OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹95.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -- | ₹100.00 | 0.00 (0.00%) | 5 0.00% | ||
1 0.00% | +2.65 (8.10%) | ₹115.00 | 0.00 (0.00%) | 37 0.00% | ||
6 0.00% | +1.35 (4.66%) | ₹120.00 | 0.00 (0.00%) | 65 0.00% | ||
1 0.00% | +2.35 (10.22%) | ₹125.00 | 0.00 (0.00%) | 223 0.00% | ||
34 +17.24% | +2.80 (15.95%) | ₹130.00 | -0.05 (50.00%) | 137 -11.61% | ||
10 0.00% | -9.05 (33.58%) | ₹132.50 | -0.10 (66.67%) | 16 +77.78% | ||
14 -26.32% | +2.50 (19.31%) | ₹135.00 | -0.05 (33.33%) | 171 -5.00% | ||
31 +14.81% | -0.70 (5.56%) | ₹137.50 | 0.00 (0.00%) | 77 -1.28% | ||
45 -16.67% | +1.70 (20.86%) | ₹140.00 | -0.15 (42.86%) | 368 -3.66% | ||
42 +2.44% | +1.45 (24.37%) | ₹142.50 | -0.30 (46.15%) | 139 -14.72% | ||
95 -9.52% | +1.15 (28.75%) | ₹145.00 | -0.65 (52.00%) | 479 +4.59% | ||
164 +17.14% | +0.95 (37.25%) | ₹147.50 | -1.00 (44.44%) | 228 +38.18% | ||
858 -10.90% | +0.50 (33.33%) | ₹150.00 | -1.45 (38.67%) | 871 -2.79% | ||
369 -20.82% | +0.25 (29.41%) | ₹152.50 | -1.75 (31.25%) | 240 -9.77% | ||
921 -7.06% | +0.05 (10.00%) | ₹155.00 | -2.00 (25.81%) | 727 -4.72% | ||
376 +1.90% | +0.05 (16.67%) | ₹157.50 | -2.20 (21.78%) | 217 -2.25% | ||
1,909 -4.02% | 0.00 (0.00%) | ₹160.00 | -1.95 (15.60%) | 364 -2.67% | ||
280 -3.11% | 0.00 (0.00%) | ₹162.50 | -2.40 (16.16%) | 45 0.00% | ||
697 -23.83% | +0.05 (33.33%) | ₹165.00 | -1.00 (6.33%) | 78 0.00% | ||
195 -4.88% | +0.05 (50.00%) | ₹167.50 | +1.25 (7.81%) | 32 0.00% | ||
785 -2.61% | +0.05 (100.00%) | ₹170.00 | -2.50 (11.26%) | 50 0.00% | ||
12 0.00% | 0.00 (0.00%) | ₹172.50 | +3.25 (17.20%) | 7 0.00% | ||
317 -4.23% | 0.00 (0.00%) | ₹175.00 | +1.70 (7.41%) | 62 0.00% | ||
30 -6.25% | 0.00 (0.00%) | ₹180.00 | -2.35 (7.34%) | 17 0.00% |