Groww Logo
Home>F&O>Option Chain

Option Chain

MCX

1533.15
-36.10 (2.30%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
-0.55 (91.67%)
4
0.00%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
1,400.00
+2.20 (110.00%)
53
-3.64%
--
0.00 (0.00%)
1,420.00
-5.95 (62.96%)
1
-50.00%
--
0.00 (0.00%)
1,440.00
-11.00 (88.71%)
5
0.00%
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
7
0.00%
18
0.00%
+24.75 (42.13%)
1,500.00
+6.10 (61.93%)
261
-21.39%
--
0.00 (0.00%)
1,520.00
+5.65 (36.81%)
9
+28.57%
1
0.00%
0.00 (0.00%)
1,540.00
+4.65 (25.98%)
13
+18.18%
22
+340.00%
-34.75 (65.88%)
1,560.00
+15.50 (55.06%)
43
-2.27%
19
-20.83%
-24.05 (71.05%)
1,580.00
+16.25 (45.58%)
20
0.00%
505
+4.99%
-16.40 (62.24%)
1,600.00
+19.75 (38.05%)
267
-14.15%
158
-19.39%
-6.45 (33.33%)
1,620.00
+22.30 (35.57%)
20
-4.76%
427
-13.56%
-7.90 (52.49%)
1,640.00
+11.05 (14.22%)
13
+8.33%
140
-6.04%
-6.15 (58.29%)
1,660.00
0.00 (0.00%)
2
0.00%
63
+1.61%
-1.40 (20.59%)
1,680.00
0.00 (0.00%)
--
518
-9.76%
-3.80 (56.72%)
1,700.00
+45.00 (36.29%)
39
-27.78%
32
-23.81%
-3.25 (58.56%)
1,720.00
0.00 (0.00%)
--
41
-10.87%
-0.50 (13.89%)
1,740.00
0.00 (0.00%)
2
0.00%
8
0.00%
-1.80 (36.73%)
1,760.00
0.00 (0.00%)
2
0.00%
2
0.00%
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
230
-7.63%
-0.55 (26.83%)
1,800.00
0.00 (0.00%)
24
0.00%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
6
0.00%
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
141
-6.62%
-0.70 (53.85%)
1,900.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
24
0.00%
0.00 (0.00%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
--