Option Chain

Muthoot Finance

1027.00
-6.35 (0.61%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-37.50 (10.02%)
700.00
-0.90 (94.74%)
--
--
-38.15 (10.75%)
720.00
-1.40 (96.55%)
--
--
-38.90 (11.59%)
740.00
-2.00 (95.24%)
--
--
-39.90 (12.59%)
760.00
-2.80 (94.92%)
--
--
-41.05 (13.76%)
780.00
-3.65 (91.25%)
--
--
-42.40 (15.14%)
800.00
-0.15 (2.91%)
--
--
-43.95 (16.77%)
820.00
-6.30 (85.71%)
--
--
-45.65 (18.66%)
840.00
-6.60 (79.04%)
--
--
-47.45 (20.85%)
860.00
-5.20 (64.60%)
--
--
-49.35 (23.37%)
880.00
-5.20 (54.17%)
--
15
0.00%
+19.10 (15.28%)
900.00
-0.15 (1.17%)
337
0.00%
--
-52.90 (29.38%)
920.00
-6.40 (40.00%)
--
--
-54.35 (32.84%)
940.00
NA (0.00%)
--
33
0.00%
+25.40 (35.85%)
960.00
+0.45 (1.76%)
222
0.00%
--
-56.10 (40.52%)
980.00
NA (0.00%)
--
194
0.00%
-7.75 (14.38%)
1,000.00
+0.35 (0.88%)
310
0.00%
48
0.00%
-3.00 (6.67%)
1,020.00
+3.00 (6.00%)
23
0.00%
96
-1.04%
-1.85 (5.26%)
1,040.00
NA (0.00%)
71
0.00%
222
-0.45%
-1.55 (5.48%)
1,060.00
-10.90 (15.03%)
3
0.00%
--
+7.25 (29.00%)
1,080.00
-11.95 (13.91%)
--
616
+2.11%
-0.70 (4.06%)
1,100.00
-0.20 (0.19%)
93
0.00%
--
+5.60 (37.33%)
1,120.00
-6.70 (6.16%)
--
68
0.00%
NA (0.00%)
1,140.00
-19.40 (14.16%)
1
0.00%
4
0.00%
NA (0.00%)
1,160.00
-6.10 (4.36%)
2
0.00%
--
NA (0.00%)
1,180.00
+2.85 (1.93%)
--
329
0.00%
NA (0.00%)
1,200.00
-19.45 (10.35%)
9
0.00%
1
0.00%
-3.15 (36.21%)
1,220.00
+6.65 (3.69%)
1
0.00%
--
-1.80 (31.03%)
1,240.00
+12.65 (6.57%)
--
1
0.00%
+2.85 (1,140.00%)
1,260.00
-12.05 (5.11%)
5
0.00%
--
-23.00 (91.09%)
1,280.00
+18.60 (8.29%)
--
64
0.00%
-1.15 (41.07%)
1,300.00
-21.65 (7.62%)
16
0.00%
--
-3.05 (71.76%)
1,320.00
+23.85 (9.25%)
--
--
-15.95 (94.94%)
1,340.00
+26.20 (9.52%)
--
--
-14.00 (95.89%)
1,360.00
+28.30 (9.67%)
--
--
-1.45 (76.32%)
1,380.00
+30.20 (9.72%)
--
4
0.00%
+0.05 (20.00%)
1,400.00
+0.55 (0.15%)
4
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW