Basket
Terminal
Expiry
5,694.05|+127.45 (2.29%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,023.05 (51.01%)
4,600.00
-26.35 (72.49%)
3
0.00%
--
-1,070.75 (57.60%)
4,800.00
-50.15 (88.29%)
--
--
-633.45 (47.72%)
4,900.00
-50.45 (80.78%)
--
1
0.00%
-87.20 (12.64%)
5,000.00
-9.90 (28.17%)
308
+13.65%
2
+100.00%
+45.40 (8.22%)
5,100.00
-15.40 (31.82%)
92
+39.39%
9
+350.00%
+20.85 (3.88%)
5,200.00
-20.20 (30.13%)
370
+11.11%
4
0.00%
0.00 (0.00%)
5,300.00
-27.50 (30.59%)
235
+13.53%
119
+36.78%
+93.75 (29.76%)
5,400.00
-37.25 (30.75%)
429
+14.10%
99
+11.24%
+76.55 (30.21%)
5,500.00
-47.90 (29.91%)
796
+24.38%
258
+4.88%
+72.80 (36.45%)
5,600.00
-59.95 (29.17%)
980
+25.96%
449
+21.68%
+62.05 (39.81%)
5,700.00
-72.50 (27.80%)
703
+132.01%
647
+18.93%
+48.45 (40.43%)
5,800.00
-81.70 (25.36%)
593
+3.67%
392
+11.68%
+36.90 (40.02%)
5,900.00
-94.90 (23.84%)
545
+2.64%
2,042
+62.32%
+29.00 (41.52%)
6,000.00
-99.40 (21.22%)
1,014
-5.76%
569
+29.32%
+20.55 (38.45%)
6,100.00
-82.45 (15.65%)
198
+4.21%
962
-9.93%
+14.20 (34.34%)
6,200.00
-113.80 (18.21%)
205
+1.49%
1,237
+3.00%
+9.95 (31.94%)
6,300.00
-117.55 (16.28%)
363
-4.72%
1,108
-26.13%
+7.15 (28.83%)
6,400.00
-136.15 (16.66%)
869
-0.23%
1,312
+6.32%
+6.05 (30.10%)
6,500.00
-89.95 (10.22%)
205
-8.48%
604
-9.99%
+3.85 (25.41%)
6,600.00
-35.30 (3.91%)
164
-8.38%
568
-3.73%
+2.55 (19.10%)
6,700.00
+15.35 (1.40%)
66
0.00%
345
-1.15%
+2.20 (21.05%)
6,800.00
+13.90 (1.16%)
56
0.00%
205
-3.76%
-1.05 (11.23%)
6,900.00
+592.65 (82.29%)
7
0.00%
1,165
-2.18%
+1.15 (13.69%)
7,000.00
+472.45 (50.28%)
84
0.00%
268
0.00%
0.00 (0.00%)
7,100.00
+359.25 (31.18%)
3
0.00%
221
+2.31%
+0.30 (4.84%)
7,200.00
+785.40 (95.13%)
3
0.00%
104
0.00%
-6.00 (98.36%)
7,300.00
--
--
1
0.00%
-181.70 (99.97%)
7,400.00
+703.60 (63.58%)
--
310
0.00%
0.00 (0.00%)
7,500.00
+787.90 (70.22%)
6
0.00%
711
0.00%
-0.35 (11.86%)
7,600.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW