MCX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
09 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹4,100.00 | +5.00 (100.00%) | 2 0.00% | ||
-- | -- | ₹4,500.00 | 0.00 (0.00%) | 6 0.00% | ||
12 0.00% | +302.60 (27.02%) | ₹4,600.00 | -13.90 (95.86%) | 1 0.00% | ||
1 0.00% | +375.10 (44.13%) | ₹4,800.00 | -1.90 (14.62%) | 179 +1.13% | ||
-- | -- | ₹4,850.00 | -15.10 (83.20%) | 21 0.00% | ||
-- | -- | ₹4,900.00 | +2.45 (15.76%) | 178 0.00% | ||
-- | -- | ₹4,950.00 | -30.15 (84.93%) | 6 0.00% | ||
1,777 +7.63% | +46.50 (4.30%) | ₹5,000.00 | -2.80 (13.02%) | 1,375 +4.32% | ||
-- | -- | ₹5,050.00 | -1.30 (5.83%) | 31 -3.13% | ||
2 0.00% | +148.00 (18.79%) | ₹5,100.00 | -2.40 (10.74%) | 84 -4.55% | ||
-- | -- | ₹5,150.00 | -6.85 (32.16%) | 20 0.00% | ||
50 0.00% | 0.00 (0.00%) | ₹5,200.00 | -2.50 (9.29%) | 164 -6.29% | ||
17 0.00% | +17.15 (2.20%) | ₹5,300.00 | -5.15 (15.10%) | 232 +3.57% | ||
-- | -- | ₹5,350.00 | -30.70 (47.86%) | 24 0.00% | ||
11 0.00% | +5.75 (0.87%) | ₹5,400.00 | -7.40 (16.72%) | 164 -8.89% | ||
78 +39.29% | +109.50 (20.43%) | ₹5,500.00 | -9.70 (17.60%) | 577 +5.87% | ||
-- | -- | ₹5,550.00 | -8.20 (13.33%) | 61 -7.58% | ||
165 0.00% | +73.95 (14.76%) | ₹5,600.00 | -13.15 (18.52%) | 324 -6.36% | ||
7 0.00% | +139.20 (42.18%) | ₹5,650.00 | -17.70 (21.78%) | 132 -8.33% | ||
98 -2.97% | +47.95 (10.87%) | ₹5,700.00 | -19.75 (21.29%) | 703 -3.57% | ||
69 -2.82% | +21.90 (5.43%) | ₹5,750.00 | -23.70 (22.06%) | 191 +3.80% | ||
280 -1.06% | +43.60 (11.99%) | ₹5,800.00 | -27.60 (22.78%) | 612 +4.79% | ||
165 -9.34% | +18.60 (5.58%) | ₹5,850.00 | -29.25 (21.31%) | 155 -1.27% | ||
412 -18.90% | +35.90 (11.88%) | ₹5,900.00 | -36.05 (22.93%) | 313 +5.03% | ||
203 -11.74% | +30.80 (11.38%) | ₹5,950.00 | -38.70 (21.54%) | 92 -1.08% | ||
746 -15.42% | +28.30 (11.43%) | ₹6,000.00 | -39.15 (19.44%) | 394 +36.81% | ||
102 -1.92% | +25.20 (11.16%) | ₹6,050.00 | -35.85 (16.30%) | 36 +140.00% | ||
410 +32.26% | +25.30 (12.67%) | ₹6,100.00 | -39.10 (15.76%) | 84 +47.37% | ||
70 +1.45% | +19.80 (11.01%) | ₹6,150.00 | -35.60 (12.89%) | 21 +162.50% | ||
522 +3.57% | +17.20 (10.76%) | ₹6,200.00 | -46.75 (15.18%) | 72 +111.76% | ||
22 +15.79% | +15.95 (11.19%) | ₹6,250.00 | -- | -- | ||
417 +29.91% | +15.90 (12.64%) | ₹6,300.00 | -84.75 (20.18%) | 6 +200.00% | ||
46 -8.00% | +5.00 (4.49%) | ₹6,350.00 | -- | -- | ||
397 +4.20% | +11.90 (12.14%) | ₹6,400.00 | -17.75 (3.59%) | 1 0.00% | ||
20 +5.26% | +2.65 (3.02%) | ₹6,450.00 | -- | -- | ||
1,291 +16.94% | +8.70 (11.33%) | ₹6,500.00 | -50.00 (9.62%) | 74 +2.78% | ||
5 +25.00% | +24.20 (52.49%) | ₹6,550.00 | -- | -- | ||
228 -8.06% | +2.15 (3.51%) | ₹6,600.00 | -1,147.70 (64.43%) | -- | ||
285 +33.80% | +2.80 (5.94%) | ₹6,700.00 | -- | -- | ||
239 0.00% | +2.55 (6.30%) | ₹6,750.00 | -- | -- | ||
-- | 0.00 (0.00%) | ₹6,800.00 | -1,061.85 (59.79%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.4.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ