NALCO Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | -0.85 (1.19%) | ₹170.00 | 0.00 (0.00%) | 128 -5.19% | ||
7 0.00% | -1.00 (1.62%) | ₹180.00 | 0.00 (0.00%) | 201 0.00% | ||
1 0.00% | +4.60 (8.36%) | ₹185.00 | 0.00 (0.00%) | 30 -11.76% | ||
5 0.00% | 0.00 (0.00%) | ₹190.00 | +0.05 (33.33%) | 248 -4.25% | ||
-- | +21.75 (91.00%) | ₹195.00 | 0.00 (0.00%) | 71 +5.97% | ||
-- | -- | ₹197.50 | -0.10 (40.00%) | 13 -31.58% | ||
183 -25.31% | +7.75 (19.28%) | ₹200.00 | 0.00 (0.00%) | 639 -0.93% | ||
3 0.00% | +18.95 (98.44%) | ₹202.50 | 0.00 (0.00%) | 26 -3.70% | ||
7 0.00% | +19.30 (117.68%) | ₹205.00 | -0.05 (16.67%) | 177 -0.56% | ||
3 0.00% | +18.50 (125.42%) | ₹207.50 | -0.05 (14.29%) | 66 -13.16% | ||
276 -8.31% | +6.80 (22.52%) | ₹210.00 | -0.15 (33.33%) | 430 -14.68% | ||
19 +18.75% | +18.25 (169.77%) | ₹212.50 | -0.05 (11.11%) | 72 +22.03% | ||
64 0.00% | -0.60 (2.25%) | ₹215.00 | -0.20 (30.77%) | 314 0.00% | ||
36 +5.88% | +4.80 (20.47%) | ₹217.50 | -0.35 (43.75%) | 92 +55.93% | ||
521 -25.04% | +7.70 (37.47%) | ₹220.00 | -0.40 (42.11%) | 1,746 -1.52% | ||
174 -1.14% | +7.40 (38.05%) | ₹222.50 | -0.60 (52.17%) | 118 0.00% | ||
260 -4.06% | +6.90 (41.57%) | ₹225.00 | -0.80 (55.17%) | 759 +10.16% | ||
160 0.00% | +9.10 (60.47%) | ₹227.50 | -0.90 (48.65%) | 260 +1.56% | ||
694 -14.64% | +6.60 (54.77%) | ₹230.00 | -1.30 (56.52%) | 1,471 +19.98% | ||
223 0.00% | +5.95 (60.71%) | ₹232.50 | -1.70 (57.63%) | 439 +12.56% | ||
573 +1.96% | +5.75 (67.65%) | ₹235.00 | -2.05 (56.16%) | 1,341 +18.05% | ||
150 -20.21% | +5.25 (76.64%) | ₹237.50 | -2.50 (56.18%) | 524 +17.23% | ||
1,096 -25.90% | +4.80 (88.89%) | ₹240.00 | -3.20 (58.18%) | 1,633 +35.74% | ||
291 -17.33% | +3.95 (91.86%) | ₹242.50 | -3.65 (55.30%) | 370 +120.24% | ||
1,157 -14.55% | +3.15 (96.92%) | ₹245.00 | -4.45 (54.27%) | 944 +112.61% | ||
264 -18.77% | +2.75 (110.00%) | ₹247.50 | -4.80 (49.23%) | 193 +160.81% | ||
2,140 +24.42% | +2.05 (110.81%) | ₹250.00 | -5.65 (47.88%) | 876 +159.94% | ||
317 +32.64% | +1.65 (122.22%) | ₹252.50 | -5.10 (39.69%) | 61 +144.00% | ||
873 +106.38% | +1.10 (104.76%) | ₹255.00 | -7.25 (43.94%) | 101 +621.43% | ||
179 +26.95% | +0.85 (106.25%) | ₹257.50 | -3.95 (26.69%) | 18 +800.00% | ||
1,148 -5.82% | +0.60 (92.31%) | ₹260.00 | -7.80 (37.14%) | 45 +309.09% | ||
100 +14.94% | +0.55 (110.00%) | ₹262.50 | -9.45 (40.73%) | 2 +100.00% | ||
354 +29.20% | +0.45 (112.50%) | ₹265.00 | -3.30 (15.83%) | 3 +200.00% | ||
45 0.00% | -6.25 (89.29%) | ₹267.50 | -29.85 (63.17%) | 1 0.00% | ||
679 +20.18% | +0.20 (57.14%) | ₹270.00 | -7.05 (23.66%) | 3 +200.00% | ||
36 0.00% | -5.65 (92.62%) | ₹272.50 | -28.05 (54.73%) | 2 0.00% | ||
187 +149.33% | +0.25 (125.00%) | ₹275.00 | -36.75 (51.58%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ