Home>F&O>Option Chain

Option Chain

search
Mphasis
₹3254.70 
 -141.75 (4.17%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹941.95 0.00 (0.00%)	₹1,750.00	₹5.90 0.00 (0.00%)	--
--	₹894.65 0.00 (0.00%)	₹1,800.00	₹8.10 0.00 (0.00%)	--
--	₹848.00 0.00 (0.00%)	₹1,850.00	₹11.00 0.00 (0.00%)	--
--	₹802.05 0.00 (0.00%)	₹1,900.00	₹14.60 0.00 (0.00%)	--
--	₹756.95 0.00 (0.00%)	₹1,950.00	₹19.00 0.00 (0.00%)	--
--	₹712.85 0.00 (0.00%)	₹2,000.00	₹24.45 0.00 (0.00%)	--
--	₹669.75 0.00 (0.00%)	₹2,050.00	₹30.90 0.00 (0.00%)	--
--	₹627.90 0.00 (0.00%)	₹2,100.00	₹38.55 0.00 (0.00%)	--
--	₹587.30 0.00 (0.00%)	₹2,150.00	₹47.45 0.00 (0.00%)	--
--	₹548.05 0.00 (0.00%)	₹2,200.00	₹57.75 0.00 (0.00%)	--
--	₹510.25 0.00 (0.00%)	₹2,250.00	₹69.45 0.00 (0.00%)	--
--	₹474.00 0.00 (0.00%)	₹2,300.00	₹3.35 0.00 (0.00%)	1,625 0.00%
--	₹439.30 0.00 (0.00%)	₹2,350.00	₹1.00 0.00 (0.00%)	975 0.00%
--	₹406.10 0.00 (0.00%)	₹2,400.00	₹3.80 0.00 (0.00%)	1,300 0.00%
--	₹374.70 0.00 (0.00%)	₹2,450.00	₹132.05 0.00 (0.00%)	--
--	₹344.95 0.00 (0.00%)	₹2,500.00	₹3.95 -3.10 (43.97%)	17,875 -1.79%
--	₹316.90 0.00 (0.00%)	₹2,550.00	₹8.10 0.00 (0.00%)	1,625 0.00%
--	₹290.50 0.00 (0.00%)	₹2,600.00	₹5.15 +2.10 (68.85%)	20,150 -6.06%
--	₹265.75 0.00 (0.00%)	₹2,650.00	₹19.00 0.00 (0.00%)	325 0.00%
--	₹242.60 0.00 (0.00%)	₹2,700.00	₹12.00 +8.85 (280.95%)	20,475 -8.70%
--	₹221.05 0.00 (0.00%)	₹2,750.00	₹8.95 -30.05 (77.05%)	325 0.00%
975 0.00%	₹614.90 0.00 (0.00%)	₹2,800.00	₹7.90 -17.10 (68.40%)	26,650 +7.89%
--	₹182.50 0.00 (0.00%)	₹2,850.00	₹21.00 -34.45 (62.13%)	325 0.00%
--	₹165.35 0.00 (0.00%)	₹2,900.00	₹13.50 -26.50 (66.25%)	13,975 +43.33%
--	₹149.55 0.00 (0.00%)	₹2,950.00	₹18.05 -22.75 (55.76%)	650 +100.00%
14,300 -12.00%	₹277.20 -93.50 (25.22%)	₹3,000.00	₹25.35 -50.60 (66.62%)	47,450 +10.61%
975 0.00%	₹208.80 0.00 (0.00%)	₹3,050.00	₹65.90 +0.20 (0.30%)	4,550 +133.33%
15,275 -11.32%	₹183.00 -236.70 (56.40%)	₹3,100.00	₹44.00 -11.15 (20.22%)	45,500 +191.67%
6,825 -12.50%	₹140.05 -281.95 (66.81%)	₹3,150.00	₹72.10 +17.95 (33.15%)	6,175 +5.56%
37,375 -0.86%	₹146.90 -158.95 (51.97%)	₹3,200.00	₹67.40 -59.00 (46.68%)	38,350 +2.61%
11,375 -10.26%	₹129.45 -270.55 (67.64%)	₹3,250.00	₹119.70 +84.05 (235.76%)	3,250 +100.00%
73,450 -9.96%	₹80.00 -220.40 (73.37%)	₹3,300.00	₹130.35 -64.70 (33.17%)	12,675 -25.00%
13,000 +5.26%	₹65.50 -142.60 (68.52%)	₹3,350.00	₹250.00 +57.65 (29.97%)	2,600 +60.00%
66,300 +46.76%	₹57.00 -147.00 (72.06%)	₹3,400.00	₹216.00 +10.30 (5.01%)	8,775 -27.03%
15,600 +11.63%	₹46.70 -143.15 (75.40%)	₹3,450.00	₹798.35 0.00 (0.00%)	--
1,00,750 +1.31%	₹34.60 -127.55 (78.66%)	₹3,500.00	₹314.55 +64.50 (25.79%)	17,875 +1.85%
14,625 -13.46%	₹28.60 -117.25 (80.39%)	₹3,550.00	₹886.95 0.00 (0.00%)	--
1,30,650 +15.52%	₹25.00 -103.15 (80.49%)	₹3,600.00	₹353.00 -5.10 (1.42%)	3,575 0.00%
2,600 +100.00%	₹19.05 -70.95 (78.83%)	₹3,650.00	₹887.05 0.00 (0.00%)	--
59,475 -12.86%	₹15.05 -84.10 (84.82%)	₹3,700.00	₹862.25 0.00 (0.00%)	--
1,300 0.00%	₹13.00 -101.40 (88.64%)	₹3,750.00	₹907.90 0.00 (0.00%)	--
68,250 -2.78%	₹10.65 -67.50 (86.37%)	₹3,800.00	₹685.00 0.00 (0.00%)	325 0.00%
1,950 0.00%	₹46.15 0.00 (0.00%)	₹3,850.00	₹893.25 0.00 (0.00%)	--
69,225 -24.20%	₹7.05 -52.65 (88.19%)	₹3,900.00	₹872.20 0.00 (0.00%)	--
--	₹16.15 0.00 (0.00%)	₹3,950.00	₹919.05 0.00 (0.00%)	--
41,600 -14.67%	₹9.85 -37.20 (79.06%)	₹4,000.00	₹809.05 0.00 (0.00%)	--
--	₹15.75 0.00 (0.00%)	₹4,050.00	₹855.80 0.00 (0.00%)	--
--	₹13.15 0.00 (0.00%)	₹4,100.00	₹903.00 0.00 (0.00%)	--
--	₹9.60 0.00 (0.00%)	₹4,150.00	₹893.00 0.00 (0.00%)	--
--	₹11.60 0.00 (0.00%)	₹4,200.00	₹857.65 0.00 (0.00%)	--

MPHASIS Futures