Home>F&O>Option Chain

Option Chain

search

Mphasis

3254.70
-141.75 (4.17%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
1,625
0.00%
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
975
0.00%
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
1,300
0.00%
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
-3.10 (43.97%)
17,875
-1.79%
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
1,625
0.00%
--
0.00 (0.00%)
2,600.00
+2.10 (68.85%)
20,150
-6.06%
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
325
0.00%
--
0.00 (0.00%)
2,700.00
+8.85 (280.95%)
20,475
-8.70%
--
0.00 (0.00%)
2,750.00
-30.05 (77.05%)
325
0.00%
975
0.00%
0.00 (0.00%)
2,800.00
-17.10 (68.40%)
26,650
+7.89%
--
0.00 (0.00%)
2,850.00
-34.45 (62.13%)
325
0.00%
--
0.00 (0.00%)
2,900.00
-26.50 (66.25%)
13,975
+43.33%
--
0.00 (0.00%)
2,950.00
-22.75 (55.76%)
650
+100.00%
14,300
-12.00%
-93.50 (25.22%)
3,000.00
-50.60 (66.62%)
47,450
+10.61%
975
0.00%
0.00 (0.00%)
3,050.00
+0.20 (0.30%)
4,550
+133.33%
15,275
-11.32%
-236.70 (56.40%)
3,100.00
-11.15 (20.22%)
45,500
+191.67%
6,825
-12.50%
-281.95 (66.81%)
3,150.00
+17.95 (33.15%)
6,175
+5.56%
37,375
-0.86%
-158.95 (51.97%)
3,200.00
-59.00 (46.68%)
38,350
+2.61%
11,375
-10.26%
-270.55 (67.64%)
3,250.00
+84.05 (235.76%)
3,250
+100.00%
73,450
-9.96%
-220.40 (73.37%)
3,300.00
-64.70 (33.17%)
12,675
-25.00%
13,000
+5.26%
-142.60 (68.52%)
3,350.00
+57.65 (29.97%)
2,600
+60.00%
66,300
+46.76%
-147.00 (72.06%)
3,400.00
+10.30 (5.01%)
8,775
-27.03%
15,600
+11.63%
-143.15 (75.40%)
3,450.00
0.00 (0.00%)
--
1,00,750
+1.31%
-127.55 (78.66%)
3,500.00
+64.50 (25.79%)
17,875
+1.85%
14,625
-13.46%
-117.25 (80.39%)
3,550.00
0.00 (0.00%)
--
1,30,650
+15.52%
-103.15 (80.49%)
3,600.00
-5.10 (1.42%)
3,575
0.00%
2,600
+100.00%
-70.95 (78.83%)
3,650.00
0.00 (0.00%)
--
59,475
-12.86%
-84.10 (84.82%)
3,700.00
0.00 (0.00%)
--
1,300
0.00%
-101.40 (88.64%)
3,750.00
0.00 (0.00%)
--
68,250
-2.78%
-67.50 (86.37%)
3,800.00
0.00 (0.00%)
325
0.00%
1,950
0.00%
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
69,225
-24.20%
-52.65 (88.19%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
41,600
-14.67%
-37.20 (79.06%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--