Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -3.20 (15.50%) | ₹75.00 | -0.05 (50.00%) | 55 0.00% | ||
-- | -3.40 (17.13%) | ₹76.00 | -1.30 (96.30%) | -- | ||
-- | -3.55 (18.64%) | ₹77.00 | -1.40 (93.33%) | -- | ||
-- | -3.75 (20.55%) | ₹78.00 | -1.60 (94.12%) | -- | ||
-- | -3.90 (22.35%) | ₹79.00 | -1.75 (92.11%) | -- | ||
2 0.00% | +0.65 (5.42%) | ₹80.00 | -0.10 (40.00%) | 96 +104.26% | ||
-- | -4.30 (26.88%) | ₹81.00 | -2.25 (93.75%) | -- | ||
-- | -4.40 (28.85%) | ₹82.00 | -0.20 (50.00%) | 10 0.00% | ||
-- | -4.60 (31.62%) | ₹83.00 | -2.65 (89.83%) | 18 0.00% | ||
-- | -4.80 (34.53%) | ₹84.00 | -0.15 (30.00%) | 42 +2,000.00% | ||
27 0.00% | 0.00 (0.00%) | ₹85.00 | -0.25 (33.33%) | 422 +40.67% | ||
-- | -5.05 (40.08%) | ₹86.00 | -3.35 (85.90%) | 11 0.00% | ||
5 0.00% | -3.65 (30.54%) | ₹87.00 | -0.30 (28.57%) | 77 +79.07% | ||
11 +450.00% | +0.85 (12.88%) | ₹88.00 | -0.45 (33.33%) | 100 +53.85% | ||
3 0.00% | -4.30 (39.81%) | ₹89.00 | -0.55 (32.35%) | 72 +157.14% | ||
183 -4.69% | +0.80 (16.33%) | ₹90.00 | -0.55 (27.50%) | 382 +1.33% | ||
19 +26.67% | +1.40 (34.15%) | ₹91.00 | -0.60 (25.00%) | 71 +136.67% | ||
150 -10.18% | +0.70 (18.42%) | ₹92.00 | -0.70 (24.14%) | 93 +45.31% | ||
134 +32.67% | +0.65 (19.70%) | ₹93.00 | -0.70 (20.90%) | 63 +103.23% | ||
129 +152.94% | +0.65 (22.81%) | ₹94.00 | -0.90 (22.78%) | 68 +209.09% | ||
1,188 +52.50% | +0.50 (19.61%) | ₹95.00 | -0.85 (18.68%) | 305 +33.19% | ||
80 +207.69% | +0.45 (20.45%) | ₹96.00 | -1.30 (23.64%) | 7 +250.00% | ||
59 +59.46% | +0.35 (18.42%) | ₹97.00 | -4.10 (45.30%) | 9 0.00% | ||
93 +933.33% | +0.30 (18.18%) | ₹98.00 | -1.10 (16.42%) | 6 +50.00% | ||
42 +950.00% | +0.40 (27.59%) | ₹99.00 | -3.85 (37.75%) | 4 0.00% | ||
872 +25.11% | +0.20 (15.38%) | ₹100.00 | -1.35 (16.27%) | 163 -1.21% | ||
64 +60.00% | +0.20 (18.18%) | ₹101.00 | -2.05 (20.50%) | 6 +200.00% | ||
61 +125.93% | +0.25 (26.32%) | ₹102.00 | -1.40 (13.86%) | 3 +200.00% | ||
27 +2,600.00% | +0.30 (40.00%) | ₹103.00 | -1.70 (15.11%) | 5 +400.00% | ||
1 0.00% | -3.40 (76.40%) | ₹104.00 | -3.25 (24.07%) | 1 0.00% | ||
200 +62.60% | +0.15 (23.08%) | ₹105.00 | -1.80 (14.06%) | 21 0.00% | ||
4 0.00% | -3.10 (79.49%) | ₹106.00 | -1.15 (7.72%) | -- | ||
8 0.00% | -3.00 (81.08%) | ₹107.00 | -0.95 (6.07%) | -- | ||
1 0.00% | -2.95 (85.51%) | ₹108.00 | -0.75 (4.57%) | -- | ||
-- | -3.05 (95.31%) | ₹109.00 | -0.55 (3.21%) | -- | ||
182 +87.63% | 0.00 (0.00%) | ₹110.00 | +0.05 (0.29%) | 2 0.00% | ||
-- | -2.70 (96.43%) | ₹111.00 | -0.15 (0.80%) | -- | ||
-- | -2.50 (96.15%) | ₹112.00 | 0.00 (0.00%) | -- | ||
-- | -2.40 (97.96%) | ₹113.00 | +0.20 (0.99%) | -- | ||
-- | -2.25 (97.83%) | ₹114.00 | +0.35 (1.66%) | -- | ||
174 +167.69% | +0.05 (25.00%) | ₹115.00 | +0.70 (3.22%) | 3 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ