Home>F&O>Option Chain

Option Chain

search - groww

MRF

79663.25
-789.75 (0.98%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
66,000.00
+0.00 (0.00%)
10
--
+0.00 (0.00%)
66,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
67,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
67,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
68,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
68,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
69,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
69,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
70,000.00
+0.00 (0.00%)
120
--
+0.00 (0.00%)
70,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
71,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
71,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
75,000.00
+0.00 (0.00%)
1,250
--
+0.00 (0.00%)
75,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
76,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
76,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77,000.00
+0.00 (0.00%)
50
--
+0.00 (0.00%)
77,500.00
+0.00 (0.00%)
30
--
+0.00 (0.00%)
78,000.00
+0.00 (0.00%)
70
--
+0.00 (0.00%)
78,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
79,000.00
+0.00 (0.00%)
60
--
+0.00 (0.00%)
79,500.00
+0.00 (0.00%)
--
590
+0.00 (0.00%)
80,000.00
+0.00 (0.00%)
770
--
+0.00 (0.00%)
80,500.00
+0.00 (0.00%)
--
40
+0.00 (0.00%)
81,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
81,500.00
+0.00 (0.00%)
--
730
+0.00 (0.00%)
82,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82,500.00
+0.00 (0.00%)
--
100
+0.00 (0.00%)
83,000.00
+0.00 (0.00%)
10
--
+0.00 (0.00%)
83,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84,500.00
+0.00 (0.00%)
--
1,120
+0.00 (0.00%)
85,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
86,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
86,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
88,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
88,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89,500.00
+0.00 (0.00%)
--
660
+0.00 (0.00%)
90,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90,500.00
+0.00 (0.00%)
--
10
+0.00 (0.00%)
91,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
91,500.00
+0.00 (0.00%)
--
10
+0.00 (0.00%)
92,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94,500.00
+0.00 (0.00%)
--
160
+0.00 (0.00%)
95,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
96,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
96,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97,500.00
+0.00 (0.00%)
--