Option Chain

search - groww

Muthoot Finance

1167.95
-1.15 (0.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,50,500
-43.75%
-18.90 (43.75%)
1,200.00
+15.40 (40.79%)
1,13,250
+40.79%
36,000
-54.35%
-8.75 (54.35%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+5.45 (50.00%)
71,250
+50.00%
--
-6.60 (75.43%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
2,42,250
-54.17%
-6.50 (54.17%)
1,300.00
-25.00 (17.75%)
2,250
-17.75%
1,20,000
-47.31%
-16.25 (47.31%)
1,220.00
+14.60 (30.07%)
10,500
+30.07%
750
+0.00%
+0.00 (0.00%)
1,060.00
+1.40 (40.00%)
69,750
+40.00%
2,250
+0.00%
+0.00 (0.00%)
1,140.00
+7.10 (45.66%)
85,500
+45.66%
750
+0.00%
+0.00 (0.00%)
900.00
+0.00 (0.00%)
3,750
+0.00%
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
1,09,500
-50.37%
-13.50 (50.37%)
1,240.00
+0.00 (0.00%)
3,000
+0.00%
50,250
-18.07%
-10.10 (18.07%)
1,160.00
+10.05 (47.41%)
79,500
+47.41%
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+2.30 (44.23%)
37,500
+44.23%
--
+0.00 (0.00%)
1,000.00
+0.10 (7.69%)
60,750
+7.69%
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
63,000
-51.61%
-1.60 (51.61%)
1,400.00
+0.00 (0.00%)
--
24,000
-57.84%
-5.35 (57.84%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
6,000
-29.91%
-35.00 (29.91%)
1,100.00
+3.30 (42.86%)
2,67,750
+42.86%
68,250
-52.14%
-10.95 (52.14%)
1,260.00
+28.70 (46.82%)
12,750
+46.82%
49,500
-46.90%
-28.40 (46.90%)
1,180.00
+13.00 (44.83%)
47,250
+44.83%
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
57,000
-55.80%
-3.85 (55.80%)
1,340.00
+0.00 (0.00%)
--
3,750
+0.00%
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--