Home>F&O>Option Chain

Option Chain

search - groww

Muthoot Finance

1559.15
+ 6.55 (0.42%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
920.00
0.00 (0.00%)
2,250
0.00%
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
750
0.00%
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
1,200.00
-0.25 (41.67%)
21,750
+3.57%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
750
0.00%
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
93,000
0.00%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
1,360.00
-1.70 (42.50%)
36,750
-2.00%
--
0.00 (0.00%)
1,380.00
-3.75 (62.50%)
60,000
-1.23%
3,000
-20.00%
-3.95 (2.32%)
1,400.00
-1.65 (23.40%)
2,19,000
-1.68%
--
0.00 (0.00%)
1,420.00
+2.50 (33.33%)
35,250
-4.08%
--
0.00 (0.00%)
1,440.00
-0.55 (4.85%)
48,750
+4.84%
18,000
0.00%
0.00 (0.00%)
1,460.00
-3.60 (21.88%)
1,64,250
+8.96%
11,250
0.00%
0.00 (0.00%)
1,480.00
-3.70 (17.45%)
60,000
-4.76%
87,000
-5.69%
+2.50 (2.97%)
1,500.00
-5.30 (19.06%)
1,86,000
+1.64%
46,500
-1.59%
+8.95 (13.55%)
1,520.00
-4.60 (13.90%)
71,250
-1.04%
1,04,250
-0.71%
-0.05 (0.08%)
1,540.00
-13.15 (28.81%)
76,500
+2.00%
1,89,750
+0.80%
-0.45 (0.84%)
1,560.00
-2.70 (4.85%)
42,750
-3.39%
1,86,000
+6.44%
-3.90 (8.69%)
1,580.00
0.00 (0.00%)
12,750
0.00%
4,76,250
+1.44%
-2.25 (5.91%)
1,600.00
-8.00 (10.00%)
31,500
-17.65%
96,000
-0.78%
-2.50 (7.69%)
1,620.00
0.00 (0.00%)
1,500
0.00%
91,500
-6.15%
-1.70 (6.15%)
1,640.00
0.00 (0.00%)
1,500
0.00%
57,750
+10.00%
-2.05 (8.76%)
1,660.00
0.00 (0.00%)
--
50,250
+1.52%
-1.45 (7.25%)
1,680.00
0.00 (0.00%)
--
3,67,500
-5.59%
-2.10 (12.14%)
1,700.00
0.00 (0.00%)
--
16,500
-4.35%
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
4,500
0.00%
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
27,000
0.00%
+0.10 (0.92%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
2,57,250
-5.51%
-1.80 (21.43%)
1,800.00
0.00 (0.00%)
--
10,500
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
78,000
-7.96%
-1.20 (38.71%)
1,900.00
0.00 (0.00%)
--
6,750
0.00%
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--