Muthoot Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +48.40 (10.02%) | ₹1,600.00 | -0.05 (9.09%) | 34 +9.68% | ||
1 0.00% | +73.60 (17.61%) | ₹1,640.00 | -9.55 (99.48%) | -- | ||
-- | +40.50 (9.85%) | ₹1,680.00 | -13.35 (99.63%) | -- | ||
4 0.00% | +221.75 (105.60%) | ₹1,700.00 | -0.10 (12.50%) | 137 -5.52% | ||
-- | +35.05 (9.30%) | ₹1,720.00 | -1.15 (95.83%) | 12 0.00% | ||
-- | +159.55 (68.68%) | ₹1,740.00 | -1.75 (97.22%) | 85 0.00% | ||
-- | +28.35 (8.25%) | ₹1,760.00 | -0.50 (26.32%) | 45 -2.17% | ||
3 0.00% | +190.55 (118.06%) | ₹1,780.00 | -2.50 (98.04%) | 65 0.00% | ||
36 0.00% | 0.00 (0.00%) | ₹1,800.00 | -0.30 (18.18%) | 726 +0.14% | ||
2 0.00% | +184.45 (144.50%) | ₹1,820.00 | -1.65 (97.06%) | 21 0.00% | ||
3 0.00% | +121.10 (80.95%) | ₹1,840.00 | -0.25 (14.29%) | 107 -11.57% | ||
4 0.00% | +135.75 (99.41%) | ₹1,860.00 | -0.45 (24.32%) | 105 -5.41% | ||
6 0.00% | +155.60 (160.58%) | ₹1,880.00 | -0.25 (12.20%) | 63 -14.86% | ||
245 -7.89% | -31.10 (14.14%) | ₹1,900.00 | -0.30 (12.77%) | 506 -1.36% | ||
54 0.00% | +58.30 (37.63%) | ₹1,920.00 | -0.10 (4.08%) | 106 +26.19% | ||
179 -0.56% | -47.75 (25.13%) | ₹1,940.00 | -0.45 (14.06%) | 256 -5.19% | ||
158 0.00% | 0.00 (0.00%) | ₹1,960.00 | -0.35 (8.97%) | 176 -11.11% | ||
102 -3.77% | -26.15 (16.96%) | ₹1,980.00 | -0.20 (4.17%) | 144 +56.52% | ||
395 -15.05% | -29.65 (22.07%) | ₹2,000.00 | -0.15 (2.38%) | 474 -39.46% | ||
233 +0.87% | -34.60 (29.31%) | ₹2,020.00 | +0.55 (6.71%) | 137 -35.38% | ||
155 +1.97% | -30.30 (29.97%) | ₹2,040.00 | +1.70 (15.74%) | 208 -33.33% | ||
303 -11.40% | -25.25 (29.97%) | ₹2,060.00 | +2.15 (14.43%) | 432 -11.11% | ||
155 -13.41% | -25.35 (36.45%) | ₹2,080.00 | +3.55 (17.27%) | 185 -29.66% | ||
742 -6.31% | -23.05 (40.09%) | ₹2,100.00 | +5.40 (19.46%) | 260 -37.20% | ||
267 -8.87% | -20.05 (43.16%) | ₹2,120.00 | +8.20 (22.65%) | 337 +93.68% | ||
210 -33.96% | -17.55 (47.18%) | ₹2,140.00 | +13.20 (28.51%) | 41 -44.59% | ||
171 -17.39% | -15.20 (51.97%) | ₹2,160.00 | +29.15 (49.53%) | 19 -20.83% | ||
115 +2.68% | -13.30 (58.33%) | ₹2,180.00 | 0.00 (0.00%) | 3 0.00% | ||
692 -9.07% | -9.95 (57.51%) | ₹2,200.00 | +49.80 (58.04%) | 7 -36.36% | ||
62 +6.90% | -8.45 (63.06%) | ₹2,220.00 | -152.90 (53.53%) | 2 0.00% | ||
136 -44.03% | -6.25 (61.27%) | ₹2,240.00 | -56.00 (24.54%) | 1 0.00% | ||
27 -44.90% | -5.00 (63.69%) | ₹2,260.00 | -185.40 (57.88%) | -- | ||
105 -16.67% | -3.70 (62.18%) | ₹2,280.00 | -103.75 (40.48%) | -- | ||
1 0.00% | -8.60 (71.67%) | ₹2,300.00 | 0.00 (0.00%) | -- | ||
48 +6.67% | -2.00 (54.05%) | ₹2,320.00 | -96.50 (33.75%) | -- | ||
-- | -45.40 (97.22%) | ₹2,360.00 | -88.80 (28.04%) | -- | ||
-- | -38.80 (98.60%) | ₹2,400.00 | -81.55 (23.40%) | -- | ||
-- | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
Muthoot Finance Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ