Basket
Terminal
Expiry
147.64|-2.71 (1.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-27.45 (43.57%)
115.00
-0.05 (50.00%)
--
--
-32.75 (51.74%)
120.00
-0.05 (50.00%)
10
0.00%
--
-13.15 (31.88%)
122.50
-0.35 (87.50%)
--
5
0.00%
+10.65 (71.24%)
125.00
0.00 (0.00%)
181
-1.09%
7
0.00%
+2.80 (13.79%)
127.50
-0.05 (50.00%)
14
0.00%
20
0.00%
-1.10 (5.07%)
130.00
0.00 (0.00%)
565
+1.44%
13
0.00%
-0.05 (0.28%)
132.50
0.00 (0.00%)
46
+35.29%
16
0.00%
-3.90 (24.00%)
135.00
+0.05 (14.29%)
287
+7.89%
26
+13.04%
-3.50 (26.12%)
137.50
+0.15 (33.33%)
89
+9.88%
107
+30.49%
-2.45 (22.37%)
140.00
+0.25 (41.67%)
786
+19.09%
113
-4.24%
-2.60 (30.06%)
142.50
+0.35 (38.89%)
286
+10.00%
270
+1.12%
-2.05 (30.37%)
145.00
+0.55 (40.74%)
444
+2.30%
292
+52.88%
-1.75 (35.35%)
147.50
+0.85 (41.46%)
262
+27.80%
962
+16.61%
-1.45 (40.85%)
150.00
+1.30 (43.33%)
611
-5.42%
459
+7.24%
-1.15 (46.94%)
152.50
+1.80 (40.91%)
196
+0.51%
1,305
+8.84%
-0.80 (48.48%)
155.00
+1.90 (30.89%)
286
-1.04%
504
-5.26%
-0.55 (50.00%)
157.50
+2.90 (35.58%)
397
-1.98%
1,892
-1.46%
-0.30 (40.00%)
160.00
+2.25 (21.74%)
370
+1.37%
588
+25.64%
-0.20 (36.36%)
162.50
+3.25 (26.42%)
164
0.00%
996
+0.71%
-0.15 (37.50%)
165.00
+1.40 (9.33%)
262
-1.50%
110
-17.91%
-0.10 (33.33%)
167.50
+2.20 (13.33%)
71
0.00%
956
-7.45%
0.00 (0.00%)
170.00
+3.10 (15.58%)
249
0.00%
76
0.00%
0.00 (0.00%)
172.50
-0.75 (3.32%)
37
0.00%
506
-3.25%
-0.10 (50.00%)
175.00
-0.55 (2.21%)
74
0.00%
74
-2.63%
0.00 (0.00%)
177.50
0.00 (0.00%)
19
0.00%
674
-3.58%
-0.05 (50.00%)
180.00
+0.75 (2.63%)
402
0.00%
228
0.00%
-0.05 (50.00%)
182.50
--
--
680
0.00%
0.00 (0.00%)
185.00
+0.30 (0.88%)
40
0.00%
14
0.00%
-0.05 (50.00%)
187.50
+7.80 (26.90%)
18
0.00%
487
-2.79%
0.00 (0.00%)
190.00
-0.70 (1.75%)
130
0.00%
46
0.00%
-0.05 (50.00%)
195.00
-5.40 (10.87%)
65
0.00%
233
0.00%
0.00 (0.00%)
200.00
+2.65 (5.35%)
272
-0.73%
10
0.00%
-0.05 (50.00%)
210.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW