Mphasis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -117.35 (12.68%) | ₹1,700.00 | -0.40 (88.89%) | -- | ||
-- | -389.25 (35.45%) | ₹1,800.00 | -0.50 (90.91%) | -- | ||
-- | -321.40 (34.53%) | ₹1,900.00 | -1.70 (97.14%) | -- | ||
-- | +100.25 (21.82%) | ₹1,950.00 | -11.60 (99.15%) | -- | ||
3 0.00% | -18.90 (3.57%) | ₹2,000.00 | -3.40 (91.89%) | 16 +433.33% | ||
-- | +87.90 (23.58%) | ₹2,050.00 | -9.75 (93.30%) | 14 +100.00% | ||
1 0.00% | -49.15 (10.66%) | ₹2,100.00 | +0.55 (8.94%) | 53 +130.43% | ||
-- | +69.55 (23.64%) | ₹2,150.00 | -11.10 (77.62%) | 9 +50.00% | ||
14 +250.00% | -18.00 (5.38%) | ₹2,200.00 | +3.15 (24.42%) | 154 +73.03% | ||
-- | -35.00 (11.10%) | ₹2,240.00 | -5.55 (36.88%) | 4 0.00% | ||
9 +200.00% | +50.35 (21.70%) | ₹2,250.00 | -7.90 (42.70%) | 35 +288.89% | ||
-- | -36.05 (12.80%) | ₹2,280.00 | -6.50 (31.03%) | -- | ||
98 +5.38% | -39.60 (14.75%) | ₹2,300.00 | +2.50 (9.88%) | 173 +18.49% | ||
-- | -36.85 (14.78%) | ₹2,320.00 | -7.30 (25.57%) | -- | ||
-- | -37.20 (15.90%) | ₹2,340.00 | -7.60 (23.03%) | -- | ||
-- | +22.00 (13.16%) | ₹2,350.00 | +2.75 (6.97%) | 28 +12.00% | ||
-- | -37.50 (17.11%) | ₹2,360.00 | -7.90 (20.76%) | 8 0.00% | ||
-- | -37.60 (18.37%) | ₹2,380.00 | -8.00 (18.39%) | -- | ||
86 +1.18% | -24.20 (12.60%) | ₹2,400.00 | +6.75 (14.35%) | 210 +17.32% | ||
-- | -37.40 (21.09%) | ₹2,420.00 | -7.75 (13.86%) | -- | ||
-- | -37.15 (22.58%) | ₹2,440.00 | -7.50 (11.90%) | 8 0.00% | ||
10 +233.33% | -43.65 (26.45%) | ₹2,450.00 | +9.25 (14.45%) | 28 +1,300% | ||
-- | -36.75 (24.12%) | ₹2,460.00 | -7.10 (10.04%) | 1 0.00% | ||
6 0.00% | -36.25 (25.76%) | ₹2,480.00 | +9.50 (12.03%) | 24 0.00% | ||
225 -3.02% | -27.50 (20.79%) | ₹2,500.00 | +11.05 (13.11%) | 402 +39.58% | ||
56 0.00% | -24.30 (20.39%) | ₹2,520.00 | +4.55 (4.68%) | 71 0.00% | ||
12 0.00% | -33.90 (31.02%) | ₹2,540.00 | -4.25 (3.96%) | -- | ||
154 +11.59% | -25.95 (24.29%) | ₹2,550.00 | +14.05 (12.53%) | 39 +39.29% | ||
18 0.00% | -21.80 (21.79%) | ₹2,560.00 | -3.20 (2.72%) | -- | ||
4 0.00% | -31.75 (34.78%) | ₹2,580.00 | -2.05 (1.59%) | -- | ||
192 -15.79% | -25.25 (29.31%) | ₹2,600.00 | +4.95 (3.67%) | 48 +17.07% | ||
-- | -29.25 (38.72%) | ₹2,620.00 | +0.50 (0.33%) | -- | ||
16 0.00% | -18.60 (27.17%) | ₹2,640.00 | +1.85 (1.12%) | -- | ||
52 +160.00% | -22.45 (33.04%) | ₹2,650.00 | -126.60 (41.97%) | 3 0.00% | ||
6 0.00% | -26.45 (42.73%) | ₹2,660.00 | +3.30 (1.84%) | -- | ||
13 0.00% | -25.00 (44.76%) | ₹2,680.00 | +4.80 (2.49%) | -- | ||
226 +9.18% | -17.85 (34.73%) | ₹2,700.00 | +12.75 (6.35%) | 34 +13.33% | ||
-- | -22.20 (49.06%) | ₹2,720.00 | +7.60 (3.42%) | -- | ||
-- | -20.70 (51.05%) | ₹2,740.00 | +9.10 (3.83%) | -- | ||
35 0.00% | -12.10 (32.18%) | ₹2,750.00 | -126.10 (33.09%) | -- | ||
-- | -19.20 (53.04%) | ₹2,760.00 | +10.65 (4.21%) | -- | ||
148 +2.07% | -12.60 (41.86%) | ₹2,800.00 | +18.80 (6.72%) | 14 0.00% | ||
-- | -13.75 (60.98%) | ₹2,840.00 | +16.15 (5.07%) | -- | ||
12 +1,100% | -8.35 (39.86%) | ₹2,850.00 | -122.40 (26.23%) | -- | ||
117 +50.00% | -8.40 (48.98%) | ₹2,900.00 | +26.65 (7.31%) | 13 0.00% | ||
90 +291.30% | -3.85 (47.83%) | ₹3,000.00 | +37.40 (8.31%) | 13 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ