Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
+55.25 (6.03%)
3,200.00
+1.90 (23.75%)
8
0.00%
1
0.00%
+194.70 (26.67%)
3,250.00
--
--
1
0.00%
+28.45 (3.35%)
3,300.00
+4.20 (35.15%)
88
-8.33%
3
0.00%
+32.20 (4.26%)
3,400.00
+4.40 (55.00%)
59
+321.43%
--
--
3,450.00
-97.25 (75.89%)
1
0.00%
--
+275.40 (64.66%)
3,500.00
-4.45 (18.90%)
224
-17.04%
--
--
3,550.00
+8.35 (22.54%)
5
0.00%
41
0.00%
+73.65 (13.51%)
3,600.00
-6.20 (17.51%)
175
+36.72%
--
--
3,650.00
+18.65 (40.77%)
13
+85.71%
330
0.00%
-25.15 (4.44%)
3,700.00
-5.40 (10.60%)
222
+51.02%
7
+16.67%
+47.55 (11.27%)
3,750.00
-7.25 (11.97%)
18
0.00%
80
-2.44%
-13.95 (2.89%)
3,800.00
-7.00 (9.83%)
581
+108.24%
12
+9.09%
+44.40 (11.38%)
3,850.00
-7.25 (8.62%)
11
+175.00%
125
+32.98%
-3.75 (0.92%)
3,900.00
-4.50 (4.64%)
188
+41.35%
19
-9.52%
+7.50 (2.06%)
3,950.00
-0.25 (0.23%)
77
+381.25%
492
+14.15%
-66.30 (19.60%)
4,000.00
+0.70 (0.55%)
444
+48.49%
35
-5.41%
-61.95 (20.12%)
4,050.00
-1.00 (0.67%)
74
+39.62%
201
+17.54%
-58.90 (21.09%)
4,100.00
+4.25 (2.53%)
226
+25.56%
137
+25.69%
-57.05 (22.51%)
4,150.00
+4.00 (2.10%)
44
+29.41%
561
+38.18%
-50.60 (22.28%)
4,200.00
+10.50 (4.92%)
266
+232.50%
67
+168.00%
-46.65 (22.82%)
4,250.00
+14.05 (5.86%)
17
+466.67%
378
+31.71%
-45.05 (24.76%)
4,300.00
-467.00 (61.63%)
18
0.00%
19
+850.00%
-17.35 (12.86%)
4,350.00
-242.10 (40.21%)
--
185
+46.83%
-38.25 (26.40%)
4,400.00
+22.20 (6.73%)
30
+30.43%
--
+1.90 (1.32%)
4,450.00
-249.80 (36.95%)
--
431
+27.14%
-29.60 (25.96%)
4,500.00
+54.15 (13.30%)
57
+11.76%
6
0.00%
-4.50 (3.67%)
4,550.00
-255.65 (33.95%)
--
165
+98.80%
-23.10 (26.13%)
4,600.00
+11.30 (2.31%)
19
+533.33%
707
+1.00%
-19.50 (28.95%)
4,700.00
-333.95 (35.28%)
--
928
0.00%
-26.75 (41.47%)
4,800.00
-477.20 (40.73%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW