Basket
Terminal
Expiry
2,884.80|+55.30 (1.95%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
10
0.00%
+138.65 (22.77%)
2,143.00
-0.90 (94.74%)
35
0.00%
--
--
2,183.00
-2.00 (97.56%)
11
0.00%
1
0.00%
+214.25 (49.42%)
2,243.00
-0.75 (93.75%)
117
-8.59%
--
--
2,263.00
-1.25 (92.59%)
67
0.00%
--
--
2,303.00
-3.55 (94.67%)
23
0.00%
--
--
2,323.00
-10.65 (97.71%)
1
0.00%
2
0.00%
+123.30 (29.01%)
2,343.00
-1.75 (83.33%)
88
0.00%
--
--
2,363.00
-12.70 (96.21%)
6
0.00%
--
--
2,383.00
-4.00 (86.02%)
19
0.00%
--
+16.35 (3.44%)
2,400.00
-2.25 (72.58%)
--
--
--
2,403.00
-2.55 (73.91%)
29
0.00%
--
--
2,423.00
-5.75 (82.73%)
14
0.00%
16
0.00%
+175.75 (64.14%)
2,443.00
-2.80 (63.64%)
173
-3.89%
--
--
2,463.00
-3.45 (62.73%)
18
0.00%
--
--
2,483.00
-9.10 (77.45%)
39
0.00%
--
+94.80 (30.92%)
2,493.00
-3.80 (55.47%)
21
0.00%
--
+13.10 (3.43%)
2,500.00
-4.60 (58.23%)
25
0.00%
--
--
2,503.00
-13.65 (79.82%)
21
0.00%
--
--
2,523.00
-15.00 (77.52%)
24
0.00%
33
0.00%
+46.95 (15.29%)
2,543.00
-5.75 (52.04%)
195
-40.73%
1
0.00%
+180.45 (116.46%)
2,563.00
-19.60 (73.96%)
26
0.00%
3
0.00%
+19.60 (6.59%)
2,583.00
-4.60 (34.98%)
124
0.00%
--
+73.35 (31.25%)
2,593.00
-8.40 (46.93%)
17
0.00%
--
+8.10 (2.76%)
2,600.00
-6.55 (39.10%)
31
0.00%
6
0.00%
+40.45 (15.64%)
2,603.00
-4.80 (31.37%)
23
-30.30%
9
0.00%
+19.40 (7.40%)
2,623.00
-8.00 (42.11%)
31
-6.06%
135
0.00%
+44.20 (20.09%)
2,643.00
-13.00 (50.98%)
298
+6.81%
--
+5.05 (1.99%)
2,650.00
-13.30 (44.63%)
1
0.00%
5
0.00%
+39.70 (19.12%)
2,663.00
-8.05 (30.26%)
42
0.00%
30
0.00%
+50.95 (28.31%)
2,683.00
-14.10 (38.95%)
44
-8.33%
3
0.00%
+16.45 (7.97%)
2,693.00
-14.55 (37.65%)
34
0.00%
--
+1.80 (0.83%)
2,700.00
-13.45 (34.49%)
29
+93.33%
34
0.00%
+61.05 (39.64%)
2,703.00
-15.15 (39.87%)
73
-9.88%
35
0.00%
+40.85 (25.72%)
2,723.00
-25.20 (49.90%)
83
-10.75%
287
-0.69%
+40.90 (29.28%)
2,743.00
-20.65 (41.38%)
445
+0.68%
1
0.00%
+42.35 (30.82%)
2,750.00
-19.45 (34.00%)
8
0.00%
29
0.00%
+37.35 (28.04%)
2,763.00
-14.15 (25.40%)
64
-1.54%
44
0.00%
+28.70 (22.38%)
2,783.00
-24.20 (37.69%)
47
-20.34%
39
0.00%
+46.70 (45.03%)
2,793.00
-24.50 (36.81%)
55
-9.84%
32
-51.52%
+38.95 (36.42%)
2,800.00
-26.20 (36.34%)
189
-47.65%
57
0.00%
+38.50 (38.91%)
2,803.00
-30.20 (39.22%)
47
+4.44%
42
-4.55%
+27.55 (29.05%)
2,823.00
-27.30 (33.39%)
89
-6.32%
300
-13.54%
+24.85 (29.24%)
2,843.00
-29.60 (32.44%)
281
+4.46%
53
-27.40%
+24.95 (30.45%)
2,850.00
-39.70 (37.59%)
52
-20.00%
111
-8.26%
+24.30 (31.89%)
2,863.00
-45.10 (39.18%)
50
0.00%
102
-8.93%
+21.80 (32.06%)
2,883.00
-43.45 (35.25%)
60
+22.45%
94
-25.40%
+21.35 (33.39%)
2,893.00
-29.85 (24.01%)
77
0.00%
159
-3.64%
+23.15 (39.54%)
2,900.00
-42.25 (32.50%)
61
+281.25%
137
-50.00%
+19.95 (33.17%)
2,903.00
-32.90 (24.81%)
5
0.00%
96
-11.11%
+19.65 (38.23%)
2,923.00
-26.00 (19.02%)
12
0.00%
421
-2.09%
+17.65 (39.18%)
2,943.00
-36.55 (23.69%)
40
+17.65%
13
-23.53%
+30.70 (79.95%)
2,950.00
-27.10 (17.64%)
--
236
+5.83%
+13.05 (37.07%)
2,983.00
-36.80 (19.96%)
6
0.00%
49
+16.67%
+24.55 (83.79%)
2,993.00
-33.20 (17.72%)
10
0.00%
67
+28.85%
+12.90 (41.61%)
3,000.00
-36.30 (19.48%)
3
0.00%
38
+5.56%
+13.55 (53.24%)
3,023.00
--
--
236
+0.43%
+9.45 (40.30%)
3,043.00
-62.25 (24.71%)
7
0.00%
--
-9.15 (19.47%)
3,050.00
-28.50 (12.75%)
1
0.00%
84
+25.37%
+9.35 (67.03%)
3,093.00
-137.70 (37.60%)
--
20
0.00%
-13.40 (37.54%)
3,100.00
-26.50 (10.17%)
--
214
-4.04%
+5.65 (53.81%)
3,143.00
-443.45 (62.16%)
--
4
0.00%
-6.70 (34.01%)
3,200.00
-24.45 (7.10%)
--
141
+1.44%
+2.50 (50.51%)
3,243.00
-260.60 (42.06%)
--
--
-4.50 (43.90%)
3,300.00
-22.20 (5.11%)
--