Option Chain
MRF
₹73386.20
-718.75 (0.97%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +8,447.05 (73.72%) | ₹53,500.00 | -453.40 (99.99%) | -- |
-- | +8,378.70 (75.98%) | ₹54,000.00 | -516.75 (99.99%) | -- |
-- | +8,303.85 (78.32%) | ₹54,500.00 | -586.55 (99.99%) | -- |
-- | +8,222.10 (80.73%) | ₹55,000.00 | -663.20 (99.98%) | -- |
-- | +8,133.05 (83.21%) | ₹55,500.00 | -747.10 (99.97%) | -- |
-- | +8,036.45 (85.76%) | ₹56,000.00 | -838.45 (99.95%) | -- |
-- | +7,931.95 (88.38%) | ₹56,500.00 | -938.30 (99.99%) | -- |
-- | +7,819.15 (91.04%) | ₹57,000.00 | -1,046.05 (100.00%) | -- |
-- | +7,697.75 (93.76%) | ₹57,500.00 | -1,162.35 (100.00%) | -- |
-- | +7,565.40 (96.47%) | ₹58,000.00 | -1,289.70 (100.00%) | -- |
-- | +7,426.50 (99.27%) | ₹58,500.00 | -1,423.50 (99.99%) | -- |
-- | +7,278.15 (102.08%) | ₹59,000.00 | -1,566.85 (100.00%) | -- |
-- | +7,122.40 (104.96%) | ₹59,500.00 | -1,717.50 (100.00%) | -- |
-- | +6,954.15 (107.74%) | ₹60,000.00 | -8.10 (80.20%) | -- |
-- | +6,775.95 (110.49%) | ₹60,500.00 | -2,053.90 (100.00%) | -- |
-- | +6,587.70 (113.17%) | ₹61,000.00 | -153.40 (99.97%) | -- |
-- | +6,389.20 (115.75%) | ₹61,500.00 | -2,430.50 (100.00%) | -- |
-- | +6,180.55 (118.20%) | ₹62,000.00 | +2.85 (28.08%) | -- |
-- | +5,961.60 (120.49%) | ₹62,500.00 | -383.35 (99.99%) | -- |
-- | +5,732.35 (122.56%) | ₹63,000.00 | -16.50 (77.28%) | -- |
-- | +5,492.80 (124.36%) | ₹63,500.00 | -648.60 (99.99%) | -- |
-- | +5,243.30 (125.84%) | ₹64,000.00 | -2.10 (40.78%) | -- |
-- | +4,983.40 (126.91%) | ₹64,500.00 | -1,029.20 (99.99%) | -- |
2 0.00% | +4,710.40 (127.31%) | ₹65,000.00 | -6.05 (29.95%) | 162 +0.62% |
-- | +4,433.50 (127.51%) | ₹65,500.00 | -199.85 (99.97%) | -- |
-- | +4,143.85 (126.84%) | ₹66,000.00 | -10.20 (99.51%) | -- |
-- | +3,844.60 (125.38%) | ₹66,500.00 | -4,924.70 (100.00%) | -- |
-- | +3,536.00 (122.98%) | ₹67,000.00 | -34.80 (99.43%) | -- |
3 0.00% | -729.95 (10.99%) | ₹67,500.00 | -89.45 (99.39%) | 1 0.00% |
16 +6.25% | -202.90 (3.61%) | ₹68,000.00 | -21.35 (35.97%) | 135 -20.74% |
2 0.00% | -735.40 (13.01%) | ₹68,500.00 | -626.60 (99.45%) | 2 0.00% |
20 0.00% | -730.45 (14.18%) | ₹69,000.00 | -11.95 (17.07%) | 40 -5.00% |
2 0.00% | -2,307.00 (37.00%) | ₹69,500.00 | -108.95 (87.06%) | 2 0.00% |
86 -4.65% | -511.30 (12.93%) | ₹70,000.00 | +13.90 (12.83%) | 412 -2.67% |
1 0.00% | +2,191.90 (280.96%) | ₹70,500.00 | -255.35 (81.06%) | 1 0.00% |
36 0.00% | -782.45 (23.71%) | ₹71,000.00 | -331.00 (67.55%) | 18 -16.67% |
1 0.00% | +617.45 (42.00%) | ₹71,500.00 | -166.30 (41.58%) | 1 -100.00% |
45 -17.78% | -470.00 (20.70%) | ₹72,000.00 | -4.75 (1.75%) | 53 -5.66% |
11 0.00% | -720.20 (35.10%) | ₹72,500.00 | -326.50 (43.81%) | 4 0.00% |
69 0.00% | -459.50 (29.78%) | ₹73,000.00 | +221.90 (44.38%) | 56 +3.57% |
-- | -454.10 (37.53%) | ₹73,500.00 | -9,086.35 (91.52%) | -- |
43 -4.65% | -372.30 (39.66%) | ₹74,000.00 | +241.65 (26.17%) | 13 -38.46% |
11 -18.18% | -201.05 (28.68%) | ₹74,500.00 | -55.05 (4.00%) | 2 0.00% |
278 -0.72% | -246.40 (45.25%) | ₹75,000.00 | +35.95 (2.00%) | 11 -18.18% |
-- | -358.00 (69.05%) | ₹75,500.00 | -9,352.90 (80.64%) | -- |
-- | -142.40 (45.94%) | ₹76,000.00 | -9,344.60 (77.68%) | -- |
-- | -651.15 (91.75%) | ₹76,500.00 | -9,319.55 (74.78%) | -- |
-- | -73.05 (45.36%) | ₹77,000.00 | -9,283.60 (71.95%) | -- |
-- | -583.15 (96.98%) | ₹77,500.00 | -9,241.50 (69.25%) | -- |
-- | -140.55 (93.70%) | ₹78,000.00 | -9,196.60 (66.69%) | -- |
-- | -503.05 (99.06%) | ₹78,500.00 | -9,151.30 (64.26%) | -- |
-- | -57.70 (96.17%) | ₹79,000.00 | -9,107.00 (61.98%) | -- |
-- | -426.45 (99.75%) | ₹79,500.00 | -9,064.60 (59.83%) | -- |
808 -1.86% | -19.30 (35.38%) | ₹80,000.00 | +361.50 (5.81%) | 12 +8.33% |
-- | -358.60 (99.94%) | ₹80,500.00 | -8,986.65 (55.92%) | -- |
-- | -328.25 (99.97%) | ₹81,000.00 | -8,951.25 (54.14%) | -- |
-- | -300.20 (99.98%) | ₹81,500.00 | -8,918.10 (52.45%) | -- |
-- | -274.30 (99.98%) | ₹82,000.00 | -8,887.25 (50.87%) | -- |
-- | -247.85 (98.94%) | ₹82,500.00 | -8,858.30 (49.37%) | -- |
-- | -227.00 (99.32%) | ₹83,000.00 | -8,831.35 (47.96%) | -- |
-- | -207.50 (99.57%) | ₹83,500.00 | -8,806.15 (46.62%) | -- |
-- | -24.30 (97.79%) | ₹84,000.00 | -8,782.60 (45.35%) | -- |
-- | -251.05 (99.88%) | ₹84,500.00 | -7,161.85 (39.26%) | -- |