Option Chain
NALCO
₹92.95
-0.10 (0.11%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -16.60 (38.97%) | ₹67.50 | NA (0.00%) | -- |
1 0.00% | -1.35 (5.40%) | ₹70.00 | -0.25 (38.46%) | 9 +22.22% |
-- | -22.20 (50.98%) | ₹72.50 | +0.10 (20.00%) | -- |
2 0.00% | -1.60 (7.71%) | ₹75.00 | -0.15 (27.27%) | 74 +47.30% |
-- | -28.90 (62.89%) | ₹77.50 | +0.05 (4.17%) | -- |
10 +50.00% | +0.75 (5.23%) | ₹80.00 | -0.30 (26.09%) | 210 +25.71% |
-- | -28.30 (68.19%) | ₹82.50 | +0.35 (17.07%) | -- |
12 0.00% | +0.95 (9.00%) | ₹85.00 | -0.35 (16.67%) | 221 -5.88% |
1 0.00% | -2.65 (21.12%) | ₹87.50 | -0.35 (12.73%) | 46 +39.13% |
103 0.00% | -0.65 (9.03%) | ₹90.00 | -0.45 (12.16%) | 370 +9.73% |
90 +53.33% | -0.65 (11.11%) | ₹92.50 | -0.35 (7.29%) | 105 +25.71% |
336 +30.36% | -0.50 (10.99%) | ₹95.00 | -0.25 (4.17%) | 210 +9.52% |
85 +18.82% | -0.40 (11.43%) | ₹97.50 | +2.10 (29.58%) | 20 +5.00% |
694 +14.27% | -0.35 (12.96%) | ₹100.00 | NA (0.00%) | 215 -4.65% |
73 +17.81% | -0.20 (10.00%) | ₹102.50 | +3.35 (36.22%) | 6 +16.67% |
259 +7.34% | -0.15 (10.00%) | ₹105.00 | +1.70 (13.33%) | 70 +2.86% |
20 +20.00% | -0.20 (17.39%) | ₹107.50 | +2.90 (21.48%) | 3 0.00% |
322 +21.74% | -0.15 (17.65%) | ₹110.00 | +1.40 (8.21%) | 117 +1.71% |
26 +11.54% | +0.90 (150.00%) | ₹112.50 | +5.45 (35.97%) | 1 0.00% |
181 +2.21% | -0.05 (11.11%) | ₹115.00 | +0.75 (3.41%) | 123 0.00% |
-- | -16.30 (94.22%) | ₹117.50 | +13.20 (111.86%) | -- |
122 +13.11% | -0.05 (16.67%) | ₹120.00 | +1.35 (5.20%) | 31 0.00% |
-- | -14.35 (95.99%) | ₹122.50 | +15.20 (105.56%) | -- |
16 0.00% | +0.15 (42.86%) | ₹125.00 | +3.30 (11.50%) | 11 0.00% |
-- | -12.50 (96.90%) | ₹127.50 | +17.10 (99.13%) | -- |
7 +42.86% | -0.10 (25.00%) | ₹130.00 | -0.10 (0.27%) | 11 0.00% |
-- | -10.80 (97.74%) | ₹132.50 | +18.85 (92.63%) | -- |
-- | -10.05 (98.05%) | ₹135.00 | +19.65 (89.32%) | -- |
-- | -9.30 (98.41%) | ₹137.50 | +20.40 (86.08%) | -- |
-- | -8.65 (98.86%) | ₹140.00 | +21.10 (82.91%) | -- |
-- | -7.95 (98.76%) | ₹142.50 | +21.75 (79.82%) | -- |
-- | -7.35 (98.66%) | ₹145.00 | +22.40 (76.98%) | -- |
-- | -6.80 (99.27%) | ₹147.50 | +22.95 (74.03%) | -- |
-- | -0.15 (75.00%) | ₹150.00 | +23.50 (71.32%) | -- |
-- | -5.75 (99.14%) | ₹152.50 | +24.00 (68.77%) | -- |