Option Chain
Mphasis
₹2587.70
-8.90 (0.34%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | 1,300 |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | 11,700 |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | 325 |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | 3,250 |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | 15,925 |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
650 | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | 3,575 |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | 325 |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | 650 |
24,050 | +14.95 (2.63%) | ₹2,000.00 | +0.00 (0.00%) | 15,600 |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | 650 |
650 | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | 325 |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | 1,950 |
3,575 | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | 325 |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
15,925 | -44.05 (8.81%) | ₹2,100.00 | +0.00 (0.00%) | 9,750 |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
1,950 | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | 1,950 |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
1,300 | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | 650 |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
23,400 | +30.00 (8.22%) | ₹2,200.00 | -0.15 (23.08%) | 33,475 |
650 | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | 2,925 |
8,450 | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | 5,850 |
2,275 | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
5,850 | -10.80 (3.22%) | ₹2,260.00 | -0.20 (80.00%) | 12,675 |
8,125 | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | 2,275 |
27,625 | -3.65 (1.29%) | ₹2,300.00 | -0.20 (23.53%) | 39,975 |
6,825 | +12.05 (4.55%) | ₹2,320.00 | +0.00 (0.00%) | 3,900 |
19,500 | +41.95 (18.64%) | ₹2,340.00 | -1.45 (96.67%) | 6,175 |
1,950 | -43.45 (16.68%) | ₹2,350.00 | -8.40 (95.45%) | 6,175 |
4,875 | -16.00 (6.91%) | ₹2,360.00 | +1.25 (166.67%) | 2,925 |
5,200 | -30.45 (14.77%) | ₹2,380.00 | +2.50 (384.62%) | 6,500 |
47,125 | -18.85 (9.58%) | ₹2,400.00 | +0.35 (25.93%) | 45,500 |
13,325 | +3.10 (2.06%) | ₹2,420.00 | +0.15 (33.33%) | 11,375 |
8,775 | -28.55 (18.84%) | ₹2,440.00 | +1.00 (28.57%) | 3,900 |
12,025 | -11.25 (7.75%) | ₹2,450.00 | -1.85 (60.66%) | 10,725 |
41,275 | -17.95 (17.44%) | ₹2,500.00 | -2.80 (52.34%) | 61,100 |
19,175 | -13.80 (23.47%) | ₹2,550.00 | -6.00 (51.28%) | 10,725 |
82,225 | -10.10 (38.70%) | ₹2,600.00 | +7.30 (26.35%) | 10,400 |
73,775 | -7.25 (50.88%) | ₹2,650.00 | -5.20 (5.75%) | 975 |
1,36,825 | -3.50 (43.75%) | ₹2,700.00 | +0.00 (0.00%) | 650 |
18,200 | -2.30 (48.42%) | ₹2,750.00 | +0.00 (0.00%) | -- |
52,325 | -1.60 (69.57%) | ₹2,800.00 | -7.20 (3.24%) | -- |
15,925 | -0.45 (37.50%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
MPHASIS Futures