Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
NALCO Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
28 0.00% | +0.95 (2.42%) | ₹150.00 | -0.05 (50.00%) | 64 0.00% | ||
13 0.00% | -1.75 (5.38%) | ₹160.00 | 0.00 (0.00%) | 170 +12.58% | ||
36 -5.26% | +1.40 (5.61%) | ₹165.00 | -0.05 (14.29%) | 139 -11.46% | ||
43 -2.27% | +0.50 (2.49%) | ₹170.00 | -0.10 (14.29%) | 490 -8.75% | ||
47 -11.32% | +0.95 (6.31%) | ₹175.00 | -0.10 (8.70%) | 408 -11.11% | ||
199 -3.40% | +0.35 (3.02%) | ₹180.00 | -0.20 (9.30%) | 1,285 -4.32% | ||
238 -6.30% | +0.15 (1.80%) | ₹185.00 | -0.35 (9.46%) | 726 -0.27% | ||
1,085 -4.99% | +0.15 (2.68%) | ₹190.00 | -0.40 (6.61%) | 708 -3.41% | ||
1,562 -9.40% | -0.05 (1.30%) | ₹195.00 | -0.50 (5.46%) | 356 -0.28% | ||
1,908 -18.25% | -0.10 (4.08%) | ₹200.00 | -0.55 (4.30%) | 561 -3.28% | ||
567 -1.05% | -0.15 (9.68%) | ₹205.00 | -0.55 (3.26%) | 60 +3.45% | ||
977 -5.42% | -0.15 (15.00%) | ₹210.00 | -0.40 (1.89%) | 287 +1.06% | ||
223 -6.30% | -0.15 (23.08%) | ₹215.00 | -0.35 (1.36%) | 29 +7.41% | ||
591 -3.27% | -0.10 (22.22%) | ₹220.00 | +0.45 (1.46%) | 91 -1.09% |