Muthoot Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
13 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -28.10 (6.85%) | ₹1,720.00 | -- | -- | ||
17 0.00% | -161.60 (32.09%) | ₹1,760.00 | -0.20 (80.00%) | 70 0.00% | ||
-- | -- | ₹1,780.00 | -0.55 (91.67%) | 3 0.00% | ||
17 0.00% | +25.10 (9.05%) | ₹1,800.00 | +0.40 (34.78%) | 315 -2.17% | ||
-- | +71.40 (37.32%) | ₹1,840.00 | -67.30 (99.34%) | -- | ||
-- | +99.95 (69.85%) | ₹1,860.00 | -0.70 (48.28%) | 50 0.00% | ||
-- | +56.05 (33.45%) | ₹1,880.00 | -2.20 (64.71%) | 26 0.00% | ||
17 -5.56% | -16.05 (7.28%) | ₹1,900.00 | +2.40 (82.76%) | 217 +26.16% | ||
-- | +39.65 (27.19%) | ₹1,920.00 | -0.75 (20.27%) | 46 +9.52% | ||
2 0.00% | +26.15 (18.56%) | ₹1,940.00 | +4.85 (131.08%) | 90 +3.45% | ||
8 -11.11% | +17.50 (13.29%) | ₹1,960.00 | +5.45 (98.20%) | 45 +4.65% | ||
5 +25.00% | +13.30 (11.21%) | ₹1,980.00 | +5.80 (72.50%) | 63 +10.53% | ||
130 +0.78% | -42.00 (26.67%) | ₹2,000.00 | +7.50 (74.63%) | 405 +5.47% | ||
3 0.00% | -28.65 (22.24%) | ₹2,020.00 | +9.25 (69.81%) | 108 +42.11% | ||
21 +5.00% | -15.20 (14.81%) | ₹2,040.00 | +11.50 (67.25%) | 110 +64.18% | ||
29 -6.45% | -17.45 (19.41%) | ₹2,060.00 | +12.70 (57.73%) | 223 0.00% | ||
69 0.00% | -25.15 (29.24%) | ₹2,080.00 | +16.55 (61.99%) | 213 +50.00% | ||
295 +31.11% | -23.50 (31.78%) | ₹2,100.00 | +18.45 (54.26%) | 457 +26.94% | ||
208 +11.23% | -18.80 (31.13%) | ₹2,120.00 | +20.75 (48.82%) | 341 -9.07% | ||
174 +8.75% | -16.65 (32.97%) | ₹2,140.00 | +23.20 (45.09%) | 145 -2.68% | ||
184 -7.54% | -14.50 (34.69%) | ₹2,160.00 | +25.65 (41.54%) | 171 -7.07% | ||
237 -2.47% | -12.25 (36.03%) | ₹2,180.00 | +28.60 (38.70%) | 326 -8.17% | ||
593 +4.96% | -10.20 (37.16%) | ₹2,200.00 | +31.95 (36.92%) | 130 -15.58% | ||
228 +19.37% | -8.80 (39.20%) | ₹2,220.00 | +32.45 (31.69%) | 264 -1.86% | ||
321 +7.00% | -6.25 (36.66%) | ₹2,240.00 | +34.60 (28.73%) | 139 -4.79% | ||
824 -3.40% | -4.95 (36.40%) | ₹2,260.00 | +45.40 (36.52%) | 81 +2.53% | ||
132 +21.10% | -3.00 (30.93%) | ₹2,280.00 | +27.05 (17.55%) | 37 0.00% | ||
332 +4.73% | -2.60 (31.52%) | ₹2,300.00 | +36.10 (22.06%) | 127 0.00% | ||
175 -2.23% | -1.80 (28.80%) | ₹2,320.00 | +26.20 (13.61%) | 5 0.00% | ||
143 -27.04% | -1.30 (26.26%) | ₹2,340.00 | +101.55 (74.50%) | 3 0.00% | ||
121 -3.20% | -0.65 (16.67%) | ₹2,360.00 | +131.10 (100.50%) | 6 +200.00% | ||
92 0.00% | -2.30 (74.19%) | ₹2,380.00 | -169.40 (37.97%) | -- | ||
248 -12.06% | -0.20 (8.16%) | ₹2,400.00 | +6.50 (2.24%) | 46 0.00% | ||
43 -4.44% | +0.15 (8.11%) | ₹2,420.00 | -167.50 (34.63%) | -- | ||
275 -0.72% | -1.50 (85.71%) | ₹2,440.00 | -143.85 (29.97%) | -- | ||
11 0.00% | -1.75 (92.11%) | ₹2,460.00 | -165.85 (31.79%) | -- | ||
208 -3.26% | +0.75 (166.67%) | ₹2,480.00 | -140.65 (27.23%) | -- | ||
105 -1.87% | -0.75 (93.75%) | ₹2,520.00 | -137.85 (24.91%) | -- | ||
-- | -7.35 (99.32%) | ₹2,560.00 | -135.40 (22.91%) | -- |
Muthoot Finance Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ