MRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
08 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +8,039.75 (61.84%) | ₹1,10,000.00 | -- | -- | ||
-- | -2,601.90 (12.60%) | ₹1,13,000.00 | -623.40 (99.61%) | -- | ||
-- | -- | ₹1,13,500.00 | -2,146.65 (99.84%) | 5 0.00% | ||
-- | -10,182.90 (37.38%) | ₹1,14,000.00 | -328.95 (98.65%) | -- | ||
-- | -4,840.85 (23.15%) | ₹1,15,000.00 | -31.70 (29.37%) | 78 -44.68% | ||
1 0.00% | +3,800.00 (33.70%) | ₹1,16,000.00 | -154.90 (91.71%) | 2 0.00% | ||
-- | -5,078.85 (26.50%) | ₹1,17,000.00 | -228.15 (90.66%) | 9 +200.00% | ||
-- | -10,495.65 (44.47%) | ₹1,18,000.00 | -209.20 (84.51%) | 47 0.00% | ||
-- | -7,823.65 (39.20%) | ₹1,19,000.00 | -812.15 (93.02%) | -- | ||
-- | +4,352.60 (59.64%) | ₹1,19,500.00 | -128.00 (62.76%) | 100 0.00% | ||
2 0.00% | +4,201.50 (60.29%) | ₹1,20,000.00 | -83.75 (31.88%) | 558 +11.60% | ||
1 0.00% | +5,194.00 (94.44%) | ₹1,20,500.00 | -3,219.95 (96.53%) | -- | ||
-- | +448.60 (4.43%) | ₹1,21,000.00 | -1,080.85 (88.41%) | 13 +1,200% | ||
-- | +3,622.90 (59.09%) | ₹1,21,500.00 | -3,585.05 (95.42%) | -- | ||
-- | -10,842.65 (53.85%) | ₹1,22,000.00 | -392.00 (65.33%) | 1 0.00% | ||
2 0.00% | +4,335.35 (96.34%) | ₹1,22,500.00 | -3,960.95 (94.07%) | -- | ||
4 0.00% | +4,091.65 (95.29%) | ₹1,23,000.00 | -168.85 (35.38%) | 178 +48.33% | ||
5 0.00% | +369.90 (4.88%) | ₹1,23,500.00 | -4,341.75 (92.46%) | -- | ||
38 -5.00% | +505.05 (7.21%) | ₹1,24,000.00 | -208.10 (35.08%) | 70 -11.39% | ||
16 -5.88% | +306.85 (4.53%) | ₹1,24,500.00 | -229.00 (32.76%) | 70 +40.00% | ||
187 -3.11% | -118.55 (1.72%) | ₹1,25,000.00 | -225.40 (30.23%) | 336 +3.38% | ||
14 -17.65% | +3,229.35 (106.48%) | ₹1,25,500.00 | -228.65 (25.58%) | 10 +25.00% | ||
67 -8.22% | -60.80 (1.03%) | ₹1,26,000.00 | -293.00 (31.03%) | 177 -3.28% | ||
16 -5.88% | +327.00 (6.34%) | ₹1,26,500.00 | -164.55 (15.69%) | 52 -22.39% | ||
-- | -11,002.60 (68.27%) | ₹1,27,000.00 | -290.95 (24.85%) | 130 +4.00% | ||
14 0.00% | -243.20 (4.86%) | ₹1,27,500.00 | -5,798.45 (83.42%) | -- | ||
63 0.00% | -144.00 (3.20%) | ₹1,28,000.00 | -1,048.25 (47.59%) | 6 0.00% | ||
-- | +1,041.25 (34.23%) | ₹1,28,500.00 | -385.90 (24.57%) | 49 -20.97% | ||
27 -3.57% | -148.65 (3.80%) | ₹1,29,000.00 | -275.65 (15.93%) | 25 0.00% | ||
16 0.00% | -156.50 (4.32%) | ₹1,29,500.00 | -420.80 (21.17%) | 19 -29.63% | ||
331 -1.78% | -107.80 (3.35%) | ₹1,30,000.00 | -310.00 (14.24%) | 402 +28.43% | ||
14 -46.15% | -97.25 (3.17%) | ₹1,30,500.00 | -6,655.45 (74.36%) | -- | ||
120 +313.79% | -142.65 (5.27%) | ₹1,31,000.00 | -706.25 (23.55%) | 67 0.00% | ||
25 0.00% | +108.35 (5.03%) | ₹1,31,500.00 | -6,874.10 (71.08%) | -- | ||
141 +110.45% | -26.90 (1.26%) | ₹1,32,000.00 | -552.00 (16.71%) | 16 0.00% | ||
11 +266.67% | -176.45 (7.94%) | ₹1,32,500.00 | -7,063.25 (67.78%) | -- | ||
58 +9.43% | -95.85 (5.34%) | ₹1,33,000.00 | +29.95 (0.83%) | -- | ||
-- | -87.40 (5.17%) | ₹1,33,500.00 | -7,206.35 (64.44%) | -- | ||
2 +100.00% | +498.00 (53.09%) | ₹1,34,000.00 | +330.75 (8.32%) | -- | ||
-- | -208.25 (13.97%) | ₹1,34,500.00 | -7,319.80 (61.14%) | -- | ||
346 +9.84% | +38.20 (3.53%) | ₹1,35,000.00 | +9.85 (0.20%) | 31 +3.33% | ||
-- | -297.80 (22.74%) | ₹1,35,500.00 | -7,401.95 (57.92%) | -- | ||
-- | -9,144.95 (91.09%) | ₹1,36,000.00 | +1,024.60 (21.64%) | -- | ||
-- | -359.40 (31.31%) | ₹1,36,500.00 | -7,456.05 (54.79%) | -- | ||
307 -2.85% | +32.85 (4.88%) | ₹1,37,000.00 | +1,407.75 (27.36%) | -- | ||
44 +109.52% | -22.55 (4.09%) | ₹1,38,000.00 | +1,807.95 (32.41%) | -- | ||
351 +37.65% | +7.25 (1.80%) | ₹1,39,000.00 | +2,219.75 (36.80%) | -- | ||
137 0.00% | -7,549.95 (95.75%) | ₹1,40,000.00 | +2,638.15 (40.54%) | -- | ||
-- | -7,182.45 (97.06%) | ₹1,41,000.00 | +3,058.80 (43.67%) | -- | ||
3 0.00% | -6,779.10 (97.73%) | ₹1,42,000.00 | +3,476.50 (46.21%) | -- | ||
-- | -6,381.75 (98.27%) | ₹1,43,000.00 | +3,888.20 (48.22%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ