Option Chain

search - groww

Mphasis

1785.50
-63.20 (3.42%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+5.00 (45.45%)
650
+45.45%
2,275
-30.09%
-21.35 (30.09%)
1,840.00
+0.00 (0.00%)
325
+0.00%
325
+0.00%
+0.00 (0.00%)
1,600.00
+2.55 (127.50%)
3,18,175
+127.50%
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
-0.85 (3.46%)
325
-3.46%
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
78,650
-39.10%
-7.80 (39.10%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
4,550
+0.00%
+0.00 (0.00%)
1,700.00
+12.95 (128.86%)
68,575
+128.86%
10,400
-28.74%
-17.20 (28.74%)
1,860.00
+0.00 (0.00%)
650
+0.00%
3,575
-24.79%
-8.95 (24.79%)
1,940.00
+0.00 (0.00%)
--
650
+0.00%
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
650
+0.00%
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
325
+0.00%
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
10,400
-37.08%
-4.45 (37.08%)
2,100.00
--
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
1,950
+0.00%
62,075
-39.82%
-35.70 (39.82%)
1,800.00
+25.80 (66.75%)
14,625
+66.75%
2,925
+0.00%
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
2,275
-45.14%
-22.75 (45.14%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
975
-92.58%
-28.70 (92.58%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+8.55 (192.13%)
92,625
+192.13%
1,01,075
-44.94%
-19.75 (44.94%)
1,900.00
+34.75 (40.41%)
325
+40.41%
1,950
+0.00%
+0.00 (0.00%)
1,820.00
+2.40 (5.55%)
325
+5.55%
325
+0.00%
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
2,275
+0.00%
--
+0.00 (0.00%)
1,740.00
+15.75 (81.82%)
1,300
+81.82%
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
975
+0.00%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--