Basket
Terminal
Expiry
6,194.00|-8.50 (0.14%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
3,900.00
0.00 (0.00%)
7
0.00%
--
--
4,000.00
-1.10 (95.65%)
--
--
--
4,100.00
-1.20 (96.00%)
1
0.00%
--
--
4,200.00
-1.20 (96.00%)
10
0.00%
--
--
4,400.00
-0.30 (13.64%)
32
0.00%
--
--
4,500.00
+0.40 (17.02%)
50
0.00%
--
--
4,600.00
-0.30 (9.84%)
74
-1.33%
--
--
4,700.00
-0.75 (25.00%)
254
0.00%
--
+534.10 (60.54%)
4,800.00
-0.50 (10.00%)
212
-27.89%
--
+669.90 (103.45%)
4,900.00
-0.35 (5.51%)
122
+1.67%
96
-2.04%
-6.00 (0.49%)
5,000.00
-1.00 (13.16%)
646
-4.30%
5
0.00%
+212.90 (23.42%)
5,100.00
-1.15 (12.57%)
130
-0.76%
38
0.00%
+138.70 (15.63%)
5,200.00
-2.20 (18.49%)
219
-7.59%
77
0.00%
0.00 (0.00%)
5,300.00
-3.80 (26.48%)
611
-2.71%
56
0.00%
+219.90 (35.47%)
5,400.00
-3.95 (21.01%)
466
-7.91%
535
-0.19%
-15.00 (2.04%)
5,500.00
-4.75 (19.23%)
738
-15.37%
233
-0.43%
-30.65 (4.60%)
5,600.00
-5.30 (16.04%)
715
-7.50%
111
+0.91%
-19.00 (3.32%)
5,700.00
-6.60 (14.88%)
593
-7.20%
264
-1.12%
-31.30 (6.48%)
5,800.00
-8.00 (13.30%)
519
-10.21%
304
-8.98%
-29.30 (7.13%)
5,900.00
-8.15 (9.98%)
493
+5.57%
738
-10.00%
-35.50 (10.52%)
6,000.00
-7.65 (6.97%)
864
-0.46%
534
-10.70%
-30.85 (11.28%)
6,100.00
-5.50 (3.74%)
621
+6.52%
1,542
+16.64%
-29.20 (13.18%)
6,200.00
-1.45 (0.76%)
476
+0.63%
1,280
+40.04%
-25.95 (14.91%)
6,300.00
+0.80 (0.33%)
261
+24.29%
1,131
+4.82%
-19.70 (14.83%)
6,400.00
+6.10 (2.01%)
84
0.00%
1,827
+1.16%
-17.45 (16.96%)
6,500.00
+30.00 (8.06%)
44
+2.33%
733
+7.48%
-14.30 (18.63%)
6,600.00
+12.70 (2.87%)
56
+40.00%
619
-6.64%
-11.35 (19.69%)
6,700.00
-425.85 (42.75%)
24
0.00%
1,000
+7.07%
-8.85 (20.65%)
6,800.00
-146.90 (19.98%)
116
0.00%
1,975
+2.70%
-4.80 (19.32%)
7,000.00
+34.00 (4.30%)
84
+7.69%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 6.0.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW