MRF

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2,042.25 (13.00%)
76,000.00
-999.50 (94.48%)
--
--
-2,119.25 (13.85%)
76,500.00
-1,070.50 (93.67%)
--
--
-2,198.40 (14.76%)
77,000.00
-1,143.75 (92.79%)
--
--
-2,279.45 (15.72%)
77,500.00
-1,218.90 (91.83%)
--
--
-2,362.15 (16.74%)
78,000.00
-1,295.65 (90.77%)
--
--
-2,446.15 (17.83%)
78,500.00
-291.10 (64.69%)
--
--
-2,531.05 (18.97%)
79,000.00
-1,452.60 (88.40%)
--
--
-2,616.45 (20.18%)
79,500.00
-1,532.05 (87.08%)
--
--
-2,701.90 (21.45%)
80,000.00
-161.50 (38.72%)
--
--
-2,789.80 (22.81%)
80,500.00
-1,693.50 (84.19%)
--
--
-2,873.65 (24.20%)
81,000.00
-135.40 (26.62%)
--
--
-2,956.15 (25.66%)
81,500.00
-104.10 (19.28%)
--
--
-3,036.80 (27.18%)
82,000.00
-374.30 (42.51%)
--
--
-3,111.55 (28.73%)
82,500.00
-1,991.40 (77.29%)
--
--
-3,187.35 (30.37%)
83,000.00
+123.00 (22.36%)
--
--
-3,259.85 (32.06%)
83,500.00
-2,127.80 (73.41%)
--
--
-3,328.35 (33.80%)
84,000.00
-2,190.40 (71.37%)
--
--
-3,392.55 (35.59%)
84,500.00
-2,248.65 (69.28%)
--
--
-3,449.10 (37.40%)
85,000.00
-295.15 (20.71%)
--
--
-3,507.00 (39.31%)
85,500.00
-2,351.15 (64.97%)
--
--
-3,555.20 (41.22%)
86,000.00
-2,393.45 (62.74%)
--
--
-3,597.35 (43.15%)
86,500.00
-2,429.65 (60.47%)
--
3
+50.00%
+1,920.45 (76.82%)
87,000.00
-282.55 (13.78%)
3
+50.00%
--
-3,662.55 (47.09%)
87,500.00
-2,482.90 (55.89%)
--
--
+230.95 (8.88%)
88,000.00
-2,499.50 (53.58%)
--
1
0.00%
-718.10 (16.85%)
88,500.00
+160.35 (7.21%)
2
0.00%
--
-3,709.35 (53.08%)
89,000.00
-1,384.35 (34.60%)
--
--
-3,711.40 (55.08%)
89,500.00
-2,507.95 (46.70%)
--
114
-12.31%
+169.25 (9.42%)
90,000.00
-1,499.30 (34.86%)
31
-3.13%
--
-3,693.50 (59.03%)
90,500.00
-2,478.25 (42.20%)
--
--
+1,551.30 (193.91%)
91,000.00
-2,453.35 (40.00%)
--
--
-3,649.05 (62.90%)
91,500.00
+69.15 (1.77%)
--
--
+806.05 (69.52%)
92,000.00
-2,384.05 (35.72%)
--
--
-865.10 (32.57%)
92,500.00
-2,340.15 (33.65%)
--
--
+788.70 (93.89%)
93,000.00
-2,290.50 (31.64%)
--
--
-3,486.45 (70.23%)
93,500.00
-2,235.40 (29.68%)
--
--
-3,432.20 (71.95%)
94,000.00
-2,175.20 (27.78%)
--
--
-3,369.25 (73.54%)
94,500.00
-2,106.30 (25.90%)
--
178
+9.20%
+34.85 (6.29%)
95,000.00
+855.75 (15.42%)
1
0.00%
--
-3,241.40 (76.76%)
95,500.00
-1,966.55 (22.46%)
--
--
-3,170.70 (78.26%)
96,000.00
-1,889.90 (20.82%)
--
--
-3,096.95 (79.70%)
96,500.00
-1,810.25 (19.25%)
--
--
-3,020.60 (81.08%)
97,000.00
-1,727.90 (17.75%)
--
--
-2,942.00 (82.40%)
97,500.00
-1,643.40 (16.32%)
--
--
-2,861.60 (83.65%)
98,000.00
-1,557.00 (14.95%)
--
--
-2,779.75 (84.85%)
98,500.00
-1,469.20 (13.65%)
--
--
-2,696.80 (85.98%)
99,000.00
-1,380.30 (12.42%)
--
--
-2,613.20 (87.05%)
99,500.00
-1,290.70 (11.25%)
--
--
+20.10 (10.45%)
1,00,000.00
-1,200.70 (10.15%)
--
--
-2,449.20 (89.03%)
1,00,500.00
-1,114.80 (9.13%)
--
--
-2,365.65 (89.92%)
1,01,000.00
-1,025.40 (8.15%)
--
--
-2,282.70 (90.76%)
1,01,500.00
-936.40 (7.23%)
--
--
-2,200.40 (91.55%)
1,02,000.00
-848.15 (6.36%)
--
--
-2,119.05 (92.28%)
1,02,500.00
-760.85 (5.55%)
--
--
-2,038.85 (92.96%)
1,03,000.00
-674.65 (4.78%)
--
--
-1,956.05 (93.58%)
1,03,500.00
-586.00 (4.04%)
--
--
-195.70 (62.69%)
1,04,000.00
-502.25 (3.37%)
--
--
-1,814.85 (95.38%)
1,04,500.00
-420.05 (2.75%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW