Basket
Terminal
Expiry
205.54|+6.91 (3.48%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-26.85 (36.88%)
160.00
-0.40 (88.89%)
--
--
-24.80 (37.72%)
165.00
-2.20 (97.78%)
--
3
0.00%
+8.20 (29.44%)
170.00
-0.25 (50.00%)
297
-0.34%
21
+50.00%
+6.65 (27.14%)
175.00
-0.40 (57.14%)
256
-1.54%
28
-22.22%
+6.25 (31.25%)
180.00
-0.60 (52.17%)
591
+5.16%
33
-5.71%
+4.70 (29.75%)
185.00
-1.05 (55.26%)
330
-5.44%
97
-17.09%
+5.20 (43.70%)
190.00
-1.60 (54.24%)
504
+10.53%
137
-8.67%
+3.90 (45.88%)
195.00
-2.40 (52.17%)
361
-3.99%
130
-1.52%
+3.60 (51.06%)
197.50
-2.80 (50.00%)
155
+13.97%
860
-9.76%
+3.25 (57.52%)
200.00
-3.20 (47.06%)
705
+20.51%
143
+26.55%
+2.65 (57.61%)
202.50
-3.60 (43.90%)
203
+16.00%
481
+21.46%
+2.25 (61.64%)
205.00
-4.10 (41.84%)
222
+1.37%
169
+14.19%
+1.95 (67.24%)
207.50
-4.55 (39.57%)
104
+25.30%
1,026
-5.26%
+1.55 (67.39%)
210.00
-5.00 (37.45%)
545
-1.27%
220
+11.11%
+1.20 (66.67%)
212.50
-5.30 (34.53%)
101
+5.21%
587
+1.73%
+0.90 (62.07%)
215.00
-5.50 (31.61%)
260
-4.76%
426
-6.78%
+0.60 (50.00%)
217.50
-5.30 (26.97%)
75
-7.41%
1,170
-28.62%
+0.50 (52.63%)
220.00
-5.95 (26.92%)
528
+1.93%
113
-13.74%
+0.35 (46.67%)
222.50
-5.30 (22.46%)
79
0.00%
554
+1.84%
+0.20 (30.77%)
225.00
-10.35 (34.33%)
103
-5.50%
117
-24.03%
+0.15 (27.27%)
227.50
-6.45 (22.24%)
22
+22.22%
1,055
+1.93%
+0.10 (20.00%)
230.00
-4.55 (15.48%)
233
-4.90%
34
0.00%
+0.45 (180.00%)
232.50
-6.05 (18.28%)
12
+9.09%
378
+0.27%
+0.05 (14.29%)
235.00
-8.60 (22.63%)
61
0.00%
39
0.00%
-0.10 (20.00%)
237.50
--
--
546
-2.67%
+0.05 (20.00%)
240.00
-6.35 (15.68%)
136
-0.73%
163
-0.61%
-0.05 (20.00%)
245.00
+5.00 (14.71%)
2
0.00%
53
0.00%
-0.10 (50.00%)
247.50
--
--
443
-2.21%
-0.05 (25.00%)
250.00
-7.80 (15.07%)
168
-1.18%
69
0.00%
-0.10 (66.67%)
252.50
--
--
214
-0.93%
0.00 (0.00%)
255.00
--
--
21
0.00%
-0.10 (66.67%)
257.50
--
--
473
-14.47%
-0.05 (33.33%)
260.00
-12.10 (18.35%)
6
0.00%
38
0.00%
-0.10 (66.67%)
265.00
--
--
63
-13.70%
-0.10 (66.67%)
270.00
--
--
16
0.00%
-0.10 (66.67%)
275.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW