Option Chain

search - groww

National Aluminium

79.30
-0.20 (0.25%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
3,23,000
+0.00%
+0.00 (0.00%)
64.00
+0.00 (0.00%)
6,63,000
+0.00%
13,77,000
+0.00%
+0.00 (0.00%)
73.00
+0.00 (0.00%)
4,42,000
+0.00%
--
+0.00 (0.00%)
41.00
+0.00 (0.00%)
--
17,000
+0.00%
+0.00 (0.00%)
50.00
+0.00 (0.00%)
13,94,000
+0.00%
--
+2.35 (783.33%)
82.00
--
--
--
+0.00 (0.00%)
59.00
+0.00 (0.00%)
1,53,000
+0.00%
--
-0.05 (50.00%)
91.00
--
--
7,48,000
+0.00%
+0.00 (0.00%)
68.00
+0.00 (0.00%)
8,84,000
+0.00%
13,60,000
+0.00%
+0.00 (0.00%)
77.00
+0.00 (0.00%)
2,21,000
+0.00%
--
+0.00 (0.00%)
45.00
+0.00 (0.00%)
3,74,000
+0.00%
--
+0.00 (0.00%)
54.00
+0.00 (0.00%)
51,000
+0.00%
--
-0.10 (66.67%)
86.00
-7.35 (34.75%)
--
3,23,000
+0.00%
+0.00 (0.00%)
63.00
+0.00 (0.00%)
4,93,000
+0.00%
14,11,000
+0.00%
+0.00 (0.00%)
72.00
+0.00 (0.00%)
9,01,000
+0.00%
--
+0.00 (0.00%)
40.00
+0.00 (0.00%)
--
21,42,000
-9.33%
-0.35 (9.33%)
81.00
--
--
--
+0.00 (0.00%)
49.00
+0.00 (0.00%)
--
1,87,000
+0.00%
+0.00 (0.00%)
58.00
+0.00 (0.00%)
8,50,000
+0.00%
--
+1,887.10 (1887100.00%)
90.00
-21.50 (96.63%)
--
4,25,000
+0.00%
+0.00 (0.00%)
67.00
-0.50 (62.50%)
7,48,000
-62.50%
5,44,000
+0.00%
+0.00 (0.00%)
76.00
+0.40 (10.26%)
3,40,000
+10.26%
--
+0.00 (0.00%)
44.00
+0.00 (0.00%)
34,000
+0.00%
17,000
+0.00%
+0.00 (0.00%)
53.00
+0.00 (0.00%)
17,000
+0.00%
--
--
85.00
+356.45 (1488.31%)
--
2,89,000
+2.94%
+0.50 (2.94%)
62.00
+0.00 (0.00%)
8,50,000
+0.00%
2,89,000
+0.00%
+0.00 (0.00%)
71.00
+0.00 (0.00%)
5,44,000
+0.00%
--
+0.00 (0.00%)
39.00
+0.00 (0.00%)
34,000
+0.00%
68,51,000
+1.27%
+0.05 (1.27%)
80.00
+0.00 (0.00%)
14,11,000
+0.00%
--
+0.00 (0.00%)
48.00
+0.00 (0.00%)
--
17,000
+0.00%
+0.00 (0.00%)
57.00
+0.00 (0.00%)
3,74,000
+0.00%
--
-0.05 (50.00%)
89.00
-13.80 (57.26%)
--
6,97,000
+0.00%
+0.00 (0.00%)
66.00
+0.00 (0.00%)
9,86,000
+0.00%
28,73,000
+1.49%
+0.10 (1.49%)
75.00
+0.00 (0.00%)
20,06,000
+0.00%
--
+0.00 (0.00%)
43.00
+0.00 (0.00%)
85,000
+0.00%
51,000
+0.00%
+0.00 (0.00%)
52.00
+0.00 (0.00%)
5,44,000
+0.00%
--
+56.75 (22700.00%)
84.00
+478.25 (2035.11%)
--
51,000
+0.00%
+0.00 (0.00%)
61.00
+0.00 (0.00%)
2,89,000
+0.00%
30,26,000
-4.76%
-0.50 (4.76%)
70.00
-0.30 (22.22%)
23,80,000
-22.22%
8,50,000
+3.19%
+0.15 (3.19%)
79.00
+0.05 (0.84%)
--
--
+0.00 (0.00%)
47.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
56.00
+0.00 (0.00%)
1,87,000
+0.00%
--
+0.15 (150.00%)
88.00
-11.10 (48.05%)
--
11,56,000
+6.45%
+1.00 (6.45%)
65.00
+0.00 (0.00%)
30,77,000
+0.00%
9,69,000
+0.00%
+0.00 (0.00%)
74.00
+0.00 (0.00%)
5,44,000
+0.00%
--
+0.00 (0.00%)
42.00
+0.00 (0.00%)
--
34,000
+0.00%
+0.00 (0.00%)
51.00
+0.00 (0.00%)
34,000
+0.00%
13,77,000
+11.25%
+2.25 (11.25%)
60.00
+0.00 (0.00%)
34,00,000
+0.00%
--
+0.00 (0.00%)
92.00
-10.20 (42.15%)
--
3,57,000
-5.99%
-0.50 (5.99%)
69.00
+0.00 (0.00%)
3,91,000
+0.00%
4,42,000
-2.06%
-0.10 (2.06%)
78.00
+0.00 (0.00%)
2,04,000
+0.00%
--
+0.00 (0.00%)
46.00
+0.00 (0.00%)
--
4,25,000
+0.00%
+0.00 (0.00%)
55.00
+0.00 (0.00%)
20,23,000
+0.00%
--
-0.05 (50.00%)
87.00
-9.60 (43.34%)
--