Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +199.35 (80.04%) | ₹990.00 | -6.70 (99.26%) | -- | ||
-- | +198.25 (82.54%) | ₹1,000.00 | -7.70 (99.35%) | -- | ||
-- | +197.00 (85.10%) | ₹1,010.00 | -8.80 (99.44%) | -- | ||
-- | +195.60 (87.73%) | ₹1,020.00 | -10.05 (99.50%) | -- | ||
-- | +194.05 (90.47%) | ₹1,030.00 | -11.45 (99.57%) | -- | ||
-- | +192.45 (93.35%) | ₹1,040.00 | -12.95 (99.62%) | -- | ||
-- | +190.65 (96.29%) | ₹1,050.00 | -14.60 (99.66%) | -- | ||
-- | +188.75 (99.37%) | ₹1,060.00 | -16.40 (99.70%) | -- | ||
-- | +186.65 (102.50%) | ₹1,070.00 | -18.35 (99.73%) | -- | ||
-- | +184.45 (105.79%) | ₹1,080.00 | -20.45 (99.76%) | -- | ||
-- | +182.00 (109.08%) | ₹1,090.00 | -22.70 (99.78%) | -- | ||
-- | +179.35 (112.45%) | ₹1,100.00 | -10.10 (99.51%) | 2 0.00% | ||
-- | +176.60 (115.96%) | ₹1,110.00 | -27.85 (99.82%) | -- | ||
-- | +173.65 (119.51%) | ₹1,120.00 | -30.65 (99.84%) | -- | ||
-- | +170.55 (123.19%) | ₹1,130.00 | -33.60 (99.85%) | -- | ||
-- | +167.25 (126.90%) | ₹1,140.00 | -36.80 (99.86%) | -- | ||
-- | +163.70 (130.54%) | ₹1,150.00 | -1.15 (95.83%) | 2 0.00% | ||
-- | +160.00 (134.28%) | ₹1,160.00 | -43.80 (99.89%) | -- | ||
-- | +156.10 (138.02%) | ₹1,170.00 | -47.60 (99.90%) | -- | ||
-- | +151.95 (141.61%) | ₹1,180.00 | -51.60 (99.90%) | -- | ||
-- | +147.65 (145.25%) | ₹1,190.00 | -55.75 (99.91%) | -- | ||
7 0.00% | +18.90 (8.57%) | ₹1,200.00 | -0.10 (8.33%) | 64 -4.48% | ||
-- | +138.50 (152.20%) | ₹1,210.00 | -64.65 (99.77%) | -- | ||
-- | +133.60 (155.35%) | ₹1,220.00 | -69.35 (99.64%) | -- | ||
-- | +128.60 (158.47%) | ₹1,230.00 | -74.25 (99.53%) | -- | ||
-- | +123.45 (161.37%) | ₹1,240.00 | -79.35 (99.44%) | -- | ||
1 0.00% | +109.15 (134.75%) | ₹1,250.00 | +0.70 (41.18%) | 178 +7.88% | ||
-- | +112.60 (165.95%) | ₹1,260.00 | -4.10 (82.00%) | 1 0.00% | ||
-- | +107.00 (167.71%) | ₹1,270.00 | -95.35 (98.76%) | -- | ||
-- | +101.35 (169.20%) | ₹1,280.00 | -100.90 (98.44%) | -- | ||
-- | +95.55 (169.87%) | ₹1,290.00 | -106.55 (98.07%) | -- | ||
105 -38.60% | -18.70 (12.18%) | ₹1,300.00 | +1.85 (55.22%) | 251 -0.79% | ||
17 0.00% | +45.20 (51.31%) | ₹1,310.00 | -117.90 (97.08%) | -- | ||
1 0.00% | +47.85 (62.55%) | ₹1,320.00 | -4.75 (51.35%) | 6 0.00% | ||
4 0.00% | +19.80 (20.68%) | ₹1,330.00 | -39.25 (87.32%) | 2 0.00% | ||
2 0.00% | -9.95 (8.51%) | ₹1,340.00 | +1.85 (35.24%) | 1 0.00% | ||
93 -1.06% | -10.45 (9.57%) | ₹1,350.00 | +4.30 (55.48%) | 258 +34.38% | ||
24 +4.35% | -16.40 (15.31%) | ₹1,360.00 | +4.90 (53.85%) | 93 -7.92% | ||
37 0.00% | -13.85 (14.30%) | ₹1,370.00 | -17.45 (51.78%) | 7 +600.00% | ||
26 0.00% | -10.15 (11.83%) | ₹1,380.00 | +7.05 (54.65%) | 54 +42.11% | ||
1 0.00% | -13.40 (16.34%) | ₹1,390.00 | -160.60 (89.67%) | -- | ||
260 0.00% | -15.05 (21.12%) | ₹1,400.00 | +8.35 (45.50%) | 337 +5.31% | ||
4 0.00% | -11.90 (17.60%) | ₹1,410.00 | -4.75 (13.29%) | 5 0.00% | ||
87 +1.16% | -11.25 (19.55%) | ₹1,420.00 | +10.15 (40.85%) | 55 -23.61% | ||
113 +121.57% | -12.80 (24.08%) | ₹1,430.00 | +11.10 (38.47%) | 46 +84.00% | ||
75 +102.70% | -12.00 (24.92%) | ₹1,440.00 | +12.00 (35.93%) | 18 +28.57% | ||
281 +44.10% | -9.50 (22.59%) | ₹1,450.00 | +13.60 (35.46%) | 110 -5.98% | ||
143 +2.88% | -9.30 (24.87%) | ₹1,460.00 | -186.15 (78.83%) | 1 0.00% | ||
78 +59.18% | -9.45 (27.59%) | ₹1,470.00 | -188.60 (77.07%) | 3 0.00% | ||
70 +6.06% | -7.55 (25.17%) | ₹1,480.00 | -190.80 (75.31%) | 1 0.00% | ||
31 +10.71% | -8.15 (29.06%) | ₹1,490.00 | -192.65 (73.52%) | 1 0.00% | ||
416 +15.24% | -5.70 (24.57%) | ₹1,500.00 | +8.40 (12.33%) | 38 +111.11% | ||
2 +100.00% | +1.40 (10.61%) | ₹1,510.00 | -195.75 (69.97%) | -- | ||
34 +6.25% | -5.80 (31.87%) | ₹1,520.00 | +10.35 (12.71%) | 1 0.00% | ||
41 +28.13% | -5.75 (35.38%) | ₹1,530.00 | +6.90 (7.43%) | 2 0.00% | ||
63 -4.55% | -5.55 (38.54%) | ₹1,540.00 | -198.60 (64.75%) | -- | ||
234 +0.43% | -2.90 (23.29%) | ₹1,550.00 | -199.25 (63.08%) | -- | ||
-- | -1.25 (16.89%) | ₹1,560.00 | -199.65 (61.43%) | -- | ||
2 0.00% | -4.80 (48.48%) | ₹1,570.00 | -199.95 (59.83%) | -- | ||
-- | -2.00 (32.26%) | ₹1,580.00 | -200.20 (58.28%) | -- | ||
-- | -2.25 (39.47%) | ₹1,590.00 | -200.30 (56.77%) | -- | ||
352 +18.92% | -1.30 (18.44%) | ₹1,600.00 | -200.35 (55.32%) | -- | ||
-- | -2.55 (53.13%) | ₹1,610.00 | -200.25 (53.90%) | -- | ||
58 +114.81% | -3.50 (65.42%) | ₹1,620.00 | -200.20 (52.55%) | -- | ||
-- | -1.00 (40.82%) | ₹1,630.00 | -200.05 (51.24%) | -- | ||
-- | -2.50 (68.49%) | ₹1,640.00 | -199.85 (49.98%) | -- | ||
26 +13.04% | -2.50 (72.46%) | ₹1,650.00 | -199.60 (48.76%) | -- | ||
4 0.00% | -3.45 (82.14%) | ₹1,660.00 | -199.40 (47.60%) | -- | ||
32 +700.00% | +0.05 (1.85%) | ₹1,670.00 | -199.15 (46.48%) | -- | ||
1 -50.00% | -3.10 (87.32%) | ₹1,680.00 | -198.95 (45.42%) | -- | ||
88 +4.76% | -1.50 (81.08%) | ₹1,690.00 | -198.65 (44.38%) | -- |
Muthoot Finance Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ