Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+330.65 (2.27%)
97,000.00
-1,117.20 (99.10%)
--
--
+238.85 (1.69%)
97,500.00
-1,202.65 (98.89%)
--
--
+142.85 (1.04%)
98,000.00
-1,292.25 (98.64%)
--
--
+42.80 (0.32%)
98,500.00
-1,385.95 (98.35%)
--
--
-61.15 (0.47%)
99,000.00
-1,483.50 (98.00%)
--
--
-168.80 (1.34%)
99,500.00
-1,584.85 (97.61%)
--
10
0.00%
-1,192.60 (9.07%)
1,00,000.00
+5.40 (12.22%)
24
+20.00%
--
-394.65 (3.33%)
1,00,500.00
-1,797.95 (96.62%)
--
--
-515.70 (4.48%)
1,01,000.00
-1,912.60 (96.03%)
--
--
-635.25 (5.70%)
1,01,500.00
-2,025.80 (95.35%)
--
--
-756.90 (7.01%)
1,02,000.00
-2,141.10 (94.59%)
--
--
-876.05 (8.39%)
1,02,500.00
-2,253.85 (93.73%)
--
--
-1,001.05 (9.90%)
1,03,000.00
-2,372.50 (92.80%)
--
--
-1,126.55 (11.52%)
1,03,500.00
-2,491.60 (91.76%)
--
--
-1,251.80 (13.25%)
1,04,000.00
-2,610.45 (90.63%)
3
0.00%
--
-1,376.15 (15.07%)
1,04,500.00
+64.00 (25.35%)
2
0.00%
1
0.00%
-1,498.90 (17.00%)
1,05,000.00
-7.20 (1.87%)
261
+866.67%
--
-1,619.35 (19.03%)
1,05,500.00
-2,958.95 (86.64%)
--
--
-1,736.60 (21.15%)
1,06,000.00
-3,069.85 (85.12%)
--
--
-1,850.00 (23.36%)
1,06,500.00
+55.00 (11.46%)
9
+50.00%
2
0.00%
-1,958.75 (25.66%)
1,07,000.00
0.00 (0.00%)
4
+100.00%
--
-2,062.15 (28.04%)
1,07,500.00
-3,376.25 (79.96%)
--
4
+33.33%
+821.35 (20.03%)
1,08,000.00
+102.35 (14.26%)
205
+318.37%
--
-2,250.05 (33.01%)
1,08,500.00
-3,551.45 (76.10%)
--
--
-2,333.40 (35.59%)
1,09,000.00
-3,628.40 (74.07%)
--
2
+100.00%
-1,053.80 (21.29%)
1,09,500.00
-72.00 (4.76%)
3
+50.00%
40
+8.11%
-403.05 (10.08%)
1,10,000.00
-4.15 (0.31%)
40
+207.69%
2
0.00%
-368.15 (10.07%)
1,10,500.00
-3,810.25 (67.60%)
2
0.00%
52
+23.81%
-433.20 (12.62%)
1,11,000.00
+41.40 (2.41%)
61
+29.79%
14
0.00%
-2,547.80 (47.50%)
1,11,500.00
+485.85 (27.17%)
6
+20.00%
161
+87.21%
-300.05 (10.89%)
1,12,000.00
+347.50 (15.99%)
45
-10.00%
3
+50.00%
-556.85 (19.81%)
1,12,500.00
+433.10 (18.42%)
10
-50.00%
110
+80.33%
-328.50 (14.21%)
1,13,000.00
+369.20 (13.70%)
6
+200.00%
1
0.00%
-919.80 (33.42%)
1,13,500.00
+352.25 (11.72%)
2
0.00%
13
0.00%
-2,755.40 (63.56%)
1,14,000.00
-3,922.95 (51.69%)
--
--
-2,678.95 (64.57%)
1,14,500.00
-3,903.95 (49.46%)
--
183
+394.59%
-197.55 (13.66%)
1,15,000.00
-3,877.05 (47.26%)
--
5
+66.67%
-336.60 (22.44%)
1,15,500.00
-3,842.70 (45.10%)
--
38
+123.53%
-170.15 (14.18%)
1,16,000.00
-3,801.40 (42.98%)
--
1
0.00%
-2,554.20 (73.76%)
1,16,500.00
-3,753.70 (40.92%)
--
10
+25.00%
-356.25 (30.84%)
1,17,000.00
-3,700.25 (38.92%)
--
1
0.00%
-233.25 (25.00%)
1,17,500.00
-3,641.50 (36.98%)
--
--
-2,397.75 (79.69%)
1,18,000.00
-3,578.15 (35.11%)
--
2
0.00%
-2,336.70 (81.46%)
1,18,500.00
-3,510.80 (33.30%)
--
--
-2,272.30 (83.13%)
1,19,000.00
-3,439.95 (31.56%)
--
--
-2,205.05 (84.69%)
1,19,500.00
-3,366.35 (29.90%)
--
603
+147.13%
-90.00 (19.35%)
1,20,000.00
-3,295.50 (28.33%)
--
--
-2,069.80 (87.54%)
1,20,500.00
-3,218.40 (26.81%)
--
--
-1,997.85 (88.80%)
1,21,000.00
+39.55 (0.43%)
1
0.00%
14
0.00%
-160.25 (42.74%)
1,21,500.00
-3,060.95 (23.99%)
--
4
0.00%
-1,847.50 (91.02%)
1,22,000.00
-2,976.95 (22.65%)
--
12
0.00%
-1,729.65 (89.70%)
1,22,500.00
-2,897.10 (21.41%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW