Groww Logo
Home>F&O>Option Chain

Option Chain

MRF

74510.40
+692.15 (0.94%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
65,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
66,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
66,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,000.00
-216.55 (23.89%)
790
+11.27%
--
0.00 (0.00%)
70,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,000.00
-481.95 (40.77%)
90
+125.00%
--
0.00 (0.00%)
71,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72,000.00
+101.05 (11.23%)
190
0.00%
--
0.00 (0.00%)
72,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
73,000.00
-300.00 (16.76%)
30
0.00%
--
0.00 (0.00%)
73,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
74,000.00
-273.10 (13.19%)
270
-3.57%
--
0.00 (0.00%)
74,500.00
0.00 (0.00%)
--
440
+15.79%
+279.85 (14.96%)
75,000.00
-326.85 (12.94%)
1,500
+0.67%
--
0.00 (0.00%)
75,500.00
0.00 (0.00%)
--
710
+1.43%
+242.00 (15.82%)
76,000.00
+283.35 (8.85%)
180
0.00%
20
0.00%
0.00 (0.00%)
76,500.00
0.00 (0.00%)
--
620
-1.59%
+70.00 (5.60%)
77,000.00
+1,330.25 (41.57%)
150
+7.14%
--
0.00 (0.00%)
77,500.00
0.00 (0.00%)
--
240
+4.80%
+20.00 (1.94%)
78,000.00
0.00 (0.00%)
40
0.00%
--
0.00 (0.00%)
78,500.00
0.00 (0.00%)
--
80
+100.00%
-97.95 (11.54%)
79,000.00
0.00 (0.00%)
20
0.00%
--
0.00 (0.00%)
79,500.00
0.00 (0.00%)
--
2,980
-1.32%
+4.65 (0.71%)
80,000.00
0.00 (0.00%)
150
0.00%
--
0.00 (0.00%)
80,500.00
0.00 (0.00%)
--
50
0.00%
-7.00 (1.15%)
81,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
81,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,000.00
0.00 (0.00%)
10
0.00%
--
0.00 (0.00%)
83,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,500.00
0.00 (0.00%)
--
310
+40.91%
+53.95 (27.53%)
85,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
89,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
89,500.00
0.00 (0.00%)
--
480
+4.58%
-15.00 (9.09%)
90,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
90,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
91,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
91,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
92,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
92,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
93,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
93,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
94,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
94,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
95,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
95,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
96,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
96,500.00
0.00 (0.00%)
--