Option Chain

search - groww

MRF

77660.00
-961.15 (1.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,05,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
98,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
88,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,02,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
81,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
71,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
96,000.00
+0.00 (0.00%)
--
20
+0.00%
+0.00 (0.00%)
75,000.00
+218.65 (25.09%)
370
+25.09%
--
+0.00 (0.00%)
86,500.00
+0.00 (0.00%)
--
50
+0.00%
+0.00 (0.00%)
1,00,000.00
+0.00 (0.00%)
--
80
-22.10%
-530.40 (22.10%)
79,000.00
+0.00 (0.00%)
20
+0.00%
--
+0.00 (0.00%)
90,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
69,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,04,000.00
+0.00 (0.00%)
--
130
+0.00%
+0.00 (0.00%)
83,000.00
+0.00 (0.00%)
10
+0.00%
--
+0.00 (0.00%)
95,500.00
+0.00 (0.00%)
--
1,130
-24.70%
-180.45 (24.70%)
85,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
76,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
80,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
70,000.00
+30.10 (13.09%)
290
+13.09%
--
+0.00 (0.00%)
1,03,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,06,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87,500.00
+0.00 (0.00%)
--
40
-9.91%
-275.10 (9.91%)
78,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
68,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,01,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
91,500.00
+0.00 (0.00%)
--
140
-23.81%
-300.00 (23.81%)
82,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,07,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
96,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
86,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
75,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,00,500.00
+0.00 (0.00%)
--
1,280
-36.54%
-95.00 (36.54%)
90,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
79,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
69,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,04,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
83,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,05,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
98,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77,000.00
-1,499.00 (60.47%)
10
-60.47%
--
+0.00 (0.00%)
67,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
88,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,02,000.00
+0.00 (0.00%)
--
150
+0.00%
+0.00 (0.00%)
81,000.00
+0.00 (0.00%)
10
+0.00%
--
+0.00 (0.00%)
92,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
71,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,06,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
78,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
68,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,01,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
91,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
76,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89,500.00
+0.00 (0.00%)
--
1,500
-21.78%
-431.50 (21.78%)
80,000.00
+0.00 (0.00%)
450
+0.00%
--
+0.00 (0.00%)
70,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,03,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93,500.00
+0.00 (0.00%)
--