Quick Basket
Terminal
Expiry
6,569.35|-104.70 (1.57%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
5,000.00
-1.00 (95.24%)
26
0.00%
8
0.00%
+456.90 (49.39%)
5,200.00
-1.90 (95.00%)
23
-4.17%
4
0.00%
+362.85 (44.25%)
5,400.00
-2.05 (78.85%)
111
-5.93%
212
+0.47%
-137.40 (11.25%)
5,500.00
-2.80 (70.00%)
418
-5.64%
87
0.00%
-464.80 (32.06%)
5,600.00
+3.15 (105.00%)
116
+6.42%
42
+5.00%
-153.35 (14.71%)
5,700.00
+3.30 (57.39%)
108
-11.48%
7
0.00%
+86.90 (12.33%)
5,800.00
+1.80 (22.36%)
196
-10.50%
20
0.00%
-433.25 (38.29%)
5,900.00
+2.75 (24.89%)
155
-38.00%
1,243
-0.48%
-104.90 (14.56%)
6,000.00
+4.10 (27.42%)
1,554
+13.51%
216
-0.92%
-152.65 (23.14%)
6,100.00
+3.60 (16.18%)
548
-12.46%
383
-2.54%
-110.35 (20.49%)
6,200.00
+6.30 (20.32%)
1,096
+19.91%
332
+12.93%
-100.10 (22.20%)
6,300.00
+7.55 (16.29%)
749
-22.14%
268
-20.71%
-97.65 (26.13%)
6,400.00
+14.95 (23.18%)
696
+19.18%
775
+45.95%
-88.25 (29.31%)
6,500.00
+20.70 (21.62%)
1,196
+11.88%
1,023
+55.24%
-81.45 (34.08%)
6,600.00
+34.75 (26.13%)
576
-7.84%
1,296
+4.85%
-67.95 (36.37%)
6,700.00
+46.55 (25.78%)
711
-21.44%
1,472
+11.68%
-56.75 (39.33%)
6,800.00
+58.50 (24.85%)
556
-11.75%
1,410
+18.69%
-46.40 (41.92%)
6,900.00
+74.05 (24.54%)
373
-5.57%
3,738
+12.96%
-36.60 (43.36%)
7,000.00
+81.70 (21.77%)
466
-6.61%
737
+14.98%
-28.25 (44.38%)
7,100.00
+102.90 (23.20%)
39
-47.30%
1,696
+9.84%
-21.80 (45.37%)
7,200.00
+155.80 (31.99%)
101
0.00%
435
-4.40%
-16.10 (44.29%)
7,300.00
+184.25 (33.52%)
7
+40.00%
1,291
+1.97%
-12.25 (44.55%)
7,400.00
+116.35 (16.33%)
55
0.00%
654
-14.51%
-9.45 (44.37%)
7,500.00
+121.50 (15.19%)
13
-7.14%
444
+9.36%
-6.35 (39.69%)
7,600.00
+146.10 (16.75%)
16
0.00%
431
-5.90%
-4.70 (36.72%)
7,700.00
-138.55 (11.05%)
--
313
+6.83%
-2.75 (27.64%)
7,800.00
-564.35 (31.73%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW