Option Chain
National Aluminium
₹79.30
-0.20 (0.25%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
3,23,000 +0.00% | +0.00 (0.00%) | ₹64.00 | +0.00 (0.00%) | 6,63,000 +0.00% |
13,77,000 +0.00% | +0.00 (0.00%) | ₹73.00 | +0.00 (0.00%) | 4,42,000 +0.00% |
-- | +0.00 (0.00%) | ₹41.00 | +0.00 (0.00%) | -- |
17,000 +0.00% | +0.00 (0.00%) | ₹50.00 | +0.00 (0.00%) | 13,94,000 +0.00% |
-- | +2.35 (783.33%) | ₹82.00 | -- | -- |
-- | +0.00 (0.00%) | ₹59.00 | +0.00 (0.00%) | 1,53,000 +0.00% |
-- | -0.05 (50.00%) | ₹91.00 | -- | -- |
7,48,000 +0.00% | +0.00 (0.00%) | ₹68.00 | +0.00 (0.00%) | 8,84,000 +0.00% |
13,60,000 +0.00% | +0.00 (0.00%) | ₹77.00 | +0.00 (0.00%) | 2,21,000 +0.00% |
-- | +0.00 (0.00%) | ₹45.00 | +0.00 (0.00%) | 3,74,000 +0.00% |
-- | +0.00 (0.00%) | ₹54.00 | +0.00 (0.00%) | 51,000 +0.00% |
-- | -0.10 (66.67%) | ₹86.00 | -7.35 (34.75%) | -- |
3,23,000 +0.00% | +0.00 (0.00%) | ₹63.00 | +0.00 (0.00%) | 4,93,000 +0.00% |
14,11,000 +0.00% | +0.00 (0.00%) | ₹72.00 | +0.00 (0.00%) | 9,01,000 +0.00% |
-- | +0.00 (0.00%) | ₹40.00 | +0.00 (0.00%) | -- |
21,42,000 -9.33% | -0.35 (9.33%) | ₹81.00 | -- | -- |
-- | +0.00 (0.00%) | ₹49.00 | +0.00 (0.00%) | -- |
1,87,000 +0.00% | +0.00 (0.00%) | ₹58.00 | +0.00 (0.00%) | 8,50,000 +0.00% |
-- | +1,887.10 (1887100.00%) | ₹90.00 | -21.50 (96.63%) | -- |
4,25,000 +0.00% | +0.00 (0.00%) | ₹67.00 | -0.50 (62.50%) | 7,48,000 -62.50% |
5,44,000 +0.00% | +0.00 (0.00%) | ₹76.00 | +0.40 (10.26%) | 3,40,000 +10.26% |
-- | +0.00 (0.00%) | ₹44.00 | +0.00 (0.00%) | 34,000 +0.00% |
17,000 +0.00% | +0.00 (0.00%) | ₹53.00 | +0.00 (0.00%) | 17,000 +0.00% |
-- | -- | ₹85.00 | +356.45 (1488.31%) | -- |
2,89,000 +2.94% | +0.50 (2.94%) | ₹62.00 | +0.00 (0.00%) | 8,50,000 +0.00% |
2,89,000 +0.00% | +0.00 (0.00%) | ₹71.00 | +0.00 (0.00%) | 5,44,000 +0.00% |
-- | +0.00 (0.00%) | ₹39.00 | +0.00 (0.00%) | 34,000 +0.00% |
68,51,000 +1.27% | +0.05 (1.27%) | ₹80.00 | +0.00 (0.00%) | 14,11,000 +0.00% |
-- | +0.00 (0.00%) | ₹48.00 | +0.00 (0.00%) | -- |
17,000 +0.00% | +0.00 (0.00%) | ₹57.00 | +0.00 (0.00%) | 3,74,000 +0.00% |
-- | -0.05 (50.00%) | ₹89.00 | -13.80 (57.26%) | -- |
6,97,000 +0.00% | +0.00 (0.00%) | ₹66.00 | +0.00 (0.00%) | 9,86,000 +0.00% |
28,73,000 +1.49% | +0.10 (1.49%) | ₹75.00 | +0.00 (0.00%) | 20,06,000 +0.00% |
-- | +0.00 (0.00%) | ₹43.00 | +0.00 (0.00%) | 85,000 +0.00% |
51,000 +0.00% | +0.00 (0.00%) | ₹52.00 | +0.00 (0.00%) | 5,44,000 +0.00% |
-- | +56.75 (22700.00%) | ₹84.00 | +478.25 (2035.11%) | -- |
51,000 +0.00% | +0.00 (0.00%) | ₹61.00 | +0.00 (0.00%) | 2,89,000 +0.00% |
30,26,000 -4.76% | -0.50 (4.76%) | ₹70.00 | -0.30 (22.22%) | 23,80,000 -22.22% |
8,50,000 +3.19% | +0.15 (3.19%) | ₹79.00 | +0.05 (0.84%) | -- |
-- | +0.00 (0.00%) | ₹47.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹56.00 | +0.00 (0.00%) | 1,87,000 +0.00% |
-- | +0.15 (150.00%) | ₹88.00 | -11.10 (48.05%) | -- |
11,56,000 +6.45% | +1.00 (6.45%) | ₹65.00 | +0.00 (0.00%) | 30,77,000 +0.00% |
9,69,000 +0.00% | +0.00 (0.00%) | ₹74.00 | +0.00 (0.00%) | 5,44,000 +0.00% |
-- | +0.00 (0.00%) | ₹42.00 | +0.00 (0.00%) | -- |
34,000 +0.00% | +0.00 (0.00%) | ₹51.00 | +0.00 (0.00%) | 34,000 +0.00% |
13,77,000 +11.25% | +2.25 (11.25%) | ₹60.00 | +0.00 (0.00%) | 34,00,000 +0.00% |
-- | +0.00 (0.00%) | ₹92.00 | -10.20 (42.15%) | -- |
3,57,000 -5.99% | -0.50 (5.99%) | ₹69.00 | +0.00 (0.00%) | 3,91,000 +0.00% |
4,42,000 -2.06% | -0.10 (2.06%) | ₹78.00 | +0.00 (0.00%) | 2,04,000 +0.00% |
-- | +0.00 (0.00%) | ₹46.00 | +0.00 (0.00%) | -- |
4,25,000 +0.00% | +0.00 (0.00%) | ₹55.00 | +0.00 (0.00%) | 20,23,000 +0.00% |
-- | -0.05 (50.00%) | ₹87.00 | -9.60 (43.34%) | -- |