Quick Basket
Terminal
Expiry
164.12|-0.67 (0.41%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-8.65 (20.09%)
130.00
-0.05 (50.00%)
58
-17.14%
1
0.00%
-1.80 (5.76%)
135.00
-0.05 (50.00%)
6
0.00%
145
0.00%
-1.75 (6.68%)
140.00
-0.05 (50.00%)
185
-12.32%
--
-18.65 (45.88%)
142.50
-0.15 (75.00%)
4
+300.00%
23
0.00%
-6.20 (24.12%)
145.00
-0.10 (50.00%)
224
+9.80%
11
+37.50%
-1.90 (10.00%)
147.50
-0.05 (20.00%)
141
+13.71%
36
-16.28%
-0.95 (6.15%)
150.00
-0.05 (14.29%)
466
-10.21%
35
-10.26%
-0.55 (4.31%)
152.50
-0.10 (18.18%)
225
-12.79%
75
+63.04%
-0.75 (7.04%)
155.00
-0.10 (13.33%)
742
+21.84%
98
+15.29%
-0.80 (9.25%)
157.50
-0.15 (12.50%)
343
-5.77%
649
+12.67%
-0.85 (12.41%)
160.00
-0.15 (8.33%)
1,580
-3.89%
366
+10.24%
-0.85 (16.35%)
162.50
-0.25 (9.09%)
381
-10.35%
1,560
+5.91%
-0.85 (21.52%)
165.00
-0.10 (2.56%)
1,119
-11.61%
884
+9.14%
-0.70 (23.73%)
167.50
+0.05 (0.93%)
450
-3.02%
3,242
+4.18%
-0.55 (25.00%)
170.00
+0.15 (2.10%)
892
-11.68%
851
+23.15%
-0.40 (25.00%)
172.50
+0.20 (2.20%)
301
-8.79%
2,690
+6.66%
-0.35 (29.17%)
175.00
+0.20 (1.79%)
328
-4.93%
370
-4.39%
-0.25 (27.78%)
177.50
+0.20 (1.50%)
81
-1.22%
2,499
-5.66%
-0.20 (28.57%)
180.00
+0.15 (0.96%)
771
-0.13%
289
+7.43%
-0.10 (20.00%)
182.50
+0.25 (1.40%)
68
-1.45%
757
-18.34%
-0.10 (22.22%)
185.00
+0.40 (1.98%)
72
0.00%
140
-3.45%
-0.05 (14.29%)
187.50
+3.20 (16.16%)
31
0.00%
1,017
-1.55%
-0.05 (16.67%)
190.00
+2.60 (11.35%)
156
0.00%
38
+5.56%
-0.15 (75.00%)
192.50
--
--
1,178
+13.38%
0.00 (0.00%)
195.00
+3.50 (12.99%)
38
0.00%
2
0.00%
-0.20 (80.00%)
197.50
-1.05 (3.09%)
20
0.00%
1,288
+2.06%
0.00 (0.00%)
200.00
+0.40 (1.14%)
276
-5.48%
11
0.00%
-0.20 (80.00%)
205.00
+6.90 (20.60%)
31
0.00%
88
-3.30%
-0.05 (50.00%)
210.00
+3.85 (9.27%)
64
+1.59%
11
0.00%
-0.05 (50.00%)
215.00
--
--
34
+100.00%
0.00 (0.00%)
220.00
+0.35 (0.64%)
31
0.00%
87
0.00%
-0.05 (50.00%)
230.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW