Groww Logo
Home>F&O>Option Chain

Option Chain

NALCO

92.95
-0.10 (0.11%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-16.60 (38.97%)
67.50
NA (0.00%)
--
1
0.00%
-1.35 (5.40%)
70.00
-0.25 (38.46%)
9
+22.22%
--
-22.20 (50.98%)
72.50
+0.10 (20.00%)
--
2
0.00%
-1.60 (7.71%)
75.00
-0.15 (27.27%)
74
+47.30%
--
-28.90 (62.89%)
77.50
+0.05 (4.17%)
--
10
+50.00%
+0.75 (5.23%)
80.00
-0.30 (26.09%)
210
+25.71%
--
-28.30 (68.19%)
82.50
+0.35 (17.07%)
--
12
0.00%
+0.95 (9.00%)
85.00
-0.35 (16.67%)
221
-5.88%
1
0.00%
-2.65 (21.12%)
87.50
-0.35 (12.73%)
46
+39.13%
103
0.00%
-0.65 (9.03%)
90.00
-0.45 (12.16%)
370
+9.73%
90
+53.33%
-0.65 (11.11%)
92.50
-0.35 (7.29%)
105
+25.71%
336
+30.36%
-0.50 (10.99%)
95.00
-0.25 (4.17%)
210
+9.52%
85
+18.82%
-0.40 (11.43%)
97.50
+2.10 (29.58%)
20
+5.00%
694
+14.27%
-0.35 (12.96%)
100.00
NA (0.00%)
215
-4.65%
73
+17.81%
-0.20 (10.00%)
102.50
+3.35 (36.22%)
6
+16.67%
259
+7.34%
-0.15 (10.00%)
105.00
+1.70 (13.33%)
70
+2.86%
20
+20.00%
-0.20 (17.39%)
107.50
+2.90 (21.48%)
3
0.00%
322
+21.74%
-0.15 (17.65%)
110.00
+1.40 (8.21%)
117
+1.71%
26
+11.54%
+0.90 (150.00%)
112.50
+5.45 (35.97%)
1
0.00%
181
+2.21%
-0.05 (11.11%)
115.00
+0.75 (3.41%)
123
0.00%
--
-16.30 (94.22%)
117.50
+13.20 (111.86%)
--
122
+13.11%
-0.05 (16.67%)
120.00
+1.35 (5.20%)
31
0.00%
--
-14.35 (95.99%)
122.50
+15.20 (105.56%)
--
16
0.00%
+0.15 (42.86%)
125.00
+3.30 (11.50%)
11
0.00%
--
-12.50 (96.90%)
127.50
+17.10 (99.13%)
--
7
+42.86%
-0.10 (25.00%)
130.00
-0.10 (0.27%)
11
0.00%
--
-10.80 (97.74%)
132.50
+18.85 (92.63%)
--
--
-10.05 (98.05%)
135.00
+19.65 (89.32%)
--
--
-9.30 (98.41%)
137.50
+20.40 (86.08%)
--
--
-8.65 (98.86%)
140.00
+21.10 (82.91%)
--
--
-7.95 (98.76%)
142.50
+21.75 (79.82%)
--
--
-7.35 (98.66%)
145.00
+22.40 (76.98%)
--
--
-6.80 (99.27%)
147.50
+22.95 (74.03%)
--
--
-0.15 (75.00%)
150.00
+23.50 (71.32%)
--
--
-5.75 (99.14%)
152.50
+24.00 (68.77%)
--