Muthoot Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +158.30 (63.19%) | ₹1,560.00 | -37.70 (99.87%) | -- | ||
-- | +146.60 (65.98%) | ₹1,600.00 | -0.45 (90.00%) | 6 0.00% | ||
3 -25.00% | +30.00 (10.53%) | ₹1,640.00 | -61.45 (99.92%) | -- | ||
-- | +117.25 (68.35%) | ₹1,680.00 | -0.10 (66.67%) | 15 -16.67% | ||
3 0.00% | +36.80 (15.86%) | ₹1,700.00 | 0.00 (0.00%) | 4 -33.33% | ||
-- | +99.45 (66.59%) | ₹1,720.00 | 0.00 (0.00%) | 54 -16.92% | ||
-- | -48.55 (17.50%) | ₹1,740.00 | -0.55 (91.67%) | 15 0.00% | ||
1 0.00% | +63.95 (44.13%) | ₹1,760.00 | -0.10 (50.00%) | 40 -2.44% | ||
1 0.00% | +38.95 (25.98%) | ₹1,780.00 | -0.30 (85.71%) | 42 0.00% | ||
10 0.00% | +4.00 (3.64%) | ₹1,800.00 | -0.30 (85.71%) | 162 -5.26% | ||
3 0.00% | +38.55 (34.95%) | ₹1,820.00 | -0.30 (75.00%) | 28 0.00% | ||
10 -9.09% | -19.60 (16.19%) | ₹1,840.00 | -0.55 (91.67%) | 60 +7.14% | ||
16 0.00% | -22.05 (30.04%) | ₹1,860.00 | -0.65 (92.86%) | 188 -1.57% | ||
8 0.00% | -2.75 (3.00%) | ₹1,880.00 | -0.95 (95.00%) | 66 -8.33% | ||
47 +27.03% | -43.55 (61.95%) | ₹1,900.00 | -1.45 (96.67%) | 136 -18.07% | ||
76 +22.58% | -37.95 (71.27%) | ₹1,920.00 | -3.30 (88.00%) | 65 -2.99% | ||
82 +43.86% | -35.05 (97.23%) | ₹1,940.00 | +11.65 (158.50%) | 82 -32.23% | ||
105 -13.22% | -20.85 (99.76%) | ₹1,960.00 | +24.75 (220.00%) | 82 -9.89% | ||
69 -37.27% | -11.05 (97.36%) | ₹1,980.00 | +30.70 (150.12%) | 39 -11.36% | ||
117 -30.77% | -4.05 (98.78%) | ₹2,000.00 | +35.00 (100.00%) | 97 +1.04% | ||
215 -8.12% | -0.65 (86.67%) | ₹2,020.00 | +18.45 (36.64%) | 13 -7.14% | ||
225 -1.32% | -0.15 (75.00%) | ₹2,040.00 | -14.25 (16.68%) | 11 0.00% | ||
114 0.00% | -0.10 (66.67%) | ₹2,060.00 | -1.75 (1.88%) | 41 0.00% | ||
47 -4.08% | -0.05 (33.33%) | ₹2,080.00 | -32.70 (22.74%) | 8 0.00% | ||
183 -36.90% | -0.15 (75.00%) | ₹2,100.00 | +15.00 (9.09%) | 33 +6.45% | ||
28 -6.67% | -0.10 (66.67%) | ₹2,120.00 | +3.85 (2.61%) | 4 0.00% | ||
50 -7.41% | -0.10 (66.67%) | ₹2,140.00 | -5.40 (3.06%) | 4 0.00% | ||
75 0.00% | -0.10 (66.67%) | ₹2,160.00 | -51.90 (21.36%) | 2 0.00% | ||
19 -5.00% | -0.55 (91.67%) | ₹2,180.00 | -15.05 (6.65%) | -- | ||
83 -9.78% | 0.00 (0.00%) | ₹2,200.00 | -11.90 (4.90%) | 8 0.00% | ||
8 0.00% | -0.40 (88.89%) | ₹2,220.00 | -5.60 (2.18%) | -- | ||
44 -2.22% | -0.05 (50.00%) | ₹2,240.00 | -197.75 (42.18%) | -- | ||
-- | -30.70 (99.84%) | ₹2,260.00 | +2.35 (0.81%) | -- | ||
178 0.00% | 0.00 (0.00%) | ₹2,280.00 | -157.80 (33.65%) | -- | ||
66 -2.94% | -0.10 (50.00%) | ₹2,320.00 | -191.10 (35.25%) | -- | ||
22 0.00% | 0.00 (0.00%) | ₹2,360.00 | -78.10 (16.65%) | -- |
Muthoot Finance Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ