MRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +10,491.20 (80.70%) | ₹1,10,000.00 | -- | -- | ||
-- | -156.45 (0.76%) | ₹1,13,000.00 | -625.80 (99.99%) | -- | ||
-- | -- | ₹1,13,500.00 | -2,149.95 (100.00%) | 5 0.00% | ||
-- | -7,740.80 (28.42%) | ₹1,14,000.00 | -333.40 (99.99%) | -- | ||
1 0.00% | -2,403.55 (11.50%) | ₹1,15,000.00 | -24.65 (99.60%) | 86 0.00% | ||
1 0.00% | +6,230.25 (55.25%) | ₹1,16,000.00 | -168.65 (99.85%) | 2 0.00% | ||
-- | -2,659.10 (13.87%) | ₹1,17,000.00 | -46.40 (98.72%) | 9 0.00% | ||
-- | -8,091.30 (34.28%) | ₹1,18,000.00 | -66.70 (98.09%) | 47 0.00% | ||
-- | -5,441.65 (27.27%) | ₹1,19,000.00 | -870.30 (99.69%) | -- | ||
-- | +6,720.10 (92.08%) | ₹1,19,500.00 | -166.05 (97.68%) | 100 0.00% | ||
2 0.00% | +6,551.85 (94.01%) | ₹1,20,000.00 | -49.35 (52.28%) | 447 -2.40% | ||
2 0.00% | +955.60 (7.92%) | ₹1,20,500.00 | -3,327.90 (99.76%) | -- | ||
-- | +1,949.70 (18.43%) | ₹1,21,000.00 | -174.10 (94.11%) | 13 0.00% | ||
-- | +5,902.55 (96.27%) | ₹1,21,500.00 | -3,742.30 (99.60%) | -- | ||
-- | -8,594.10 (42.68%) | ₹1,22,000.00 | -82.20 (80.23%) | 42 0.00% | ||
2 0.00% | +6,548.45 (145.52%) | ₹1,22,500.00 | -4,183.45 (99.35%) | -- | ||
4 0.00% | +6,264.70 (145.90%) | ₹1,23,000.00 | -36.95 (24.63%) | 175 -4.37% | ||
5 0.00% | +2,498.00 (32.98%) | ₹1,23,500.00 | -4,647.95 (98.98%) | -- | ||
36 -5.26% | +887.15 (10.20%) | ₹1,24,000.00 | -138.70 (68.99%) | 137 -1.44% | ||
16 0.00% | +106.65 (1.18%) | ₹1,24,500.00 | -43.95 (21.97%) | 67 +19.64% | ||
180 0.00% | +1,130.55 (15.07%) | ₹1,25,000.00 | -84.50 (32.74%) | 1,011 +90.40% | ||
13 0.00% | +359.75 (4.61%) | ₹1,25,500.00 | -271.35 (67.40%) | 18 0.00% | ||
67 -1.47% | +1,246.20 (19.32%) | ₹1,26,000.00 | -207.15 (55.63%) | 201 -0.99% | ||
16 0.00% | +846.00 (13.24%) | ₹1,26,500.00 | -146.30 (41.49%) | 37 0.00% | ||
-- | +842.10 (14.16%) | ₹1,27,000.00 | -180.85 (41.02%) | 124 -6.06% | ||
14 0.00% | +1,146.70 (22.05%) | ₹1,27,500.00 | -277.15 (46.92%) | 1 0.00% | ||
61 0.00% | +255.70 (4.81%) | ₹1,28,000.00 | -251.70 (40.93%) | 44 -12.00% | ||
-- | +2,455.40 (80.72%) | ₹1,28,500.00 | -181.20 (28.19%) | 39 -2.50% | ||
27 0.00% | +344.80 (7.27%) | ₹1,29,000.00 | -218.15 (29.68%) | 29 -6.45% | ||
16 0.00% | +1,073.85 (29.64%) | ₹1,29,500.00 | -457.85 (40.99%) | 25 0.00% | ||
238 -5.93% | +883.65 (24.88%) | ₹1,30,000.00 | -476.80 (42.62%) | 491 -13.10% | ||
12 0.00% | +229.35 (6.16%) | ₹1,30,500.00 | -901.75 (49.64%) | 1 0.00% | ||
45 -21.05% | +645.70 (21.80%) | ₹1,31,000.00 | -345.95 (24.49%) | 64 +12.28% | ||
60 +5.26% | +603.50 (22.56%) | ₹1,31,500.00 | -8,434.75 (87.22%) | -- | ||
386 -7.21% | +464.90 (19.47%) | ₹1,32,000.00 | -700.25 (37.73%) | 224 -14.50% | ||
81 -27.03% | +385.85 (17.94%) | ₹1,32,500.00 | -551.55 (28.85%) | 18 -10.00% | ||
151 -28.77% | +342.30 (18.28%) | ₹1,33,000.00 | -816.75 (34.76%) | 53 -18.46% | ||
1 0.00% | +387.25 (22.08%) | ₹1,33,500.00 | -9,090.35 (81.28%) | 1 0.00% | ||
39 +5.41% | +274.55 (18.73%) | ₹1,34,000.00 | -1,623.15 (40.81%) | -- | ||
3 0.00% | +390.50 (30.20%) | ₹1,34,500.00 | -9,338.50 (78.00%) | -- | ||
480 +5.73% | +165.00 (15.23%) | ₹1,35,000.00 | -1,342.70 (36.29%) | 35 +6.06% | ||
-- | -10.95 (0.84%) | ₹1,35,500.00 | -9,533.90 (74.60%) | -- | ||
-- | -8,907.20 (88.72%) | ₹1,36,000.00 | -1,155.85 (24.41%) | -- | ||
-- | -165.35 (14.40%) | ₹1,36,500.00 | -9,679.55 (71.13%) | -- | ||
282 -3.75% | +76.40 (12.48%) | ₹1,37,000.00 | -853.55 (16.59%) | -- | ||
1 0.00% | -271.55 (27.15%) | ₹1,37,500.00 | -9,780.25 (67.68%) | -- | ||
50 0.00% | +20.70 (4.58%) | ₹1,38,000.00 | -514.35 (9.22%) | -- | ||
-- | -345.20 (39.49%) | ₹1,38,500.00 | -9,842.00 (64.28%) | -- | ||
311 +2.64% | -3.70 (1.03%) | ₹1,39,000.00 | -146.10 (2.42%) | -- | ||
262 -14.38% | +24.10 (9.84%) | ₹1,40,000.00 | -1,248.50 (15.61%) | 2 0.00% | ||
30 0.00% | -15.35 (6.61%) | ₹1,41,000.00 | +646.20 (9.22%) | -- | ||
405 +2.79% | +17.40 (12.42%) | ₹1,42,000.00 | +1,054.60 (14.02%) | -- | ||
71 +1.43% | -0.05 (0.03%) | ₹1,43,000.00 | +1,462.85 (18.14%) | -- | ||
21 0.00% | -5.50 (4.99%) | ₹1,44,000.00 | +1,865.90 (21.64%) | -- | ||
-- | -5,632.30 (99.31%) | ₹1,45,000.00 | +2,259.75 (24.55%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ