Home>F&O>Option Chain

Option Chain

search - groww

MCX

1596.15
-44.10 (2.69%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
2,450
0.00%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
350
0.00%
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
700
0.00%
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
2,800
0.00%
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
2,800
0.00%
0.00 (0.00%)
1,400.00
-1.10 (24.72%)
38,150
+2.83%
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
350
0.00%
0.00 (0.00%)
1,440.00
0.00 (0.00%)
9,100
0.00%
--
0.00 (0.00%)
1,460.00
+8.00 (114.29%)
10,500
+3.45%
1,400
0.00%
0.00 (0.00%)
1,480.00
+9.75 (134.48%)
7,000
+5.26%
22,750
-1.52%
-34.25 (21.73%)
1,500.00
+6.80 (51.52%)
78,400
+9.27%
3,850
0.00%
0.00 (0.00%)
1,520.00
0.00 (0.00%)
5,250
0.00%
22,400
+1.59%
-33.20 (25.25%)
1,540.00
+8.00 (38.10%)
12,600
0.00%
40,950
0.00%
-61.30 (44.42%)
1,560.00
+20.95 (97.22%)
18,200
+8.33%
10,150
0.00%
0.00 (0.00%)
1,580.00
+16.10 (50.31%)
5,600
0.00%
1,26,350
+10.06%
-29.10 (32.48%)
1,600.00
+27.10 (64.76%)
59,500
+6.92%
24,150
-6.76%
-25.60 (32.65%)
1,620.00
+19.60 (40.83%)
18,900
-1.82%
1,43,500
+3.27%
-25.05 (35.76%)
1,640.00
+18.80 (29.47%)
13,300
-2.56%
1,47,350
-10.99%
-24.05 (39.39%)
1,660.00
+27.50 (36.91%)
6,650
+46.15%
63,000
-0.55%
-21.70 (41.37%)
1,680.00
+16.60 (19.44%)
2,450
0.00%
2,20,850
-11.87%
-19.95 (44.33%)
1,700.00
+29.90 (29.99%)
68,950
+0.51%
17,500
-1.96%
-15.65 (40.39%)
1,720.00
0.00 (0.00%)
--
28,000
+37.93%
-11.90 (36.23%)
1,740.00
0.00 (0.00%)
700
0.00%
17,150
-5.77%
-8.55 (30.48%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
1,15,500
+3.13%
-8.00 (40.00%)
1,800.00
0.00 (0.00%)
--
2,100
+20.00%
-10.75 (51.81%)
1,820.00
0.00 (0.00%)
--
3,150
-25.00%
-5.90 (42.45%)
1,840.00
0.00 (0.00%)
--
700
0.00%
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
31,150
0.00%
-2.85 (35.62%)
1,900.00
0.00 (0.00%)
--
1,050
0.00%
-1.15 (19.17%)
1,920.00
0.00 (0.00%)
--
3,150
0.00%
+1.20 (34.29%)
1,940.00
0.00 (0.00%)
--
4,900
0.00%
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--