Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
2,145.00
-4.90 (98.00%)
7
0.00%
--
--
2,245.00
+0.15 (100.00%)
11
0.00%
--
--
2,295.00
-17.65 (96.98%)
8
0.00%
--
--
2,345.00
-14.95 (93.73%)
13
+8.33%
--
--
2,395.00
-4.15 (70.94%)
27
-3.57%
5
0.00%
+177.85 (37.84%)
2,400.00
-10.15 (80.56%)
88
+7.32%
2
0.00%
+194.20 (47.37%)
2,445.00
-13.20 (81.48%)
18
+5.88%
--
--
2,450.00
-15.60 (83.42%)
16
-5.88%
--
--
2,495.00
-19.10 (80.76%)
41
+36.67%
--
--
2,500.00
-20.25 (82.82%)
148
+28.70%
20
0.00%
+179.05 (54.26%)
2,545.00
-25.20 (83.03%)
24
-17.24%
--
--
2,550.00
-21.10 (74.17%)
7
-74.07%
--
--
2,595.00
-31.50 (74.82%)
3
0.00%
13
+18.18%
+177.70 (63.31%)
2,600.00
-36.00 (82.76%)
238
-3.64%
1
0.00%
+181.20 (76.47%)
2,645.00
--
--
--
--
2,650.00
-39.75 (79.58%)
36
+20.00%
--
--
2,695.00
-50.15 (69.65%)
12
+500.00%
29
+16.00%
+148.85 (67.09%)
2,700.00
-54.10 (79.62%)
413
+13.46%
31
0.00%
+158.55 (90.60%)
2,745.00
-45.60 (60.16%)
25
+316.67%
7
+40.00%
+142.00 (75.71%)
2,750.00
-67.15 (78.40%)
77
+45.28%
--
--
2,795.00
-80.45 (76.80%)
65
+622.22%
102
+9.68%
+106.00 (64.56%)
2,800.00
-80.15 (75.58%)
758
+123.60%
21
-47.50%
+81.90 (56.66%)
2,845.00
-94.60 (74.23%)
36
+176.92%
49
-67.11%
+89.35 (64.56%)
2,850.00
-92.65 (73.47%)
454
+162.43%
340
-27.97%
+72.45 (62.16%)
2,900.00
-106.10 (69.32%)
563
+333.08%
54
+38.46%
+59.40 (59.64%)
2,945.00
-593.65 (90.83%)
39
0.00%
100
+81.82%
+56.80 (54.80%)
2,950.00
-334.10 (83.68%)
324
0.00%
727
+0.69%
+51.25 (64.67%)
3,000.00
-130.05 (60.38%)
789
+552.07%
230
+666.67%
+43.10 (66.82%)
3,050.00
-155.30 (58.39%)
188
+9,300.00%
1,032
+219.50%
+30.70 (57.92%)
3,100.00
-395.75 (74.29%)
100
0.00%
334
0.00%
+54.50 (524.04%)
3,150.00
-418.05 (72.20%)
18
0.00%
820
+318.37%
+15.90 (47.46%)
3,200.00
-115.55 (36.71%)
22
+633.33%
40
0.00%
+31.45 (524.17%)
3,250.00
-412.75 (61.27%)
--
1,068
+234.80%
+7.80 (37.86%)
3,300.00
-81.45 (21.43%)
5
0.00%
74
0.00%
+13.60 (180.13%)
3,350.00
--
--
170
0.00%
+14.15 (566.00%)
3,400.00
-439.55 (53.69%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW