Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mphasis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
10 0.00% | +138.65 (22.77%) | ₹2,143.00 | -0.90 (94.74%) | 35 0.00% | ||
-- | -- | ₹2,183.00 | -2.00 (97.56%) | 11 0.00% | ||
1 0.00% | +214.25 (49.42%) | ₹2,243.00 | -0.75 (93.75%) | 117 -8.59% | ||
-- | -- | ₹2,263.00 | -1.25 (92.59%) | 67 0.00% | ||
-- | -- | ₹2,303.00 | -3.55 (94.67%) | 23 0.00% | ||
-- | -- | ₹2,323.00 | -10.65 (97.71%) | 1 0.00% | ||
2 0.00% | +123.30 (29.01%) | ₹2,343.00 | -1.75 (83.33%) | 88 0.00% | ||
-- | -- | ₹2,363.00 | -12.70 (96.21%) | 6 0.00% | ||
-- | -- | ₹2,383.00 | -4.00 (86.02%) | 19 0.00% | ||
-- | +16.35 (3.44%) | ₹2,400.00 | -2.25 (72.58%) | -- | ||
-- | -- | ₹2,403.00 | -2.55 (73.91%) | 29 0.00% | ||
-- | -- | ₹2,423.00 | -5.75 (82.73%) | 14 0.00% | ||
16 0.00% | +175.75 (64.14%) | ₹2,443.00 | -2.80 (63.64%) | 173 -3.89% | ||
-- | -- | ₹2,463.00 | -3.45 (62.73%) | 18 0.00% | ||
-- | -- | ₹2,483.00 | -9.10 (77.45%) | 39 0.00% | ||
-- | +94.80 (30.92%) | ₹2,493.00 | -3.80 (55.47%) | 21 0.00% | ||
-- | +13.10 (3.43%) | ₹2,500.00 | -4.60 (58.23%) | 25 0.00% | ||
-- | -- | ₹2,503.00 | -13.65 (79.82%) | 21 0.00% | ||
-- | -- | ₹2,523.00 | -15.00 (77.52%) | 24 0.00% | ||
33 0.00% | +46.95 (15.29%) | ₹2,543.00 | -5.75 (52.04%) | 195 -40.73% | ||
1 0.00% | +180.45 (116.46%) | ₹2,563.00 | -19.60 (73.96%) | 26 0.00% | ||
3 0.00% | +19.60 (6.59%) | ₹2,583.00 | -4.60 (34.98%) | 124 0.00% | ||
-- | +73.35 (31.25%) | ₹2,593.00 | -8.40 (46.93%) | 17 0.00% | ||
-- | +8.10 (2.76%) | ₹2,600.00 | -6.55 (39.10%) | 31 0.00% | ||
6 0.00% | +40.45 (15.64%) | ₹2,603.00 | -4.80 (31.37%) | 23 -30.30% | ||
9 0.00% | +19.40 (7.40%) | ₹2,623.00 | -8.00 (42.11%) | 31 -6.06% | ||
135 0.00% | +44.20 (20.09%) | ₹2,643.00 | -13.00 (50.98%) | 298 +6.81% | ||
-- | +5.05 (1.99%) | ₹2,650.00 | -13.30 (44.63%) | 1 0.00% | ||
5 0.00% | +39.70 (19.12%) | ₹2,663.00 | -8.05 (30.26%) | 42 0.00% | ||
30 0.00% | +50.95 (28.31%) | ₹2,683.00 | -14.10 (38.95%) | 44 -8.33% | ||
3 0.00% | +16.45 (7.97%) | ₹2,693.00 | -14.55 (37.65%) | 34 0.00% | ||
-- | +1.80 (0.83%) | ₹2,700.00 | -13.45 (34.49%) | 29 +93.33% | ||
34 0.00% | +61.05 (39.64%) | ₹2,703.00 | -15.15 (39.87%) | 73 -9.88% | ||
35 0.00% | +40.85 (25.72%) | ₹2,723.00 | -25.20 (49.90%) | 83 -10.75% | ||
287 -0.69% | +40.90 (29.28%) | ₹2,743.00 | -20.65 (41.38%) | 445 +0.68% | ||
1 0.00% | +42.35 (30.82%) | ₹2,750.00 | -19.45 (34.00%) | 8 0.00% | ||
29 0.00% | +37.35 (28.04%) | ₹2,763.00 | -14.15 (25.40%) | 64 -1.54% | ||
44 0.00% | +28.70 (22.38%) | ₹2,783.00 | -24.20 (37.69%) | 47 -20.34% | ||
39 0.00% | +46.70 (45.03%) | ₹2,793.00 | -24.50 (36.81%) | 55 -9.84% | ||
32 -51.52% | +38.95 (36.42%) | ₹2,800.00 | -26.20 (36.34%) | 189 -47.65% | ||
57 0.00% | +38.50 (38.91%) | ₹2,803.00 | -30.20 (39.22%) | 47 +4.44% | ||
42 -4.55% | +27.55 (29.05%) | ₹2,823.00 | -27.30 (33.39%) | 89 -6.32% | ||
300 -13.54% | +24.85 (29.24%) | ₹2,843.00 | -29.60 (32.44%) | 281 +4.46% | ||
53 -27.40% | +24.95 (30.45%) | ₹2,850.00 | -39.70 (37.59%) | 52 -20.00% | ||
111 -8.26% | +24.30 (31.89%) | ₹2,863.00 | -45.10 (39.18%) | 50 0.00% | ||
102 -8.93% | +21.80 (32.06%) | ₹2,883.00 | -43.45 (35.25%) | 60 +22.45% | ||
94 -25.40% | +21.35 (33.39%) | ₹2,893.00 | -29.85 (24.01%) | 77 0.00% | ||
159 -3.64% | +23.15 (39.54%) | ₹2,900.00 | -42.25 (32.50%) | 61 +281.25% | ||
137 -50.00% | +19.95 (33.17%) | ₹2,903.00 | -32.90 (24.81%) | 5 0.00% | ||
96 -11.11% | +19.65 (38.23%) | ₹2,923.00 | -26.00 (19.02%) | 12 0.00% | ||
421 -2.09% | +17.65 (39.18%) | ₹2,943.00 | -36.55 (23.69%) | 40 +17.65% | ||
13 -23.53% | +30.70 (79.95%) | ₹2,950.00 | -27.10 (17.64%) | -- | ||
236 +5.83% | +13.05 (37.07%) | ₹2,983.00 | -36.80 (19.96%) | 6 0.00% | ||
49 +16.67% | +24.55 (83.79%) | ₹2,993.00 | -33.20 (17.72%) | 10 0.00% | ||
67 +28.85% | +12.90 (41.61%) | ₹3,000.00 | -36.30 (19.48%) | 3 0.00% | ||
38 +5.56% | +13.55 (53.24%) | ₹3,023.00 | -- | -- | ||
236 +0.43% | +9.45 (40.30%) | ₹3,043.00 | -62.25 (24.71%) | 7 0.00% | ||
-- | -9.15 (19.47%) | ₹3,050.00 | -28.50 (12.75%) | 1 0.00% | ||
84 +25.37% | +9.35 (67.03%) | ₹3,093.00 | -137.70 (37.60%) | -- | ||
20 0.00% | -13.40 (37.54%) | ₹3,100.00 | -26.50 (10.17%) | -- | ||
214 -4.04% | +5.65 (53.81%) | ₹3,143.00 | -443.45 (62.16%) | -- | ||
4 0.00% | -6.70 (34.01%) | ₹3,200.00 | -24.45 (7.10%) | -- | ||
141 +1.44% | +2.50 (50.51%) | ₹3,243.00 | -260.60 (42.06%) | -- | ||
-- | -4.50 (43.90%) | ₹3,300.00 | -22.20 (5.11%) | -- |