Groww Logo
Home>F&O>Option Chain

Option Chain

MRF

73386.20
-718.75 (0.97%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+8,447.05 (73.72%)
53,500.00
-453.40 (99.99%)
--
--
+8,378.70 (75.98%)
54,000.00
-516.75 (99.99%)
--
--
+8,303.85 (78.32%)
54,500.00
-586.55 (99.99%)
--
--
+8,222.10 (80.73%)
55,000.00
-663.20 (99.98%)
--
--
+8,133.05 (83.21%)
55,500.00
-747.10 (99.97%)
--
--
+8,036.45 (85.76%)
56,000.00
-838.45 (99.95%)
--
--
+7,931.95 (88.38%)
56,500.00
-938.30 (99.99%)
--
--
+7,819.15 (91.04%)
57,000.00
-1,046.05 (100.00%)
--
--
+7,697.75 (93.76%)
57,500.00
-1,162.35 (100.00%)
--
--
+7,565.40 (96.47%)
58,000.00
-1,289.70 (100.00%)
--
--
+7,426.50 (99.27%)
58,500.00
-1,423.50 (99.99%)
--
--
+7,278.15 (102.08%)
59,000.00
-1,566.85 (100.00%)
--
--
+7,122.40 (104.96%)
59,500.00
-1,717.50 (100.00%)
--
--
+6,954.15 (107.74%)
60,000.00
-8.10 (80.20%)
--
--
+6,775.95 (110.49%)
60,500.00
-2,053.90 (100.00%)
--
--
+6,587.70 (113.17%)
61,000.00
-153.40 (99.97%)
--
--
+6,389.20 (115.75%)
61,500.00
-2,430.50 (100.00%)
--
--
+6,180.55 (118.20%)
62,000.00
+2.85 (28.08%)
--
--
+5,961.60 (120.49%)
62,500.00
-383.35 (99.99%)
--
--
+5,732.35 (122.56%)
63,000.00
-16.50 (77.28%)
--
--
+5,492.80 (124.36%)
63,500.00
-648.60 (99.99%)
--
--
+5,243.30 (125.84%)
64,000.00
-2.10 (40.78%)
--
--
+4,983.40 (126.91%)
64,500.00
-1,029.20 (99.99%)
--
2
0.00%
+4,710.40 (127.31%)
65,000.00
-6.05 (29.95%)
162
+0.62%
--
+4,433.50 (127.51%)
65,500.00
-199.85 (99.97%)
--
--
+4,143.85 (126.84%)
66,000.00
-10.20 (99.51%)
--
--
+3,844.60 (125.38%)
66,500.00
-4,924.70 (100.00%)
--
--
+3,536.00 (122.98%)
67,000.00
-34.80 (99.43%)
--
3
0.00%
-729.95 (10.99%)
67,500.00
-89.45 (99.39%)
1
0.00%
16
+6.25%
-202.90 (3.61%)
68,000.00
-21.35 (35.97%)
135
-20.74%
2
0.00%
-735.40 (13.01%)
68,500.00
-626.60 (99.45%)
2
0.00%
20
0.00%
-730.45 (14.18%)
69,000.00
-11.95 (17.07%)
40
-5.00%
2
0.00%
-2,307.00 (37.00%)
69,500.00
-108.95 (87.06%)
2
0.00%
86
-4.65%
-511.30 (12.93%)
70,000.00
+13.90 (12.83%)
412
-2.67%
1
0.00%
+2,191.90 (280.96%)
70,500.00
-255.35 (81.06%)
1
0.00%
36
0.00%
-782.45 (23.71%)
71,000.00
-331.00 (67.55%)
18
-16.67%
1
0.00%
+617.45 (42.00%)
71,500.00
-166.30 (41.58%)
1
-100.00%
45
-17.78%
-470.00 (20.70%)
72,000.00
-4.75 (1.75%)
53
-5.66%
11
0.00%
-720.20 (35.10%)
72,500.00
-326.50 (43.81%)
4
0.00%
69
0.00%
-459.50 (29.78%)
73,000.00
+221.90 (44.38%)
56
+3.57%
--
-454.10 (37.53%)
73,500.00
-9,086.35 (91.52%)
--
43
-4.65%
-372.30 (39.66%)
74,000.00
+241.65 (26.17%)
13
-38.46%
11
-18.18%
-201.05 (28.68%)
74,500.00
-55.05 (4.00%)
2
0.00%
278
-0.72%
-246.40 (45.25%)
75,000.00
+35.95 (2.00%)
11
-18.18%
--
-358.00 (69.05%)
75,500.00
-9,352.90 (80.64%)
--
--
-142.40 (45.94%)
76,000.00
-9,344.60 (77.68%)
--
--
-651.15 (91.75%)
76,500.00
-9,319.55 (74.78%)
--
--
-73.05 (45.36%)
77,000.00
-9,283.60 (71.95%)
--
--
-583.15 (96.98%)
77,500.00
-9,241.50 (69.25%)
--
--
-140.55 (93.70%)
78,000.00
-9,196.60 (66.69%)
--
--
-503.05 (99.06%)
78,500.00
-9,151.30 (64.26%)
--
--
-57.70 (96.17%)
79,000.00
-9,107.00 (61.98%)
--
--
-426.45 (99.75%)
79,500.00
-9,064.60 (59.83%)
--
808
-1.86%
-19.30 (35.38%)
80,000.00
+361.50 (5.81%)
12
+8.33%
--
-358.60 (99.94%)
80,500.00
-8,986.65 (55.92%)
--
--
-328.25 (99.97%)
81,000.00
-8,951.25 (54.14%)
--
--
-300.20 (99.98%)
81,500.00
-8,918.10 (52.45%)
--
--
-274.30 (99.98%)
82,000.00
-8,887.25 (50.87%)
--
--
-247.85 (98.94%)
82,500.00
-8,858.30 (49.37%)
--
--
-227.00 (99.32%)
83,000.00
-8,831.35 (47.96%)
--
--
-207.50 (99.57%)
83,500.00
-8,806.15 (46.62%)
--
--
-24.30 (97.79%)
84,000.00
-8,782.60 (45.35%)
--
--
-251.05 (99.88%)
84,500.00
-7,161.85 (39.26%)
--