Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
-20.00%
+123.40 (11.04%)
2,700.00
-0.20 (20.00%)
4
+100.00%
--
--
2,900.00
0.00 (0.00%)
13
-7.14%
7
-22.22%
+304.00 (35.10%)
3,000.00
-0.05 (50.00%)
218
-2.24%
1
0.00%
-57.30 (7.19%)
3,100.00
-0.20 (50.00%)
85
-5.56%
1
0.00%
+533.80 (127.10%)
3,150.00
-1.80 (97.30%)
19
-9.52%
11
-15.38%
+293.25 (44.36%)
3,200.00
-0.40 (88.89%)
84
-6.67%
1
0.00%
-95.95 (13.99%)
3,250.00
-0.65 (72.22%)
12
-25.00%
15
-11.76%
+443.00 (101.84%)
3,300.00
-0.35 (87.50%)
115
-21.23%
8
0.00%
-58.10 (10.60%)
3,350.00
-0.45 (90.00%)
19
-9.52%
16
-11.11%
+42.60 (9.29%)
3,400.00
-0.45 (90.00%)
132
-10.81%
9
0.00%
-48.00 (10.96%)
3,450.00
-0.20 (36.36%)
33
-2.94%
61
-6.15%
+361.70 (132.35%)
3,500.00
-0.95 (95.00%)
150
-24.24%
20
-33.33%
+342.60 (135.93%)
3,550.00
-1.65 (97.06%)
35
-22.22%
75
-6.25%
+287.50 (123.34%)
3,600.00
-0.45 (18.75%)
100
-52.15%
21
-38.24%
+294.10 (142.77%)
3,650.00
-3.00 (98.36%)
64
-34.02%
59
-25.32%
+300.90 (216.32%)
3,700.00
-5.05 (99.02%)
132
-53.19%
23
-39.47%
+290.95 (319.73%)
3,750.00
-7.65 (99.35%)
54
-46.00%
64
-68.63%
+319.35 (664.62%)
3,800.00
-15.60 (99.36%)
117
-58.51%
44
-74.57%
+296.70 (1,078.91%)
3,850.00
-44.20 (99.21%)
67
-15.19%
68
-80.85%
+266.35 (1,649.23%)
3,900.00
-83.90 (99.64%)
157
+57.00%
23
-87.96%
+210.90 (2,330.39%)
3,950.00
-125.55 (99.96%)
46
+48.39%
172
-74.44%
+183.45 (3,632.67%)
4,000.00
-171.95 (99.88%)
184
-39.67%
38
-79.79%
+112.55 (3,126.39%)
4,050.00
-199.95 (99.97%)
81
+102.50%
74
-86.55%
+73.75 (3,277.78%)
4,100.00
-253.40 (99.47%)
66
+57.14%
44
-65.08%
+28.40 (1,775.00%)
4,150.00
-261.20 (98.49%)
4
+300.00%
107
-78.77%
-1.15 (92.00%)
4,200.00
-376.40 (86.99%)
7
-63.16%
64
+8.47%
-0.90 (90.00%)
4,250.00
-226.30 (65.03%)
1
0.00%
229
-50.75%
-0.70 (93.33%)
4,300.00
+54.25 (13.38%)
2
0.00%
27
-25.00%
-0.95 (95.00%)
4,350.00
-193.50 (43.63%)
3
+50.00%
163
-10.44%
-0.50 (90.91%)
4,400.00
+70.80 (14.48%)
2
0.00%
104
-50.94%
-0.70 (93.33%)
4,450.00
-109.40 (15.21%)
--
38
+3,700.00%
-0.10 (66.67%)
4,500.00
-198.85 (23.16%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW