Home>F&O>Option Chain

Option Chain

search - groww

Mphasis

2587.70
-8.90 (0.34%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
1,300
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
11,700
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
325
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
3,250
--
+0.00 (0.00%)
1,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
15,925
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
650
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
3,575
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
325
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
650
24,050
+14.95 (2.63%)
2,000.00
+0.00 (0.00%)
15,600
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
650
650
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
325
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
1,950
3,575
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
325
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
15,925
-44.05 (8.81%)
2,100.00
+0.00 (0.00%)
9,750
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
1,950
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
1,950
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
1,300
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
650
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
23,400
+30.00 (8.22%)
2,200.00
-0.15 (23.08%)
33,475
650
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
2,925
8,450
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
5,850
2,275
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
5,850
-10.80 (3.22%)
2,260.00
-0.20 (80.00%)
12,675
8,125
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
2,275
27,625
-3.65 (1.29%)
2,300.00
-0.20 (23.53%)
39,975
6,825
+12.05 (4.55%)
2,320.00
+0.00 (0.00%)
3,900
19,500
+41.95 (18.64%)
2,340.00
-1.45 (96.67%)
6,175
1,950
-43.45 (16.68%)
2,350.00
-8.40 (95.45%)
6,175
4,875
-16.00 (6.91%)
2,360.00
+1.25 (166.67%)
2,925
5,200
-30.45 (14.77%)
2,380.00
+2.50 (384.62%)
6,500
47,125
-18.85 (9.58%)
2,400.00
+0.35 (25.93%)
45,500
13,325
+3.10 (2.06%)
2,420.00
+0.15 (33.33%)
11,375
8,775
-28.55 (18.84%)
2,440.00
+1.00 (28.57%)
3,900
12,025
-11.25 (7.75%)
2,450.00
-1.85 (60.66%)
10,725
41,275
-17.95 (17.44%)
2,500.00
-2.80 (52.34%)
61,100
19,175
-13.80 (23.47%)
2,550.00
-6.00 (51.28%)
10,725
82,225
-10.10 (38.70%)
2,600.00
+7.30 (26.35%)
10,400
73,775
-7.25 (50.88%)
2,650.00
-5.20 (5.75%)
975
1,36,825
-3.50 (43.75%)
2,700.00
+0.00 (0.00%)
650
18,200
-2.30 (48.42%)
2,750.00
+0.00 (0.00%)
--
52,325
-1.60 (69.57%)
2,800.00
-7.20 (3.24%)
--
15,925
-0.45 (37.50%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--