Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
6
-14.29%
+260.10 (30.07%)
2,700.00
-3.45 (97.18%)
3
+200.00%
--
--
2,900.00
-1.10 (91.67%)
51
+4.08%
31
0.00%
+95.15 (13.02%)
3,000.00
-0.05 (3.33%)
258
-5.49%
4
0.00%
+394.05 (118.33%)
3,100.00
+0.60 (20.69%)
111
-7.50%
1
0.00%
+257.85 (61.39%)
3,150.00
-3.05 (64.89%)
23
-8.00%
28
0.00%
-81.95 (11.53%)
3,200.00
+0.20 (4.60%)
183
+2.23%
1
-50.00%
-134.20 (18.77%)
3,250.00
-1.65 (36.67%)
37
-9.76%
21
-8.70%
-168.45 (23.78%)
3,300.00
+1.65 (30.28%)
254
-12.71%
8
0.00%
-118.50 (19.59%)
3,350.00
+2.40 (32.88%)
28
+3.70%
50
-3.85%
-132.05 (23.05%)
3,400.00
+3.30 (34.38%)
204
+15.91%
13
+8.33%
+123.65 (45.27%)
3,450.00
+3.60 (28.24%)
47
-31.88%
105
-1.87%
-70.40 (16.72%)
3,500.00
+5.95 (36.84%)
355
+10.59%
33
+3.13%
-67.75 (17.74%)
3,550.00
+7.30 (34.27%)
92
+67.27%
117
-12.03%
-59.20 (17.90%)
3,600.00
+9.70 (33.51%)
234
+17.59%
55
-3.51%
-55.85 (18.85%)
3,650.00
+13.40 (36.27%)
59
+40.48%
124
-12.06%
-58.05 (22.32%)
3,700.00
+15.20 (30.04%)
229
+7.51%
59
+34.09%
-54.50 (24.41%)
3,750.00
+17.40 (25.82%)
56
-21.13%
165
-18.32%
-48.95 (25.50%)
3,800.00
+21.45 (25.29%)
338
+26.59%
72
+35.85%
-45.10 (27.42%)
3,850.00
+25.30 (23.57%)
32
0.00%
351
-8.59%
-40.35 (29.25%)
3,900.00
+29.90 (22.76%)
143
-4.03%
122
-16.44%
-36.60 (31.36%)
3,950.00
+36.15 (23.05%)
50
+72.41%
854
+22.88%
-30.65 (32.18%)
4,000.00
+41.55 (22.31%)
397
+194.07%
210
+517.65%
-27.15 (34.02%)
4,050.00
+48.10 (21.81%)
32
+433.33%
575
+65.23%
-20.60 (32.39%)
4,100.00
+54.40 (21.46%)
21
+425.00%
58
+346.15%
-21.10 (37.81%)
4,150.00
-132.70 (27.10%)
--
626
+33.19%
-13.20 (31.62%)
4,200.00
+90.15 (29.17%)
40
+60.00%
42
+180.00%
-9.90 (30.00%)
4,250.00
-119.85 (21.30%)
--
548
+14.64%
-7.20 (27.02%)
4,300.00
-395.45 (44.78%)
--
55
+1,275.00%
-3.75 (19.38%)
4,350.00
-105.75 (16.54%)
--
319
+159.35%
-3.15 (19.38%)
4,400.00
-556.40 (48.95%)
--
259
+93.28%
-1.00 (8.44%)
4,450.00
-91.50 (12.72%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW