Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -17,394.30 (58.58%) | ₹1,17,000.00 | -57.00 (96.86%) | -- | ||
-- | -17,417.30 (60.65%) | ₹1,18,000.00 | -70.55 (94.19%) | -- | ||
-- | -17,441.15 (62.85%) | ₹1,19,000.00 | -85.05 (89.90%) | -- | ||
-- | -17,464.15 (65.20%) | ₹1,20,000.00 | -86.65 (41.71%) | 86 -12.24% | ||
-- | -17,483.10 (67.70%) | ₹1,21,000.00 | -209.35 (84.14%) | 17 0.00% | ||
-- | -17,492.95 (70.34%) | ₹1,22,000.00 | -91.35 (30.34%) | 133 +25.47% | ||
-- | -17,486.60 (73.10%) | ₹1,23,000.00 | -289.10 (68.83%) | 35 -2.78% | ||
-- | -11,082.60 (64.97%) | ₹1,23,500.00 | -267.00 (60.94%) | -- | ||
-- | -17,454.75 (75.96%) | ₹1,24,000.00 | -177.75 (37.60%) | 22 -76.34% | ||
-- | -14,107.40 (73.50%) | ₹1,24,500.00 | -37.60 (11.76%) | -- | ||
7 +133.33% | -838.20 (15.24%) | ₹1,25,000.00 | -297.90 (43.32%) | 445 -20.54% | ||
-- | -14,024.55 (76.74%) | ₹1,25,500.00 | -441.55 (51.21%) | 7 -41.67% | ||
-- | -17,269.95 (81.75%) | ₹1,26,000.00 | +137.35 (34.72%) | 78 -9.30% | ||
-- | -15,536.80 (81.69%) | ₹1,26,500.00 | +61.20 (9.96%) | 3 0.00% | ||
-- | -17,094.45 (84.57%) | ₹1,27,000.00 | -71.10 (8.36%) | 50 +6.38% | ||
-- | -218.45 (7.28%) | ₹1,27,500.00 | -53.10 (5.17%) | 44 +238.46% | ||
22 +633.33% | -925.30 (27.75%) | ₹1,28,000.00 | -482.30 (30.74%) | 50 +11.11% | ||
17 -19.05% | -678.60 (24.33%) | ₹1,28,500.00 | -167.70 (12.84%) | 6 +200.00% | ||
56 +133.33% | -457.85 (20.15%) | ₹1,29,000.00 | -607.60 (29.08%) | 40 -25.93% | ||
34 +21.43% | -474.60 (22.68%) | ₹1,29,500.00 | +282.95 (21.54%) | 12 -45.45% | ||
203 +10.93% | -520.80 (28.47%) | ₹1,30,000.00 | -750.95 (27.58%) | 191 -15.11% | ||
21 -4.55% | -456.30 (27.25%) | ₹1,30,500.00 | -553.25 (18.69%) | 4 +33.33% | ||
69 +15.00% | -543.75 (35.65%) | ₹1,31,000.00 | -342.20 (11.16%) | 33 -2.94% | ||
40 +11.11% | -509.40 (36.81%) | ₹1,31,500.00 | +855.00 (38.76%) | 6 +20.00% | ||
285 -8.95% | -435.25 (37.21%) | ₹1,32,000.00 | +52.95 (1.57%) | 20 0.00% | ||
50 -9.09% | -390.25 (37.99%) | ₹1,32,500.00 | +22.55 (0.62%) | 15 +15.38% | ||
167 +3.09% | -287.60 (34.65%) | ₹1,33,000.00 | +610.70 (17.07%) | 37 -2.63% | ||
118 -9.92% | -517.55 (51.10%) | ₹1,33,500.00 | +90.95 (2.02%) | 15 0.00% | ||
89 -5.32% | -261.60 (40.06%) | ₹1,34,000.00 | +668.95 (15.38%) | 8 0.00% | ||
18 -14.29% | -246.95 (47.86%) | ₹1,34,500.00 | +952.45 (21.17%) | 18 0.00% | ||
568 -26.14% | -140.80 (32.69%) | ₹1,35,000.00 | +495.00 (9.16%) | 91 -23.53% | ||
36 -7.69% | -358.25 (67.78%) | ₹1,35,500.00 | -552.25 (8.00%) | 26 0.00% | ||
135 -4.93% | -245.35 (64.71%) | ₹1,36,000.00 | +107.40 (1.60%) | 36 0.00% | ||
78 +6.85% | -68.90 (39.79%) | ₹1,36,500.00 | -15.50 (0.21%) | 15 0.00% | ||
129 +5.74% | -114.70 (39.90%) | ₹1,37,000.00 | +664.15 (9.36%) | 24 0.00% | ||
6 -14.29% | -309.30 (83.37%) | ₹1,37,500.00 | +3,353.35 (68.60%) | 1 0.00% | ||
71 -5.33% | -201.55 (60.44%) | ₹1,38,000.00 | +4,094.75 (88.41%) | 14 0.00% | ||
19 -5.00% | -125.55 (78.03%) | ₹1,38,500.00 | +4,414.05 (91.96%) | 1 0.00% | ||
26 0.00% | -150.00 (85.03%) | ₹1,39,000.00 | +2,998.40 (44.71%) | 3 0.00% | ||
40 0.00% | -669.75 (97.16%) | ₹1,39,500.00 | +3,288.20 (47.59%) | 10 0.00% | ||
1,015 -9.70% | -67.05 (44.14%) | ₹1,40,000.00 | +1,284.40 (13.65%) | 88 0.00% | ||
17 0.00% | -73.80 (87.60%) | ₹1,40,500.00 | +8,043.05 (255.83%) | -- | ||
39 0.00% | -159.90 (95.49%) | ₹1,41,000.00 | +8,363.85 (251.96%) | -- | ||
9 0.00% | -852.65 (99.36%) | ₹1,41,500.00 | +8,679.05 (247.86%) | -- | ||
47 0.00% | -90.05 (69.27%) | ₹1,42,000.00 | +8,988.30 (243.57%) | -- | ||
16 0.00% | -179.90 (98.49%) | ₹1,42,500.00 | +3,960.55 (42.97%) | 2 0.00% | ||
11 0.00% | -58.10 (96.83%) | ₹1,43,000.00 | +9,588.35 (234.60%) | -- | ||
26 0.00% | -157.10 (99.43%) | ₹1,44,000.00 | +10,162.95 (225.33%) | -- | ||
11 0.00% | -19.40 (96.76%) | ₹1,44,500.00 | -- | -- | ||
1,281 +1.18% | -5.45 (6.72%) | ₹1,45,000.00 | +1,371.65 (9.59%) | 5 0.00% | ||
50 0.00% | -16.35 (98.79%) | ₹1,46,000.00 | +11,233.65 (206.63%) | -- | ||
37 0.00% | -9.15 (98.92%) | ₹1,47,000.00 | +11,730.05 (197.51%) | -- | ||
45 0.00% | -9.80 (99.49%) | ₹1,48,000.00 | +12,199.65 (188.61%) | -- | ||
36 0.00% | -35.65 (99.86%) | ₹1,49,000.00 | +12,643.35 (180.02%) | -- | ||
787 -8.17% | -122.05 (97.56%) | ₹1,50,000.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ