NALCO

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+4.30 (24.29%)
60.00
-0.05 (50.00%)
--
--
+4.05 (23.89%)
61.00
-2.00 (97.56%)
--
--
+3.80 (23.46%)
62.00
-2.25 (97.83%)
--
--
+3.55 (22.90%)
63.00
-2.55 (98.08%)
--
--
+3.25 (21.96%)
64.00
-0.05 (33.33%)
--
--
+2.95 (20.85%)
65.00
0.00 (0.00%)
--
--
+2.65 (19.63%)
66.00
-3.35 (95.71%)
--
--
+2.35 (18.29%)
67.00
+0.05 (33.33%)
--
--
+2.00 (16.33%)
68.00
-3.90 (92.86%)
--
--
+1.70 (14.59%)
69.00
+0.05 (50.00%)
--
6
0.00%
-1.10 (8.12%)
70.00
+0.10 (50.00%)
111
-1.77%
--
+1.05 (10.00%)
71.00
-0.05 (14.29%)
--
--
+0.70 (7.00%)
72.00
+0.10 (33.33%)
--
--
+0.45 (4.76%)
73.00
+0.10 (25.00%)
--
--
+0.15 (1.68%)
74.00
-0.10 (13.33%)
--
9
0.00%
0.00 (0.00%)
75.00
+0.15 (23.08%)
321
+18.01%
2
+100.00%
+0.05 (0.72%)
76.00
+0.20 (26.67%)
14
+27.27%
4
0.00%
+0.35 (5.98%)
77.00
+0.20 (20.00%)
43
+4.88%
5
+150.00%
+0.30 (5.88%)
78.00
+0.25 (19.23%)
55
-8.33%
2
+100.00%
+0.25 (5.56%)
79.00
+0.20 (12.12%)
58
+16.00%
78
-6.02%
-0.40 (9.76%)
80.00
+0.25 (12.82%)
396
+1.28%
10
0.00%
-0.30 (8.57%)
81.00
+0.20 (8.00%)
36
+12.50%
63
+6.78%
-0.20 (6.45%)
82.00
+0.25 (8.62%)
63
-4.55%
97
+6.59%
-0.25 (9.62%)
83.00
+0.35 (9.59%)
80
+8.11%
89
+8.54%
-0.30 (13.04%)
84.00
+0.20 (4.82%)
40
+2.56%
509
+12.11%
-0.20 (10.53%)
85.00
+0.15 (3.09%)
156
+4.00%
107
+5.94%
-0.25 (16.13%)
86.00
+0.35 (6.93%)
25
0.00%
139
+90.41%
-0.20 (15.38%)
87.00
-0.30 (4.69%)
12
-7.69%
54
+28.57%
-0.15 (14.29%)
88.00
+0.20 (3.01%)
9
+80.00%
19
+18.75%
-0.10 (10.53%)
89.00
+0.65 (8.72%)
3
0.00%
745
+6.89%
-0.10 (13.33%)
90.00
-0.05 (0.56%)
50
0.00%
19
+11.76%
-0.10 (16.67%)
91.00
0.00 (0.00%)
6
0.00%
57
+18.75%
-0.10 (20.00%)
92.00
+2.60 (31.14%)
2
0.00%
--
-0.05 (12.50%)
93.00
-7.70 (39.49%)
--
--
+0.35 (87.50%)
94.00
-7.60 (37.44%)
--
203
+16.67%
-0.05 (16.67%)
95.00
+1.85 (15.81%)
20
0.00%
--
-0.10 (33.33%)
96.00
-7.50 (34.17%)
--
109
+7.92%
0.00 (0.00%)
97.00
+1.35 (9.64%)
14
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW