Muthoot Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Feb
27 Mar
24 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +85.80 (21.19%) | ₹1,760.00 | -1.95 (97.50%) | 31 0.00% | ||
15 0.00% | +44.45 (10.93%) | ₹1,800.00 | -2.05 (97.62%) | 28 0.00% | ||
-- | +230.90 (128.14%) | ₹1,840.00 | -75.05 (99.93%) | -- | ||
-- | +213.85 (135.82%) | ₹1,880.00 | -7.10 (98.61%) | 45 0.00% | ||
20 0.00% | +41.15 (13.26%) | ₹1,900.00 | -2.60 (43.33%) | 139 +0.72% | ||
-- | +194.85 (142.49%) | ₹1,920.00 | -5.55 (95.69%) | 8 0.00% | ||
-- | +174.15 (147.58%) | ₹1,960.00 | -8.15 (92.61%) | 17 0.00% | ||
-- | +103.35 (61.06%) | ₹1,980.00 | -14.50 (93.25%) | 6 0.00% | ||
96 0.00% | +5.85 (2.36%) | ₹2,000.00 | -3.10 (23.85%) | 348 -8.90% | ||
-- | +88.55 (60.86%) | ₹2,020.00 | -9.45 (44.58%) | 17 +88.89% | ||
-- | +128.85 (149.22%) | ₹2,040.00 | -5.35 (27.23%) | 50 +6.38% | ||
6 0.00% | -3.00 (1.50%) | ₹2,060.00 | -1.30 (7.10%) | 47 -11.32% | ||
-- | +105.55 (144.19%) | ₹2,080.00 | -4.55 (19.20%) | 32 +3.23% | ||
96 +1.05% | -63.35 (28.20%) | ₹2,100.00 | -6.60 (21.32%) | 414 +3.50% | ||
47 0.00% | -38.00 (20.82%) | ₹2,120.00 | -23.30 (65.17%) | 36 0.00% | ||
12 0.00% | -32.05 (19.96%) | ₹2,140.00 | -8.60 (20.21%) | 96 -4.00% | ||
17 +6.25% | -57.30 (33.57%) | ₹2,160.00 | -5.60 (12.19%) | 65 +3.17% | ||
211 -0.94% | -25.05 (20.15%) | ₹2,180.00 | -29.80 (52.51%) | 96 -3.03% | ||
341 +2.10% | +9.00 (8.79%) | ₹2,200.00 | -10.55 (16.32%) | 423 +10.73% | ||
19 0.00% | -15.60 (17.41%) | ₹2,220.00 | -148.35 (78.12%) | -- | ||
204 -1.92% | +6.05 (7.47%) | ₹2,240.00 | -11.80 (14.20%) | 128 +4.92% | ||
183 +110.34% | +4.45 (6.16%) | ₹2,260.00 | -11.10 (11.88%) | 117 +178.57% | ||
140 -4.11% | +3.00 (4.74%) | ₹2,280.00 | -33.20 (31.63%) | 35 0.00% | ||
832 +16.04% | +4.05 (7.27%) | ₹2,300.00 | -12.50 (10.64%) | 129 +2.38% | ||
24 +26.32% | +5.35 (11.05%) | ₹2,320.00 | -293.25 (75.09%) | -- | ||
47 +213.33% | +4.20 (10.24%) | ₹2,340.00 | -14.55 (11.54%) | 5 0.00% | ||
76 +49.02% | -2.80 (6.84%) | ₹2,360.00 | -32.40 (20.38%) | 3 0.00% | ||
100 +20.48% | -12.90 (28.01%) | ₹2,380.00 | -14.85 (9.44%) | 6 0.00% | ||
639 +11.91% | +2.15 (7.96%) | ₹2,400.00 | -27.90 (14.92%) | 7 0.00% | ||
42 +13.51% | +2.35 (10.15%) | ₹2,420.00 | -15.45 (8.06%) | 4 0.00% | ||
6 +50.00% | -6.25 (21.37%) | ₹2,440.00 | -303.05 (60.96%) | -- | ||
20 +66.67% | +0.20 (1.17%) | ₹2,460.00 | -84.50 (28.48%) | 3 0.00% | ||
313 +8.30% | +0.15 (1.06%) | ₹2,480.00 | +27.85 (13.72%) | 1 0.00% | ||
134 -9.46% | +0.95 (9.60%) | ₹2,520.00 | -302.30 (52.93%) | -- | ||
649 -4.70% | +0.15 (2.17%) | ₹2,560.00 | -301.15 (49.47%) | -- | ||
97 +259.26% | -0.10 (2.15%) | ₹2,600.00 | -227.45 (39.60%) | -- |
Muthoot Finance Futures
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ