Groww Logo
Home>F&O>Option Chain

Option Chain

Mphasis

2457.65
-185.50 (7.02%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-513.45 (43.78%)
1,800.00
--
--
--
-514.80 (45.79%)
1,850.00
-2.80 (98.25%)
--
--
-516.50 (48.01%)
1,900.00
-3.95 (98.75%)
--
--
-518.50 (50.44%)
1,950.00
-5.50 (99.10%)
--
--
-520.95 (53.14%)
2,000.00
+2.85 (142.50%)
--
--
-523.90 (56.13%)
2,050.00
-9.95 (99.00%)
--
--
-527.30 (59.44%)
2,100.00
-9.15 (97.34%)
--
--
-531.15 (63.12%)
2,150.00
-12.85 (94.49%)
--
--
-535.00 (67.15%)
2,200.00
-3.95 (65.83%)
--
--
-538.20 (71.49%)
2,250.00
-5.35 (52.20%)
--
--
-539.75 (76.03%)
2,300.00
+17.95 (179.50%)
--
--
-538.40 (80.59%)
2,350.00
+4.95 (33.00%)
--
8
+37.50%
-196.10 (67.47%)
2,400.00
+41.90 (342.04%)
84
+3.57%
40
+15.00%
-129.00 (61.24%)
2,450.00
+59.95 (499.58%)
7
-42.86%
188
+79.26%
-108.05 (65.64%)
2,500.00
+70.30 (281.20%)
90
-43.33%
21
+38.10%
-74.35 (66.74%)
2,550.00
+87.05 (290.17%)
13
+15.38%
142
+45.07%
-67.30 (73.39%)
2,600.00
+108.50 (214.00%)
71
-22.54%
75
+33.33%
-45.70 (73.30%)
2,650.00
+129.55 (186.94%)
7
-14.29%
336
+14.58%
-30.20 (72.77%)
2,700.00
+146.60 (149.59%)
61
-1.64%
31
-3.23%
-20.90 (73.33%)
2,750.00
+14.35 (5.16%)
2
-50.00%
236
-8.90%
-10.20 (63.35%)
2,800.00
+138.35 (68.29%)
83
-6.02%
35
-31.43%
-8.00 (61.54%)
2,850.00
+215.35 (123.09%)
8
0.00%
183
-7.10%
-3.35 (45.89%)
2,900.00
+175.20 (66.16%)
42
0.00%
--
-5.30 (98.15%)
2,950.00
+247.25 (101.92%)
--
403
-11.17%
-2.35 (50.00%)
3,000.00
+214.75 (66.08%)
36
0.00%
--
-17.90 (99.72%)
3,050.00
+292.25 (98.25%)
--
49
-6.12%
-1.45 (48.33%)
3,100.00
+309.10 (93.51%)
3
0.00%
--
-192.70 (99.90%)
3,150.00
+331.65 (92.65%)
--
60
-3.33%
-1.00 (50.00%)
3,200.00
+319.80 (76.19%)
22
0.00%
--
-159.75 (99.97%)
3,250.00
+365.70 (86.29%)
--
51
-5.88%
-2.05 (67.21%)
3,300.00
+346.80 (70.39%)
3
0.00%
--
-131.45 (99.96%)
3,350.00
+394.90 (79.86%)
--
--
-0.40 (80.00%)
3,400.00
+407.70 (76.69%)
--
--
-107.75 (99.95%)
3,450.00
+419.55 (73.64%)
--
--
NA (0.00%)
3,500.00
+430.55 (70.73%)
--
--
-87.60 (99.94%)
3,550.00
+440.70 (67.95%)
--
--
-78.90 (99.94%)
3,600.00
+449.90 (65.27%)
--
--
-70.95 (99.93%)
3,650.00
+458.30 (62.71%)
--
--
-63.70 (99.92%)
3,700.00
+466.05 (60.29%)
--
--
-57.15 (99.91%)
3,750.00
+473.05 (57.97%)
--
--
-23.70 (46.24%)
3,800.00
+479.50 (55.79%)
--
--
-22.70 (49.51%)
3,850.00
+485.40 (53.72%)
--
--
-21.60 (52.68%)
3,900.00
+490.75 (51.76%)
--
--
-20.40 (55.74%)
3,950.00
+495.60 (49.89%)
--
--
-19.15 (58.65%)
4,000.00
+500.00 (48.13%)
--
--
-17.90 (61.51%)
4,050.00
+504.05 (46.47%)
--
--
-16.60 (64.09%)
4,100.00
+507.70 (44.89%)
--
--
-15.35 (66.59%)
4,150.00
+511.05 (43.40%)
--
--
-14.15 (69.02%)
4,200.00
+514.10 (41.98%)
--