MRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -17,089.60 (51.45%) | ₹1,07,000.00 | -24.75 (99.80%) | -- | ||
-- | -13,485.40 (47.13%) | ₹1,08,000.00 | -250.50 (99.98%) | -- | ||
-- | -17,128.50 (54.80%) | ₹1,09,000.00 | -50.85 (99.71%) | 42 0.00% | ||
4 0.00% | -735.45 (5.32%) | ₹1,10,000.00 | +7.55 (20.21%) | 624 -18.22% | ||
17 0.00% | -315.10 (2.53%) | ₹1,11,000.00 | -227.05 (99.50%) | 4 0.00% | ||
1 0.00% | +3,827.05 (52.34%) | ₹1,12,000.00 | -118.90 (97.58%) | 147 0.00% | ||
-- | -17,232.95 (62.95%) | ₹1,13,000.00 | -93.10 (93.10%) | 39 0.00% | ||
2 0.00% | +3,685.25 (61.80%) | ₹1,13,500.00 | -206.20 (95.22%) | 7 0.00% | ||
14 0.00% | +1,843.40 (25.22%) | ₹1,14,000.00 | -169.55 (91.72%) | 141 0.00% | ||
2 0.00% | +3,314.00 (61.97%) | ₹1,14,500.00 | -247.90 (91.78%) | 1 0.00% | ||
11 0.00% | +2,141.30 (35.51%) | ₹1,15,000.00 | -1.60 (1.85%) | 532 -10.89% | ||
2 0.00% | +1,548.60 (25.23%) | ₹1,15,500.00 | -330.65 (88.09%) | 10 0.00% | ||
1 0.00% | +3,032.75 (72.71%) | ₹1,16,000.00 | -249.10 (65.88%) | 152 +4.11% | ||
1 0.00% | +1,330.90 (24.66%) | ₹1,16,500.00 | -215.20 (71.73%) | 18 0.00% | ||
16 0.00% | +2,218.05 (54.90%) | ₹1,17,000.00 | -32.10 (19.22%) | 297 -17.96% | ||
-- | -11,836.90 (67.13%) | ₹1,17,500.00 | 0.00 (0.00%) | 42 0.00% | ||
50 0.00% | +1,815.75 (51.45%) | ₹1,18,000.00 | -44.40 (19.44%) | 255 -10.21% | ||
3 0.00% | -475.45 (8.84%) | ₹1,18,500.00 | +38.50 (18.55%) | 43 +16.22% | ||
56 0.00% | -268.85 (5.97%) | ₹1,19,000.00 | +15.25 (4.92%) | 131 -2.24% | ||
19 0.00% | -220.30 (5.04%) | ₹1,19,500.00 | +34.60 (8.88%) | 66 +8.20% | ||
390 0.00% | +583.10 (17.85%) | ₹1,20,000.00 | -66.80 (13.98%) | 460 +3.14% | ||
22 -15.38% | +238.00 (8.65%) | ₹1,20,500.00 | -76.65 (14.01%) | 54 +12.50% | ||
76 -14.61% | +63.90 (2.46%) | ₹1,21,000.00 | -114.70 (16.55%) | 120 -37.82% | ||
55 +1.85% | +209.25 (9.82%) | ₹1,21,500.00 | -158.85 (19.09%) | 68 -1.45% | ||
126 +9.57% | +191.20 (10.12%) | ₹1,22,000.00 | -139.35 (13.45%) | 211 +47.55% | ||
72 +50.00% | +308.25 (19.21%) | ₹1,22,500.00 | -207.65 (17.30%) | 81 +30.65% | ||
314 +48.82% | +325.20 (24.66%) | ₹1,23,000.00 | -153.60 (10.58%) | 138 +3.76% | ||
130 +52.94% | +396.70 (38.21%) | ₹1,23,500.00 | -288.50 (16.96%) | 96 +118.18% | ||
161 +21.97% | +203.30 (22.67%) | ₹1,24,000.00 | -314.65 (15.31%) | 55 +37.50% | ||
79 +2.60% | +232.80 (29.45%) | ₹1,24,500.00 | -1,935.00 (46.63%) | 39 +2.63% | ||
695 -8.43% | +159.00 (25.27%) | ₹1,25,000.00 | -256.05 (8.97%) | 185 -3.14% | ||
43 0.00% | +193.80 (39.01%) | ₹1,25,500.00 | -1,979.75 (38.82%) | 13 0.00% | ||
122 +23.23% | +163.25 (40.14%) | ₹1,26,000.00 | -1,182.90 (28.16%) | 13 -13.33% | ||
45 +7.14% | +44.30 (11.21%) | ₹1,26,500.00 | -1,369.20 (29.30%) | 5 +25.00% | ||
110 +18.28% | +75.75 (27.22%) | ₹1,27,000.00 | -1,619.05 (29.97%) | 45 -4.26% | ||
28 +27.27% | +0.20 (0.08%) | ₹1,27,500.00 | +3,240.95 (226.15%) | -- | ||
257 +11.74% | +37.55 (18.57%) | ₹1,28,000.00 | +252.75 (5.21%) | 29 0.00% | ||
-- | -13,388.15 (98.44%) | ₹1,28,500.00 | +3,910.05 (238.61%) | -- | ||
241 +3.43% | +34.70 (25.04%) | ₹1,29,000.00 | +2,215.25 (58.50%) | -- | ||
40 +53.85% | +12.00 (9.52%) | ₹1,29,500.00 | -- | -- | ||
961 -6.79% | -0.70 (0.58%) | ₹1,30,000.00 | +975.95 (15.91%) | 104 -12.61% | ||
186 -1.06% | +10.85 (11.98%) | ₹1,31,000.00 | +3,365.55 (74.38%) | -- | ||
22 0.00% | -7.20 (14.40%) | ₹1,31,500.00 | -- | -- | ||
165 -2.94% | -20.90 (29.46%) | ₹1,32,000.00 | +101.00 (1.20%) | -- | ||
24 0.00% | -67.45 (79.87%) | ₹1,33,000.00 | +4,498.30 (84.11%) | -- | ||
11 0.00% | -87.80 (87.76%) | ₹1,33,500.00 | -- | -- | ||
71 0.00% | -127.30 (79.86%) | ₹1,34,000.00 | +5,044.05 (87.08%) | -- | ||
836 -7.52% | -17.55 (36.87%) | ₹1,35,000.00 | -1,169.30 (8.99%) | 15 0.00% | ||
85 0.00% | -32.90 (94.00%) | ₹1,36,000.00 | -- | -- | ||
6 0.00% | -2,599.55 (99.98%) | ₹1,38,000.00 | -- | -- | ||
1 0.00% | -2,999.80 (99.99%) | ₹1,39,000.00 | -- | -- | ||
1 0.00% | -1,067.70 (99.99%) | ₹1,39,500.00 | -- | -- | ||
149 0.00% | -20.95 (99.52%) | ₹1,40,000.00 | -- | -- | ||
5 +25.00% | 0.00 (0.00%) | ₹1,45,000.00 | -- | -- | ||
11 0.00% | -20.00 (99.75%) | ₹1,50,000.00 | +17,001.40 (173.48%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ