Groww Logo
Home>F&O>Option Chain

Option Chain

MCX

1276.65
+41.30 (3.34%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-148.95 (26.30%)
860.00
-1.80 (97.30%)
--
--
-149.70 (27.36%)
880.00
-2.35 (97.92%)
--
--
-150.60 (28.52%)
900.00
-3.05 (98.39%)
--
--
-151.60 (29.78%)
920.00
-3.90 (98.73%)
--
--
-152.85 (31.17%)
940.00
-4.85 (97.98%)
--
--
-154.25 (32.70%)
960.00
-6.10 (99.19%)
--
--
-155.85 (34.38%)
980.00
-7.50 (99.34%)
--
--
-157.70 (36.24%)
1,000.00
-0.40 (53.33%)
--
--
-159.85 (38.30%)
1,020.00
-11.10 (99.55%)
--
--
-162.20 (40.58%)
1,040.00
-13.30 (99.63%)
--
--
-164.90 (43.12%)
1,060.00
-15.85 (99.69%)
--
--
-167.90 (45.93%)
1,080.00
-2.30 (95.83%)
--
--
-107.65 (37.71%)
1,100.00
-1.35 (60.00%)
--
--
-174.65 (52.49%)
1,120.00
-6.35 (92.70%)
--
--
-178.30 (56.26%)
1,140.00
-3.95 (65.83%)
--
--
+47.05 (64.81%)
1,160.00
-4.70 (62.67%)
--
2
0.00%
+21.35 (26.69%)
1,180.00
-6.50 (56.52%)
15
+13.33%
58
0.00%
+30.05 (55.65%)
1,200.00
-9.10 (61.28%)
111
+11.71%
18
0.00%
+28.95 (73.95%)
1,220.00
-15.25 (59.45%)
16
+12.50%
66
-12.12%
+22.80 (77.16%)
1,240.00
-23.95 (70.44%)
46
+2.17%
77
-6.49%
+17.25 (84.77%)
1,260.00
-11.45 (32.71%)
38
+2.63%
57
-1.75%
+14.10 (110.59%)
1,280.00
-23.50 (45.85%)
34
-5.88%
196
-9.18%
+8.90 (104.09%)
1,300.00
-28.55 (40.47%)
79
+3.80%
51
+19.61%
+5.45 (85.83%)
1,320.00
-28.90 (33.35%)
9
+11.11%
119
-3.36%
+2.85 (64.04%)
1,340.00
-38.15 (34.40%)
25
+4.00%
67
0.00%
+1.05 (27.27%)
1,360.00
-25.40 (22.18%)
16
0.00%
33
-24.24%
+0.95 (46.34%)
1,380.00
-35.30 (24.88%)
6
0.00%
244
-19.67%
+0.20 (10.81%)
1,400.00
-42.10 (25.21%)
36
-5.56%
--
+0.10 (6.67%)
1,420.00
+11.60 (8.77%)
--
--
-0.25 (21.74%)
1,440.00
+20.05 (14.02%)
--
65
0.00%
-0.55 (52.38%)
1,460.00
+86.65 (90.26%)
1
0.00%
--
-0.45 (60.00%)
1,480.00
+36.35 (21.89%)
--
175
-4.57%
-0.85 (85.00%)
1,500.00
-40.45 (15.40%)
60
0.00%
--
-0.75 (88.24%)
1,520.00
+51.45 (26.97%)
--
--
-1.85 (97.37%)
1,540.00
+58.45 (28.69%)
--
--
-0.55 (91.67%)
1,560.00
+65.05 (29.97%)
--
1
0.00%
-0.85 (94.44%)
1,580.00
-5.40 (1.76%)
2
0.00%
74
0.00%
NA (0.00%)
1,600.00
-25.15 (7.24%)
3
0.00%
--
-71.65 (99.93%)
1,620.00
+82.85 (31.96%)
--
--
-66.65 (99.93%)
1,640.00
+88.00 (32.12%)
--
--
-61.90 (99.92%)
1,660.00
+92.95 (32.16%)
--
--
-57.45 (99.91%)
1,680.00
+97.60 (32.06%)
--
--
NA (0.00%)
1,700.00
+101.95 (31.86%)
--
--
-49.40 (99.90%)
1,720.00
+106.05 (31.57%)
--
--
-45.70 (99.89%)
1,740.00
+109.95 (31.24%)
--
--
-42.30 (99.88%)
1,760.00
+113.50 (30.81%)
--
--
-39.15 (99.87%)
1,780.00
+116.90 (30.36%)
--
--
-36.20 (99.86%)
1,800.00
+120.05 (29.87%)
--
--
-33.40 (99.85%)
1,820.00
+122.95 (29.35%)
--
--
-30.85 (99.84%)
1,840.00
+125.75 (28.84%)
--
--
-28.50 (99.82%)
1,860.00
+128.35 (28.30%)
--
--
-26.25 (99.81%)
1,880.00
+130.70 (27.74%)
--
--
-24.20 (99.79%)
1,900.00
+132.95 (27.20%)
--