Home>F&O>Option Chain

Option Chain

search - groww

Muthoot Finance

1554.75
-8.30 (0.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
750
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
-0.20 (3.08%)
14,250
--
+0.00 (0.00%)
1,380.00
+1.70 (26.15%)
11,250
1,500
+0.00 (0.00%)
1,400.00
+0.65 (6.77%)
60,000
--
+0.00 (0.00%)
1,420.00
-217.80 (94.37%)
7,500
--
+0.00 (0.00%)
1,440.00
+0.65 (4.09%)
57,750
--
+0.00 (0.00%)
1,460.00
-239.25 (91.86%)
6,750
--
+0.00 (0.00%)
1,480.00
+2.80 (11.34%)
18,750
12,750
+7.70 (8.72%)
1,500.00
+2.70 (8.81%)
1,51,500
750
+0.00 (0.00%)
1,520.00
+2.40 (6.38%)
15,750
21,750
-2.30 (3.07%)
1,540.00
+4.30 (9.51%)
26,250
94,500
-2.80 (4.29%)
1,560.00
+5.20 (9.52%)
38,250
77,250
-3.20 (5.72%)
1,580.00
+5.25 (7.88%)
12,750
4,53,750
-2.70 (5.64%)
1,600.00
+8.65 (11.66%)
24,000
41,250
+0.45 (1.19%)
1,620.00
-300.65 (76.96%)
750
46,500
-1.15 (3.47%)
1,640.00
+0.00 (0.00%)
--
19,500
-0.40 (1.45%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
1,86,750
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
12,750
-11.55 (58.78%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--