0008
0.03
-0.36
--
--
--
--
--
--
--
--
Basket
Greeks