Option Chain

Mphasis

2068.00
+61.70 (3.08%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-190.80 (26.68%)
1,550.00
-0.75 (75.00%)
--
--
-194.35 (29.04%)
1,600.00
-11.25 (94.94%)
--
--
-198.50 (31.80%)
1,650.00
-12.80 (78.53%)
--
--
-203.10 (34.99%)
1,700.00
-5.50 (52.38%)
--
--
-207.90 (38.64%)
1,750.00
-23.40 (81.25%)
--
--
-212.45 (42.74%)
1,800.00
-12.55 (56.28%)
--
--
-216.30 (47.25%)
1,850.00
-11.15 (40.69%)
--
13
+53.85%
+26.70 (15.30%)
1,900.00
-20.60 (47.36%)
339
-5.01%
--
-219.85 (57.21%)
1,950.00
-14.10 (26.60%)
--
127
-81.89%
+37.35 (40.44%)
2,000.00
-32.35 (39.82%)
502
+3.39%
62
-4.84%
+30.40 (43.62%)
2,050.00
-39.50 (36.41%)
124
+8.87%
1,035
+31.40%
+25.15 (48.74%)
2,100.00
-43.90 (31.47%)
276
+25.72%
111
+42.34%
+18.65 (48.01%)
2,150.00
-24.00 (15.23%)
5
+40.00%
780
-16.79%
+12.35 (42.81%)
2,200.00
-48.75 (23.21%)
61
+27.87%
31
+38.71%
+7.85 (35.93%)
2,250.00
+20.25 (10.95%)
3
0.00%
346
+4.91%
+5.90 (39.33%)
2,300.00
-60.80 (20.28%)
52
+11.54%
--
-6.30 (28.64%)
2,350.00
+37.80 (15.07%)
--
197
+26.40%
+2.30 (28.40%)
2,400.00
-3.10 (0.92%)
22
0.00%
--
+3.05 (74.39%)
2,450.00
+65.45 (20.83%)
--
260
+41.15%
+0.45 (10.23%)
2,500.00
+7.00 (1.67%)
2
0.00%
--
-100.80 (97.11%)
2,550.00
+91.20 (23.75%)
--
2
0.00%
-1.85 (49.33%)
2,600.00
+23.85 (4.77%)
1
0.00%
--
-79.35 (98.51%)
2,650.00
+113.55 (24.72%)
--
4
0.00%
-1.35 (64.29%)
2,700.00
+23.35 (3.90%)
7
0.00%
--
-61.40 (99.27%)
2,750.00
+132.45 (24.56%)
--
--
-53.75 (99.44%)
2,800.00
+140.55 (24.20%)
--
--
-47.00 (99.68%)
2,850.00
+147.85 (23.72%)
--
--
-40.95 (99.76%)
2,900.00
+154.30 (23.15%)
--
--
-35.60 (99.86%)
2,950.00
+160.15 (22.54%)
--
--
-30.90 (99.84%)
3,000.00
+165.30 (21.89%)
--
--
-26.75 (99.81%)
3,050.00
+169.85 (21.22%)
--
--
-23.10 (99.78%)
3,100.00
+173.95 (20.56%)
--
--
-19.95 (99.75%)
3,150.00
+177.55 (19.90%)
--
--
-17.20 (99.71%)
3,200.00
+180.85 (19.26%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW