Basket
Terminal
Expiry
189.50|+0.55 (0.29%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
28
0.00%
+0.95 (2.42%)
150.00
-0.05 (50.00%)
64
0.00%
13
0.00%
-1.75 (5.38%)
160.00
0.00 (0.00%)
170
+12.58%
36
-5.26%
+1.40 (5.61%)
165.00
-0.05 (14.29%)
139
-11.46%
43
-2.27%
+0.50 (2.49%)
170.00
-0.10 (14.29%)
490
-8.75%
47
-11.32%
+0.95 (6.31%)
175.00
-0.10 (8.70%)
408
-11.11%
199
-3.40%
+0.35 (3.02%)
180.00
-0.20 (9.30%)
1,285
-4.32%
238
-6.30%
+0.15 (1.80%)
185.00
-0.35 (9.46%)
726
-0.27%
1,085
-4.99%
+0.15 (2.68%)
190.00
-0.40 (6.61%)
708
-3.41%
1,562
-9.40%
-0.05 (1.30%)
195.00
-0.50 (5.46%)
356
-0.28%
1,908
-18.25%
-0.10 (4.08%)
200.00
-0.55 (4.30%)
561
-3.28%
567
-1.05%
-0.15 (9.68%)
205.00
-0.55 (3.26%)
60
+3.45%
977
-5.42%
-0.15 (15.00%)
210.00
-0.40 (1.89%)
287
+1.06%
223
-6.30%
-0.15 (23.08%)
215.00
-0.35 (1.36%)
29
+7.41%
591
-3.27%
-0.10 (22.22%)
220.00
+0.45 (1.46%)
91
-1.09%