Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,15,000.00
-17.35 (11.73%)
171
-0.58%
--
--
1,16,000.00
-97.70 (81.42%)
80
0.00%
--
-3,256.60 (20.00%)
1,17,000.00
-268.15 (87.96%)
3
0.00%
1
0.00%
+2,240.05 (22.84%)
1,18,000.00
-241.80 (80.47%)
44
0.00%
--
+1,070.50 (10.20%)
1,18,500.00
--
--
1
0.00%
+560.40 (5.33%)
1,19,000.00
-208.65 (69.55%)
4
0.00%
1
0.00%
-1,094.70 (9.75%)
1,20,000.00
+30.05 (11.91%)
394
+2.34%
--
--
1,20,500.00
-915.35 (84.43%)
1
0.00%
1
0.00%
+416.90 (4.75%)
1,21,000.00
-148.05 (42.01%)
21
0.00%
4
0.00%
-519.65 (5.90%)
1,22,000.00
-17.05 (4.24%)
112
-1.75%
6
0.00%
-1,871.40 (19.25%)
1,22,500.00
-287.55 (40.29%)
2
+100.00%
--
+1,418.00 (23.64%)
1,23,000.00
-35.80 (7.96%)
25
0.00%
2
0.00%
-512.80 (6.84%)
1,23,500.00
-420.85 (46.35%)
2
0.00%
1
0.00%
-515.85 (7.28%)
1,24,000.00
+47.85 (7.53%)
84
+12.00%
1
0.00%
-1,331.20 (17.75%)
1,24,500.00
-723.60 (52.19%)
6
0.00%
50
0.00%
-476.65 (7.63%)
1,25,000.00
+51.55 (6.44%)
475
-6.13%
19
0.00%
-459.25 (7.85%)
1,25,500.00
+233.10 (35.85%)
17
0.00%
7
0.00%
-576.55 (10.30%)
1,26,000.00
+10.95 (1.10%)
40
-4.76%
21
0.00%
+363.05 (8.44%)
1,26,500.00
+194.00 (20.23%)
19
0.00%
43
-2.27%
-1,379.85 (24.21%)
1,27,000.00
+215.15 (19.67%)
30
+3.45%
13
0.00%
-608.40 (13.23%)
1,27,500.00
+79.05 (5.65%)
20
0.00%
52
+4.00%
-427.70 (10.42%)
1,28,000.00
+212.35 (13.54%)
128
-1.54%
24
+14.29%
-834.05 (20.86%)
1,28,500.00
-361.05 (18.38%)
15
0.00%
88
+3.53%
-625.85 (17.68%)
1,29,000.00
+162.40 (7.76%)
108
-5.26%
57
+90.00%
-865.10 (24.16%)
1,29,500.00
+320.70 (16.13%)
27
+12.50%
685
+28.76%
-583.20 (19.19%)
1,30,000.00
+371.15 (15.52%)
259
+2.78%
120
+18.81%
-525.40 (18.89%)
1,30,500.00
+199.15 (7.49%)
44
-6.38%
289
+9.89%
-538.80 (20.81%)
1,31,000.00
+268.75 (9.52%)
49
+2.08%
80
-28.57%
-361.80 (16.32%)
1,31,500.00
+146.75 (4.53%)
36
0.00%
190
+4.97%
-470.25 (21.82%)
1,32,000.00
+554.20 (17.67%)
9
0.00%
39
-2.50%
-362.60 (19.08%)
1,32,500.00
-4,416.85 (52.40%)
--
167
-3.47%
-395.45 (21.94%)
1,33,000.00
-152.85 (3.40%)
3
0.00%
18
0.00%
-510.95 (29.46%)
1,33,500.00
+780.90 (18.02%)
2
+100.00%
10
+11.11%
-426.60 (28.21%)
1,34,000.00
+382.80 (8.19%)
29
0.00%
12
+33.33%
-342.45 (24.85%)
1,34,500.00
-2,817.40 (34.13%)
1
0.00%
982
+38.50%
-293.50 (23.50%)
1,35,000.00
+515.15 (9.72%)
20
+11.11%
2
0.00%
-620.25 (45.42%)
1,35,500.00
-4,364.25 (41.26%)
--
32
+14.29%
-360.90 (35.60%)
1,36,000.00
+392.00 (6.30%)
5
0.00%
14
0.00%
-697.85 (55.05%)
1,36,500.00
-4,298.95 (37.93%)
--
16
+14.29%
-247.00 (28.55%)
1,37,000.00
-993.30 (11.75%)
6
0.00%
1
0.00%
-369.55 (46.23%)
1,37,500.00
-4,223.35 (34.86%)
--
25
-10.71%
-243.45 (31.57%)
1,38,000.00
-1,904.05 (18.60%)
--
26
0.00%
-432.50 (61.19%)
1,39,000.00
-1,658.75 (15.23%)
--
9
0.00%
-244.40 (51.02%)
1,39,500.00
--
--
876
+12.45%
-137.20 (27.53%)
1,40,000.00
+430.80 (4.43%)
4
0.00%
--
-3,294.90 (95.82%)
1,41,000.00
-1,162.40 (9.48%)
--
--
--
1,41,500.00
-854.55 (6.88%)
2
0.00%
25
0.00%
-53.45 (34.44%)
1,42,000.00
-918.10 (7.08%)
--
77
-2.53%
-207.85 (74.50%)
1,43,000.00
-686.15 (5.01%)
--
22
0.00%
-350.55 (87.73%)
1,44,000.00
--
--
547
+7.89%
-51.80 (21.39%)
1,45,000.00
+233.85 (1.59%)
1
0.00%
385
+2.12%
-34.80 (15.73%)
1,46,000.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW