Home>F&O>Option Chain
Option Chain
search - groww

NALCO

83.85
+ 1.40 (1.70%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
41.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
42.00
+0.00 (0.00%)
1,87,000
--
+0.00 (0.00%)
43.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
44.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
45.00
+0.00 (0.00%)
1,02,000
--
+0.00 (0.00%)
46.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
47.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
48.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
49.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
50.00
+0.00 (0.00%)
51,000
--
+0.00 (0.00%)
51.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
52.00
+0.00 (0.00%)
85,000
--
+0.00 (0.00%)
53.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
54.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
55.00
+0.00 (0.00%)
4,93,000
--
+0.00 (0.00%)
56.00
+0.00 (0.00%)
17,000
--
+0.00 (0.00%)
57.00
+0.00 (0.00%)
34,000
--
+0.00 (0.00%)
58.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
59.00
+0.00 (0.00%)
2,21,000
17,000
+0.00 (0.00%)
60.00
+0.00 (0.00%)
7,82,000
17,000
+0.00 (0.00%)
61.00
+0.00 (0.00%)
51,000
1,19,000
+0.00 (0.00%)
62.00
+0.00 (0.00%)
3,06,000
--
+0.00 (0.00%)
63.00
+0.00 (0.00%)
3,06,000
--
+0.00 (0.00%)
64.00
+0.00 (0.00%)
1,19,000
2,04,000
+0.00 (0.00%)
65.00
+0.00 (0.00%)
21,76,000
68,000
+0.00 (0.00%)
66.00
+0.00 (0.00%)
3,40,000
1,36,000
+0.00 (0.00%)
67.00
+0.00 (0.00%)
5,78,000
1,87,000
+0.00 (0.00%)
68.00
+0.00 (0.00%)
9,52,000
1,87,000
+0.00 (0.00%)
69.00
+0.00 (0.00%)
5,44,000
19,38,000
+0.00 (0.00%)
70.00
+0.00 (0.00%)
30,26,000
3,74,000
+0.00 (0.00%)
71.00
+0.00 (0.00%)
4,25,000
4,59,000
+0.00 (0.00%)
72.00
+0.00 (0.00%)
11,90,000
4,08,000
+0.00 (0.00%)
73.00
+0.00 (0.00%)
3,23,000
3,91,000
+0.00 (0.00%)
74.00
+0.00 (0.00%)
5,27,000
20,74,000
+0.00 (0.00%)
75.00
-0.45 (90.00%)
16,83,000
4,76,000
+0.00 (0.00%)
76.00
+0.00 (0.00%)
3,91,000
5,27,000
+0.00 (0.00%)
77.00
+0.00 (0.00%)
4,76,000
9,86,000
+0.00 (0.00%)
78.00
+0.00 (0.00%)
9,52,000
12,07,000
-5.25 (50.24%)
79.00
+0.00 (0.00%)
3,23,000
35,53,000
+0.80 (25.00%)
80.00
+0.00 (0.00%)
39,27,000
3,57,000
+0.00 (0.00%)
81.00
+0.00 (0.00%)
3,74,000
9,86,000
+0.00 (0.00%)
82.00
+0.00 (0.00%)
6,46,000
7,31,000
+0.00 (0.00%)
83.00
+0.00 (0.00%)
3,40,000
3,23,000
+0.00 (0.00%)
84.00
+0.00 (0.00%)
1,87,000
43,69,000
+0.10 (11.11%)
85.00
+0.00 (0.00%)
17,68,000
3,40,000
+0.00 (0.00%)
86.00
+0.00 (0.00%)
2,55,000
7,31,000
+0.00 (0.00%)
87.00
+0.00 (0.00%)
4,76,000
9,35,000
-0.10 (20.00%)
88.00
+0.00 (0.00%)
9,35,000
9,69,000
+0.00 (0.00%)
89.00
+0.00 (0.00%)
2,89,000
1,08,97,000
-0.05 (20.00%)
90.00
+2.05 (45.56%)
22,61,000
14,45,000
+0.00 (0.00%)
91.00
+0.00 (0.00%)
51,000
13,77,000
-0.05 (16.67%)
92.00
+0.00 (0.00%)
1,36,000
7,99,000
+0.00 (0.00%)
93.00
+0.00 (0.00%)
--
18,70,000
+0.00 (0.00%)
94.00
+0.00 (0.00%)
68,000
18,70,000
-0.05 (25.00%)
95.00
+0.00 (0.00%)
--
51,000
+0.00 (0.00%)
96.00
+0.00 (0.00%)
--
1,36,000
-0.55 (91.67%)
97.00
+0.00 (0.00%)
--
17,000
+0.00 (0.00%)
98.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99.00
+0.00 (0.00%)
--
11,56,000
+0.00 (0.00%)
100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
101.00
+0.00 (0.00%)
--
17,000
+0.00 (0.00%)
102.00
+0.00 (0.00%)
--
4,42,000
+0.00 (0.00%)
103.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
104.00
+0.00 (0.00%)
--