Groww Logo
Home>F&O>Option Chain

Option Chain

Muthoot Finance

1186.55
-2.65 (0.22%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-137.60 (28.37%)
840.00
--
--
--
-138.25 (29.69%)
860.00
-1.55 (96.88%)
--
--
-139.00 (31.13%)
880.00
-2.15 (97.73%)
--
--
-139.95 (32.74%)
900.00
NA (0.00%)
--
--
-141.00 (34.52%)
920.00
-3.75 (98.68%)
--
--
-142.35 (36.51%)
940.00
-4.90 (98.99%)
--
--
-143.90 (38.75%)
960.00
-6.25 (99.21%)
--
--
-145.70 (41.25%)
980.00
-7.90 (99.37%)
--
2
0.00%
-65.90 (26.00%)
1,000.00
-1.00 (95.24%)
83
-25.30%
--
-150.25 (47.26%)
1,020.00
-5.70 (97.44%)
--
--
-152.90 (50.82%)
1,040.00
-2.40 (87.27%)
--
--
-155.75 (54.81%)
1,060.00
-0.65 (27.08%)
--
--
-158.55 (59.18%)
1,080.00
-4.05 (60.45%)
--
13
0.00%
+6.90 (8.40%)
1,100.00
-0.60 (12.12%)
280
+6.43%
22
+4.55%
+7.60 (11.48%)
1,120.00
-0.65 (9.42%)
60
+43.33%
29
-3.45%
-0.65 (1.11%)
1,140.00
-0.45 (4.39%)
45
+2.22%
105
-5.71%
-1.05 (2.42%)
1,160.00
+0.60 (3.96%)
84
+14.29%
93
-10.75%
-2.00 (6.39%)
1,180.00
+1.75 (7.58%)
47
+14.89%
266
+11.65%
-1.80 (8.37%)
1,200.00
+2.65 (8.04%)
157
-0.64%
103
-0.97%
-0.95 (6.64%)
1,220.00
-40.50 (47.51%)
45
0.00%
129
+25.58%
-0.45 (4.76%)
1,240.00
+2.45 (4.08%)
40
0.00%
133
-7.52%
-0.20 (3.25%)
1,260.00
-46.35 (37.08%)
76
-1.32%
151
+2.65%
-0.35 (8.43%)
1,280.00
-0.20 (0.21%)
47
-4.26%
312
-10.58%
-0.10 (3.64%)
1,300.00
-21.60 (15.88%)
161
-4.35%
12
0.00%
-0.60 (32.43%)
1,320.00
-28.60 (17.65%)
2
0.00%
89
+10.11%
-0.30 (30.00%)
1,340.00
+60.20 (65.01%)
6
0.00%
--
-0.80 (69.57%)
1,360.00
+44.60 (34.88%)
--
20
0.00%
-0.30 (60.00%)
1,380.00
+58.55 (43.79%)
1
0.00%
211
-3.32%
+0.25 (31.25%)
1,400.00
-7.80 (3.55%)
73
-1.37%
6
0.00%
-1.85 (97.37%)
1,420.00
+2.55 (1.11%)
1
0.00%
6
0.00%
-2.05 (97.62%)
1,440.00
+76.05 (43.21%)
3
0.00%
--
-6.05 (99.18%)
1,460.00
+80.00 (41.66%)
--
--
-56.80 (99.91%)
1,480.00
+85.65 (41.51%)
--
48
-29.17%
-0.25 (35.71%)
1,500.00
+82.00 (35.65%)
6
0.00%
--
-47.05 (99.89%)
1,520.00
+95.80 (40.57%)
--
--
-42.70 (99.88%)
1,540.00
+100.35 (39.88%)
--
--
-38.75 (99.87%)
1,560.00
+104.55 (39.10%)
--
--
-35.00 (99.86%)
1,580.00
+108.40 (38.24%)
--
6
0.00%
NA (0.00%)
1,600.00
+81.65 (24.72%)
5
0.00%
--
-28.60 (99.83%)
1,620.00
+115.20 (36.38%)
--
--
-25.80 (99.81%)
1,640.00
+118.20 (35.43%)
--
--
-13.05 (56.01%)
1,660.00
+121.00 (34.49%)
--
--
-12.30 (58.71%)
1,680.00
+123.45 (33.51%)
--
--
-11.60 (61.54%)
1,700.00
+66.80 (15.01%)
--
--
-10.90 (64.31%)
1,720.00
+127.85 (31.65%)
--
--
-10.15 (66.78%)
1,740.00
+129.80 (30.76%)
--
--
-9.40 (69.12%)
1,760.00
+131.60 (29.90%)
--
--
-8.70 (71.31%)
1,780.00
+133.20 (29.05%)
--
--
-8.00 (73.39%)
1,800.00
+134.70 (28.24%)
--
--
-7.35 (75.38%)
1,820.00
+136.00 (27.44%)
--
--
-6.70 (77.01%)
1,840.00
+137.25 (26.68%)
--
--
-6.15 (78.85%)
1,860.00
+138.40 (25.95%)
--
--
-5.60 (80.58%)
1,880.00
+139.40 (25.24%)
--
--
-5.10 (82.26%)
1,900.00
+140.35 (24.57%)
--
--
-4.60 (83.64%)
1,920.00
+141.20 (23.92%)
--