Option Chain
Mphasis
₹2457.65
-185.50 (7.02%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -513.45 (43.78%) | ₹1,800.00 | -- | -- |
-- | -514.80 (45.79%) | ₹1,850.00 | -2.80 (98.25%) | -- |
-- | -516.50 (48.01%) | ₹1,900.00 | -3.95 (98.75%) | -- |
-- | -518.50 (50.44%) | ₹1,950.00 | -5.50 (99.10%) | -- |
-- | -520.95 (53.14%) | ₹2,000.00 | +2.85 (142.50%) | -- |
-- | -523.90 (56.13%) | ₹2,050.00 | -9.95 (99.00%) | -- |
-- | -527.30 (59.44%) | ₹2,100.00 | -9.15 (97.34%) | -- |
-- | -531.15 (63.12%) | ₹2,150.00 | -12.85 (94.49%) | -- |
-- | -535.00 (67.15%) | ₹2,200.00 | -3.95 (65.83%) | -- |
-- | -538.20 (71.49%) | ₹2,250.00 | -5.35 (52.20%) | -- |
-- | -539.75 (76.03%) | ₹2,300.00 | +17.95 (179.50%) | -- |
-- | -538.40 (80.59%) | ₹2,350.00 | +4.95 (33.00%) | -- |
8 +37.50% | -196.10 (67.47%) | ₹2,400.00 | +41.90 (342.04%) | 84 +3.57% |
40 +15.00% | -129.00 (61.24%) | ₹2,450.00 | +59.95 (499.58%) | 7 -42.86% |
188 +79.26% | -108.05 (65.64%) | ₹2,500.00 | +70.30 (281.20%) | 90 -43.33% |
21 +38.10% | -74.35 (66.74%) | ₹2,550.00 | +87.05 (290.17%) | 13 +15.38% |
142 +45.07% | -67.30 (73.39%) | ₹2,600.00 | +108.50 (214.00%) | 71 -22.54% |
75 +33.33% | -45.70 (73.30%) | ₹2,650.00 | +129.55 (186.94%) | 7 -14.29% |
336 +14.58% | -30.20 (72.77%) | ₹2,700.00 | +146.60 (149.59%) | 61 -1.64% |
31 -3.23% | -20.90 (73.33%) | ₹2,750.00 | +14.35 (5.16%) | 2 -50.00% |
236 -8.90% | -10.20 (63.35%) | ₹2,800.00 | +138.35 (68.29%) | 83 -6.02% |
35 -31.43% | -8.00 (61.54%) | ₹2,850.00 | +215.35 (123.09%) | 8 0.00% |
183 -7.10% | -3.35 (45.89%) | ₹2,900.00 | +175.20 (66.16%) | 42 0.00% |
-- | -5.30 (98.15%) | ₹2,950.00 | +247.25 (101.92%) | -- |
403 -11.17% | -2.35 (50.00%) | ₹3,000.00 | +214.75 (66.08%) | 36 0.00% |
-- | -17.90 (99.72%) | ₹3,050.00 | +292.25 (98.25%) | -- |
49 -6.12% | -1.45 (48.33%) | ₹3,100.00 | +309.10 (93.51%) | 3 0.00% |
-- | -192.70 (99.90%) | ₹3,150.00 | +331.65 (92.65%) | -- |
60 -3.33% | -1.00 (50.00%) | ₹3,200.00 | +319.80 (76.19%) | 22 0.00% |
-- | -159.75 (99.97%) | ₹3,250.00 | +365.70 (86.29%) | -- |
51 -5.88% | -2.05 (67.21%) | ₹3,300.00 | +346.80 (70.39%) | 3 0.00% |
-- | -131.45 (99.96%) | ₹3,350.00 | +394.90 (79.86%) | -- |
-- | -0.40 (80.00%) | ₹3,400.00 | +407.70 (76.69%) | -- |
-- | -107.75 (99.95%) | ₹3,450.00 | +419.55 (73.64%) | -- |
-- | NA (0.00%) | ₹3,500.00 | +430.55 (70.73%) | -- |
-- | -87.60 (99.94%) | ₹3,550.00 | +440.70 (67.95%) | -- |
-- | -78.90 (99.94%) | ₹3,600.00 | +449.90 (65.27%) | -- |
-- | -70.95 (99.93%) | ₹3,650.00 | +458.30 (62.71%) | -- |
-- | -63.70 (99.92%) | ₹3,700.00 | +466.05 (60.29%) | -- |
-- | -57.15 (99.91%) | ₹3,750.00 | +473.05 (57.97%) | -- |
-- | -23.70 (46.24%) | ₹3,800.00 | +479.50 (55.79%) | -- |
-- | -22.70 (49.51%) | ₹3,850.00 | +485.40 (53.72%) | -- |
-- | -21.60 (52.68%) | ₹3,900.00 | +490.75 (51.76%) | -- |
-- | -20.40 (55.74%) | ₹3,950.00 | +495.60 (49.89%) | -- |
-- | -19.15 (58.65%) | ₹4,000.00 | +500.00 (48.13%) | -- |
-- | -17.90 (61.51%) | ₹4,050.00 | +504.05 (46.47%) | -- |
-- | -16.60 (64.09%) | ₹4,100.00 | +507.70 (44.89%) | -- |
-- | -15.35 (66.59%) | ₹4,150.00 | +511.05 (43.40%) | -- |
-- | -14.15 (69.02%) | ₹4,200.00 | +514.10 (41.98%) | -- |