Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.20 (15.50%)
75.00
-0.05 (50.00%)
55
0.00%
--
-3.40 (17.13%)
76.00
-1.30 (96.30%)
--
--
-3.55 (18.64%)
77.00
-1.40 (93.33%)
--
--
-3.75 (20.55%)
78.00
-1.60 (94.12%)
--
--
-3.90 (22.35%)
79.00
-1.75 (92.11%)
--
2
0.00%
+0.65 (5.42%)
80.00
-0.10 (40.00%)
96
+104.26%
--
-4.30 (26.88%)
81.00
-2.25 (93.75%)
--
--
-4.40 (28.85%)
82.00
-0.20 (50.00%)
10
0.00%
--
-4.60 (31.62%)
83.00
-2.65 (89.83%)
18
0.00%
--
-4.80 (34.53%)
84.00
-0.15 (30.00%)
42
+2,000.00%
27
0.00%
0.00 (0.00%)
85.00
-0.25 (33.33%)
422
+40.67%
--
-5.05 (40.08%)
86.00
-3.35 (85.90%)
11
0.00%
5
0.00%
-3.65 (30.54%)
87.00
-0.30 (28.57%)
77
+79.07%
11
+450.00%
+0.85 (12.88%)
88.00
-0.45 (33.33%)
100
+53.85%
3
0.00%
-4.30 (39.81%)
89.00
-0.55 (32.35%)
72
+157.14%
183
-4.69%
+0.80 (16.33%)
90.00
-0.55 (27.50%)
382
+1.33%
19
+26.67%
+1.40 (34.15%)
91.00
-0.60 (25.00%)
71
+136.67%
150
-10.18%
+0.70 (18.42%)
92.00
-0.70 (24.14%)
93
+45.31%
134
+32.67%
+0.65 (19.70%)
93.00
-0.70 (20.90%)
63
+103.23%
129
+152.94%
+0.65 (22.81%)
94.00
-0.90 (22.78%)
68
+209.09%
1,188
+52.50%
+0.50 (19.61%)
95.00
-0.85 (18.68%)
305
+33.19%
80
+207.69%
+0.45 (20.45%)
96.00
-1.30 (23.64%)
7
+250.00%
59
+59.46%
+0.35 (18.42%)
97.00
-4.10 (45.30%)
9
0.00%
93
+933.33%
+0.30 (18.18%)
98.00
-1.10 (16.42%)
6
+50.00%
42
+950.00%
+0.40 (27.59%)
99.00
-3.85 (37.75%)
4
0.00%
872
+25.11%
+0.20 (15.38%)
100.00
-1.35 (16.27%)
163
-1.21%
64
+60.00%
+0.20 (18.18%)
101.00
-2.05 (20.50%)
6
+200.00%
61
+125.93%
+0.25 (26.32%)
102.00
-1.40 (13.86%)
3
+200.00%
27
+2,600.00%
+0.30 (40.00%)
103.00
-1.70 (15.11%)
5
+400.00%
1
0.00%
-3.40 (76.40%)
104.00
-3.25 (24.07%)
1
0.00%
200
+62.60%
+0.15 (23.08%)
105.00
-1.80 (14.06%)
21
0.00%
4
0.00%
-3.10 (79.49%)
106.00
-1.15 (7.72%)
--
8
0.00%
-3.00 (81.08%)
107.00
-0.95 (6.07%)
--
1
0.00%
-2.95 (85.51%)
108.00
-0.75 (4.57%)
--
--
-3.05 (95.31%)
109.00
-0.55 (3.21%)
--
182
+87.63%
0.00 (0.00%)
110.00
+0.05 (0.29%)
2
0.00%
--
-2.70 (96.43%)
111.00
-0.15 (0.80%)
--
--
-2.50 (96.15%)
112.00
0.00 (0.00%)
--
--
-2.40 (97.96%)
113.00
+0.20 (0.99%)
--
--
-2.25 (97.83%)
114.00
+0.35 (1.66%)
--
174
+167.69%
+0.05 (25.00%)
115.00
+0.70 (3.22%)
3
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW