MCX

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-57.05 (14.60%)
1,180.00
-13.85 (98.23%)
--
--
-59.70 (15.98%)
1,200.00
-13.75 (82.34%)
--
--
-62.55 (17.53%)
1,220.00
-18.85 (96.42%)
--
--
-65.60 (19.27%)
1,240.00
-1.75 (61.40%)
--
--
-68.90 (21.25%)
1,260.00
-24.70 (93.56%)
--
--
-72.30 (23.43%)
1,280.00
-27.90 (91.78%)
--
4
0.00%
+5.10 (2.40%)
1,300.00
+3.20 (49.61%)
203
+600.00%
--
-79.40 (28.50%)
1,320.00
+1.50 (15.31%)
--
--
-82.80 (31.35%)
1,340.00
+8.30 (85.57%)
--
--
-86.10 (34.43%)
1,360.00
+11.50 (74.19%)
--
--
-170.60 (72.10%)
1,380.00
+12.15 (81.82%)
--
72
+1,340.00%
-62.00 (51.65%)
1,400.00
+15.85 (91.62%)
399
+19.10%
--
-161.65 (76.65%)
1,420.00
-47.95 (68.16%)
--
--
-168.80 (84.91%)
1,440.00
-4.15 (12.81%)
--
55
0.00%
-158.50 (84.69%)
1,460.00
-10.30 (22.64%)
1
0.00%
21
+320.00%
-46.00 (67.65%)
1,480.00
+51.35 (136.21%)
6
+50.00%
452
+203.36%
-45.55 (73.41%)
1,500.00
+51.55 (113.42%)
106
-13.11%
--
0.00 (0.00%)
1,520.00
-50.70 (44.87%)
--
99
+219.35%
-31.15 (75.70%)
1,540.00
+54.10 (70.35%)
7
-12.50%
20
+122.22%
-20.35 (74.68%)
1,560.00
+35.65 (71.30%)
3
0.00%
6
0.00%
-3.40 (9.16%)
1,580.00
+8.20 (9.05%)
1
0.00%
523
+37.63%
-18.25 (80.57%)
1,600.00
+60.75 (50.33%)
77
-11.49%
--
0.00 (0.00%)
1,620.00
+71.50 (126.89%)
--
2
0.00%
-9.85 (77.56%)
1,640.00
+58.45 (68.76%)
2
0.00%
--
-93.90 (97.41%)
1,660.00
-32.25 (16.80%)
--
--
-77.75 (86.68%)
1,680.00
-28.25 (13.78%)
--
330
+41.03%
-5.80 (80.00%)
1,700.00
+62.15 (47.08%)
2
0.00%
--
+2.10 (38.89%)
1,720.00
-19.95 (8.60%)
--
1
0.00%
+1.80 (44.44%)
1,740.00
+50.40 (28.00%)
1
0.00%
--
-0.45 (9.00%)
1,760.00
-11.55 (4.43%)
--
--
-58.30 (94.34%)
1,780.00
-7.50 (2.72%)
--
--
-1.80 (78.26%)
1,800.00
-3.50 (1.20%)
--
--
-8.95 (81.36%)
1,820.00
+0.35 (0.11%)
--
--
-47.35 (96.83%)
1,840.00
+4.15 (1.29%)
--
--
-43.95 (97.45%)
1,860.00
+7.85 (2.33%)
--
--
-40.80 (97.96%)
1,880.00
+11.30 (3.20%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW