Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+89.35 (20.05%)
1,900.00
-31.15 (99.84%)
--
--
+85.55 (19.91%)
1,920.00
-34.75 (99.86%)
--
--
+81.45 (19.68%)
1,940.00
-38.55 (99.74%)
--
--
+77.10 (19.36%)
1,960.00
-42.70 (99.77%)
--
--
+72.45 (18.91%)
1,980.00
-47.00 (99.58%)
--
8
0.00%
-24.30 (5.28%)
2,000.00
-2.70 (90.00%)
19
0.00%
--
+62.25 (17.60%)
2,020.00
-56.70 (99.21%)
--
--
+56.75 (16.72%)
2,040.00
-61.90 (98.96%)
--
--
+51.05 (15.68%)
2,060.00
-67.30 (98.61%)
--
--
+45.05 (14.44%)
2,080.00
-73.05 (98.25%)
--
1
0.00%
-18.05 (5.07%)
2,100.00
-2.15 (35.25%)
26
-36.59%
--
+32.60 (11.40%)
2,120.00
-85.00 (97.14%)
--
--
+26.05 (9.53%)
2,140.00
-91.25 (96.41%)
--
--
+19.40 (7.43%)
2,160.00
-97.60 (95.55%)
--
--
+12.75 (5.11%)
2,180.00
-104.00 (94.55%)
--
2
0.00%
-6.50 (2.59%)
2,200.00
-10.00 (52.36%)
113
+13.00%
--
-0.65 (0.29%)
2,220.00
-17.30 (63.37%)
1
0.00%
--
-7.20 (3.33%)
2,240.00
-22.65 (64.07%)
1
0.00%
--
-13.55 (6.58%)
2,260.00
-129.20 (89.04%)
--
--
-19.70 (10.05%)
2,280.00
-5.65 (22.33%)
1
0.00%
15
0.00%
+36.75 (30.31%)
2,300.00
-14.60 (36.96%)
281
+27.15%
--
-31.10 (17.57%)
2,320.00
-145.95 (83.33%)
--
2
0.00%
+40.50 (44.31%)
2,340.00
-29.75 (45.88%)
8
+14.29%
11
+10.00%
+34.00 (40.19%)
2,360.00
-20.00 (31.57%)
84
+58.49%
26
+116.67%
+31.60 (47.88%)
2,380.00
-36.15 (42.38%)
3
+200.00%
294
+12.21%
+25.10 (37.74%)
2,400.00
-24.10 (28.78%)
244
+31.18%
64
+700.00%
+24.30 (41.82%)
2,420.00
-165.60 (71.33%)
--
--
-54.75 (42.61%)
2,440.00
-167.95 (68.69%)
--
49
+145.00%
+16.95 (35.31%)
2,460.00
-13.65 (13.51%)
2
0.00%
15
+25.00%
+12.35 (26.85%)
2,480.00
-34.15 (25.66%)
1
0.00%
482
-5.49%
+14.20 (40.98%)
2,500.00
-40.85 (26.83%)
56
-1.75%
6
+20.00%
-57.30 (57.65%)
2,520.00
+12.55 (11.21%)
1
0.00%
39
+5.41%
-0.15 (0.37%)
2,540.00
-18.70 (11.90%)
9
0.00%
--
-60.40 (66.26%)
2,560.00
-171.95 (52.90%)
--
--
-59.80 (69.62%)
2,580.00
-171.15 (50.42%)
--
212
+10.99%
+6.90 (41.07%)
2,600.00
+17.10 (10.24%)
4
+33.33%
1
0.00%
-29.90 (61.84%)
2,620.00
-168.60 (45.68%)
--
--
-56.35 (78.54%)
2,640.00
-166.90 (43.44%)
--
--
-54.75 (81.11%)
2,660.00
-164.95 (41.28%)
--
--
-52.95 (83.45%)
2,680.00
-162.85 (39.22%)
--
74
+10.45%
+1.95 (22.67%)
2,700.00
-19.65 (6.78%)
2
0.00%
--
-48.85 (87.39%)
2,720.00
-158.25 (35.41%)
--
5
0.00%
+0.30 (5.56%)
2,740.00
-155.85 (33.65%)
--
--
-44.55 (90.64%)
2,760.00
-153.40 (31.99%)
--
--
-42.40 (91.97%)
2,780.00
-151.00 (30.44%)
--
137
+42.71%
+0.25 (6.25%)
2,800.00
+34.30 (10.39%)
6
0.00%
4
0.00%
-2.60 (52.53%)
2,820.00
-146.10 (27.58%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW