Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +330.65 (2.27%) | ₹97,000.00 | -1,117.20 (99.10%) | -- | ||
-- | +238.85 (1.69%) | ₹97,500.00 | -1,202.65 (98.89%) | -- | ||
-- | +142.85 (1.04%) | ₹98,000.00 | -1,292.25 (98.64%) | -- | ||
-- | +42.80 (0.32%) | ₹98,500.00 | -1,385.95 (98.35%) | -- | ||
-- | -61.15 (0.47%) | ₹99,000.00 | -1,483.50 (98.00%) | -- | ||
-- | -168.80 (1.34%) | ₹99,500.00 | -1,584.85 (97.61%) | -- | ||
10 0.00% | -1,192.60 (9.07%) | ₹1,00,000.00 | +5.40 (12.22%) | 24 +20.00% | ||
-- | -394.65 (3.33%) | ₹1,00,500.00 | -1,797.95 (96.62%) | -- | ||
-- | -515.70 (4.48%) | ₹1,01,000.00 | -1,912.60 (96.03%) | -- | ||
-- | -635.25 (5.70%) | ₹1,01,500.00 | -2,025.80 (95.35%) | -- | ||
-- | -756.90 (7.01%) | ₹1,02,000.00 | -2,141.10 (94.59%) | -- | ||
-- | -876.05 (8.39%) | ₹1,02,500.00 | -2,253.85 (93.73%) | -- | ||
-- | -1,001.05 (9.90%) | ₹1,03,000.00 | -2,372.50 (92.80%) | -- | ||
-- | -1,126.55 (11.52%) | ₹1,03,500.00 | -2,491.60 (91.76%) | -- | ||
-- | -1,251.80 (13.25%) | ₹1,04,000.00 | -2,610.45 (90.63%) | 3 0.00% | ||
-- | -1,376.15 (15.07%) | ₹1,04,500.00 | +64.00 (25.35%) | 2 0.00% | ||
1 0.00% | -1,498.90 (17.00%) | ₹1,05,000.00 | -7.20 (1.87%) | 261 +866.67% | ||
-- | -1,619.35 (19.03%) | ₹1,05,500.00 | -2,958.95 (86.64%) | -- | ||
-- | -1,736.60 (21.15%) | ₹1,06,000.00 | -3,069.85 (85.12%) | -- | ||
-- | -1,850.00 (23.36%) | ₹1,06,500.00 | +55.00 (11.46%) | 9 +50.00% | ||
2 0.00% | -1,958.75 (25.66%) | ₹1,07,000.00 | 0.00 (0.00%) | 4 +100.00% | ||
-- | -2,062.15 (28.04%) | ₹1,07,500.00 | -3,376.25 (79.96%) | -- | ||
4 +33.33% | +821.35 (20.03%) | ₹1,08,000.00 | +102.35 (14.26%) | 205 +318.37% | ||
-- | -2,250.05 (33.01%) | ₹1,08,500.00 | -3,551.45 (76.10%) | -- | ||
-- | -2,333.40 (35.59%) | ₹1,09,000.00 | -3,628.40 (74.07%) | -- | ||
2 +100.00% | -1,053.80 (21.29%) | ₹1,09,500.00 | -72.00 (4.76%) | 3 +50.00% | ||
40 +8.11% | -403.05 (10.08%) | ₹1,10,000.00 | -4.15 (0.31%) | 40 +207.69% | ||
2 0.00% | -368.15 (10.07%) | ₹1,10,500.00 | -3,810.25 (67.60%) | 2 0.00% | ||
52 +23.81% | -433.20 (12.62%) | ₹1,11,000.00 | +41.40 (2.41%) | 61 +29.79% | ||
14 0.00% | -2,547.80 (47.50%) | ₹1,11,500.00 | +485.85 (27.17%) | 6 +20.00% | ||
161 +87.21% | -300.05 (10.89%) | ₹1,12,000.00 | +347.50 (15.99%) | 45 -10.00% | ||
3 +50.00% | -556.85 (19.81%) | ₹1,12,500.00 | +433.10 (18.42%) | 10 -50.00% | ||
110 +80.33% | -328.50 (14.21%) | ₹1,13,000.00 | +369.20 (13.70%) | 6 +200.00% | ||
1 0.00% | -919.80 (33.42%) | ₹1,13,500.00 | +352.25 (11.72%) | 2 0.00% | ||
13 0.00% | -2,755.40 (63.56%) | ₹1,14,000.00 | -3,922.95 (51.69%) | -- | ||
-- | -2,678.95 (64.57%) | ₹1,14,500.00 | -3,903.95 (49.46%) | -- | ||
183 +394.59% | -197.55 (13.66%) | ₹1,15,000.00 | -3,877.05 (47.26%) | -- | ||
5 +66.67% | -336.60 (22.44%) | ₹1,15,500.00 | -3,842.70 (45.10%) | -- | ||
38 +123.53% | -170.15 (14.18%) | ₹1,16,000.00 | -3,801.40 (42.98%) | -- | ||
1 0.00% | -2,554.20 (73.76%) | ₹1,16,500.00 | -3,753.70 (40.92%) | -- | ||
10 +25.00% | -356.25 (30.84%) | ₹1,17,000.00 | -3,700.25 (38.92%) | -- | ||
1 0.00% | -233.25 (25.00%) | ₹1,17,500.00 | -3,641.50 (36.98%) | -- | ||
-- | -2,397.75 (79.69%) | ₹1,18,000.00 | -3,578.15 (35.11%) | -- | ||
2 0.00% | -2,336.70 (81.46%) | ₹1,18,500.00 | -3,510.80 (33.30%) | -- | ||
-- | -2,272.30 (83.13%) | ₹1,19,000.00 | -3,439.95 (31.56%) | -- | ||
-- | -2,205.05 (84.69%) | ₹1,19,500.00 | -3,366.35 (29.90%) | -- | ||
603 +147.13% | -90.00 (19.35%) | ₹1,20,000.00 | -3,295.50 (28.33%) | -- | ||
-- | -2,069.80 (87.54%) | ₹1,20,500.00 | -3,218.40 (26.81%) | -- | ||
-- | -1,997.85 (88.80%) | ₹1,21,000.00 | +39.55 (0.43%) | 1 0.00% | ||
14 0.00% | -160.25 (42.74%) | ₹1,21,500.00 | -3,060.95 (23.99%) | -- | ||
4 0.00% | -1,847.50 (91.02%) | ₹1,22,000.00 | -2,976.95 (22.65%) | -- | ||
12 0.00% | -1,729.65 (89.70%) | ₹1,22,500.00 | -2,897.10 (21.41%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ