Home>F&O>Option Chain

Option Chain

search

NALCO

108.65
-0.80 (0.73%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
58.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60.00
0.00 (0.00%)
51,000
0.00%
--
0.00 (0.00%)
61.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62.00
0.00 (0.00%)
17,000
0.00%
--
0.00 (0.00%)
62.50
0.00 (0.00%)
--
--
0.00 (0.00%)
63.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64.00
0.00 (0.00%)
1,87,000
0.00%
--
0.00 (0.00%)
65.00
0.00 (0.00%)
--
--
0.00 (0.00%)
66.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67.00
0.00 (0.00%)
1,19,000
0.00%
--
0.00 (0.00%)
67.50
0.00 (0.00%)
--
--
0.00 (0.00%)
68.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69.00
0.00 (0.00%)
68,000
0.00%
--
0.00 (0.00%)
70.00
0.00 (0.00%)
3,74,000
-8.33%
--
0.00 (0.00%)
71.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72.50
0.00 (0.00%)
--
--
0.00 (0.00%)
73.00
0.00 (0.00%)
--
--
0.00 (0.00%)
74.00
0.00 (0.00%)
--
34,000
0.00%
0.00 (0.00%)
75.00
0.00 (0.00%)
6,12,000
0.00%
--
0.00 (0.00%)
76.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.50
0.00 (0.00%)
--
--
0.00 (0.00%)
78.00
0.00 (0.00%)
--
--
0.00 (0.00%)
79.00
0.00 (0.00%)
--
51,000
0.00%
0.00 (0.00%)
80.00
0.00 (0.00%)
19,89,000
0.00%
--
0.00 (0.00%)
81.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82.50
0.00 (0.00%)
--
--
0.00 (0.00%)
83.00
0.00 (0.00%)
34,000
0.00%
--
0.00 (0.00%)
84.00
0.00 (0.00%)
34,000
0.00%
1,70,000
0.00%
0.00 (0.00%)
85.00
0.00 (0.00%)
14,79,000
0.00%
--
0.00 (0.00%)
86.00
0.00 (0.00%)
17,000
0.00%
--
0.00 (0.00%)
87.00
0.00 (0.00%)
51,000
0.00%
--
0.00 (0.00%)
87.50
0.00 (0.00%)
--
17,000
0.00%
0.00 (0.00%)
88.00
0.00 (0.00%)
1,02,000
0.00%
68,000
0.00%
0.00 (0.00%)
89.00
0.00 (0.00%)
1,02,000
0.00%
10,37,000
-3.17%
-8.80 (32.59%)
90.00
+1.15 (766.67%)
17,34,000
-1.92%
1,36,000
0.00%
0.00 (0.00%)
91.00
0.00 (0.00%)
1,87,000
0.00%
2,72,000
0.00%
0.00 (0.00%)
92.00
+0.20 (200.00%)
2,72,000
-11.11%
--
0.00 (0.00%)
92.50
0.00 (0.00%)
--
2,72,000
0.00%
0.00 (0.00%)
93.00
0.00 (0.00%)
3,57,000
-8.70%
2,21,000
0.00%
0.00 (0.00%)
94.00
0.00 (0.00%)
3,91,000
0.00%
10,54,000
-7.46%
-3.30 (20.00%)
95.00
+0.75 (300.00%)
12,41,000
-5.19%
1,53,000
0.00%
0.00 (0.00%)
96.00
0.00 (0.00%)
1,70,000
0.00%
1,36,000
-11.11%
-3.50 (29.17%)
97.00
0.00 (0.00%)
1,53,000
0.00%
17,000
0.00%
0.00 (0.00%)
97.50
0.00 (0.00%)
17,000
0.00%
3,57,000
0.00%
0.00 (0.00%)
98.00
+0.35 (100.00%)
4,76,000
-3.45%
2,55,000
0.00%
0.00 (0.00%)
99.00
0.00 (0.00%)
1,19,000
0.00%
24,99,000
-1.34%
-0.70 (7.22%)
100.00
+0.10 (16.67%)
24,31,000
-9.49%
2,04,000
0.00%
0.00 (0.00%)
101.00
0.00 (0.00%)
--
3,74,000
-4.35%
-1.60 (26.23%)
102.00
+1.00 (133.33%)
1,70,000
-9.09%
85,000
0.00%
0.00 (0.00%)
102.50
0.00 (0.00%)
1,87,000
0.00%
2,72,000
-5.88%
-4.50 (42.86%)
103.00
0.00 (0.00%)
1,36,000
0.00%
4,08,000
0.00%
0.00 (0.00%)
104.00
0.00 (0.00%)
1,53,000
0.00%
20,74,000
-6.15%
+0.65 (12.38%)
105.00
+2.80 (186.67%)
21,08,000
-6.06%
3,23,000
-5.00%
-14.55 (87.65%)
106.00
0.00 (0.00%)
3,57,000
0.00%
2,21,000
0.00%
0.00 (0.00%)
107.00
+1.90 (190.00%)
51,000
-25.00%
4,08,000
0.00%
0.00 (0.00%)
107.50
0.00 (0.00%)
34,000
0.00%
2,04,000
0.00%
0.00 (0.00%)
108.00
+2.50 (227.27%)
85,000
0.00%
3,57,000
0.00%
0.00 (0.00%)
109.00
0.00 (0.00%)
85,000
0.00%
25,84,000
-4.40%
-2.15 (53.75%)
110.00
+3.60 (184.62%)
33,49,000
0.00%
2,04,000
0.00%
0.00 (0.00%)
111.00
0.00 (0.00%)
--
3,23,000
0.00%
0.00 (0.00%)
112.00
0.00 (0.00%)
68,000
0.00%
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
1,53,000
0.00%
0.00 (0.00%)
113.00
0.00 (0.00%)
--
3,23,000
0.00%
0.00 (0.00%)
114.00
0.00 (0.00%)
--
19,89,000
-7.87%
-0.65 (33.33%)
115.00
+0.55 (7.33%)
13,09,000
-2.53%
11,56,000
-6.85%
-0.25 (20.00%)
116.00
0.00 (0.00%)
1,19,000
0.00%
3,40,000
0.00%
0.00 (0.00%)
117.50
0.00 (0.00%)
34,000
0.00%
45,90,000
-5.26%
-0.90 (60.00%)
120.00
+5.00 (40.00%)
17,85,000
-7.89%
6,97,000
-8.89%
-0.75 (50.00%)
122.50
0.00 (0.00%)
--
52,36,000
-10.98%
-0.40 (33.33%)
125.00
0.00 (0.00%)
85,000
0.00%
15,30,000
-8.16%
+0.05 (5.00%)
127.50
0.00 (0.00%)
--
17,17,000
-19.84%
-0.30 (40.00%)
130.00
0.00 (0.00%)
17,000
0.00%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
17,85,000
-1.87%
0.00 (0.00%)
135.00
0.00 (0.00%)
--
6,63,000
-4.88%
-0.20 (36.36%)
137.50
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--