Option Chain
Mphasis
₹1785.50
-63.20 (3.42%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +5.00 (45.45%) | 650 +45.45% |
2,275 -30.09% | -21.35 (30.09%) | ₹1,840.00 | +0.00 (0.00%) | 325 +0.00% |
325 +0.00% | +0.00 (0.00%) | ₹1,600.00 | +2.55 (127.50%) | 3,18,175 +127.50% |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | -0.85 (3.46%) | 325 -3.46% |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
78,650 -39.10% | -7.80 (39.10%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
4,550 +0.00% | +0.00 (0.00%) | ₹1,700.00 | +12.95 (128.86%) | 68,575 +128.86% |
10,400 -28.74% | -17.20 (28.74%) | ₹1,860.00 | +0.00 (0.00%) | 650 +0.00% |
3,575 -24.79% | -8.95 (24.79%) | ₹1,940.00 | +0.00 (0.00%) | -- |
650 +0.00% | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | 650 +0.00% |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | 325 +0.00% |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
10,400 -37.08% | -4.45 (37.08%) | ₹2,100.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | 1,950 +0.00% |
62,075 -39.82% | -35.70 (39.82%) | ₹1,800.00 | +25.80 (66.75%) | 14,625 +66.75% |
2,925 +0.00% | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
2,275 -45.14% | -22.75 (45.14%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
975 -92.58% | -28.70 (92.58%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +8.55 (192.13%) | 92,625 +192.13% |
1,01,075 -44.94% | -19.75 (44.94%) | ₹1,900.00 | +34.75 (40.41%) | 325 +40.41% |
1,950 +0.00% | +0.00 (0.00%) | ₹1,820.00 | +2.40 (5.55%) | 325 +5.55% |
325 +0.00% | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | 2,275 +0.00% |
-- | +0.00 (0.00%) | ₹1,740.00 | +15.75 (81.82%) | 1,300 +81.82% |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | 975 +0.00% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |