Quick Basket
Terminal
Expiry
159.89|-6.15 (3.70%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-37.20 (59.52%)
135.00
-0.35 (87.50%)
--
--
-37.40 (64.71%)
140.00
0.00 (0.00%)
99
0.00%
--
-42.10 (70.11%)
142.50
0.00 (0.00%)
30
0.00%
17
0.00%
0.00 (0.00%)
145.00
0.00 (0.00%)
166
0.00%
11
0.00%
0.00 (0.00%)
147.50
0.00 (0.00%)
10
0.00%
39
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
744
0.00%
6
0.00%
0.00 (0.00%)
152.50
0.00 (0.00%)
66
0.00%
92
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
757
0.00%
109
0.00%
0.00 (0.00%)
157.50
0.00 (0.00%)
211
0.00%
698
0.00%
0.00 (0.00%)
160.00
0.00 (0.00%)
1,496
0.00%
322
0.00%
0.00 (0.00%)
162.50
0.00 (0.00%)
218
0.00%
986
0.00%
0.00 (0.00%)
165.00
0.00 (0.00%)
752
0.00%
480
0.00%
0.00 (0.00%)
167.50
0.00 (0.00%)
225
0.00%
1,695
0.00%
0.00 (0.00%)
170.00
0.00 (0.00%)
653
0.00%
521
0.00%
0.00 (0.00%)
172.50
0.00 (0.00%)
190
0.00%
1,130
0.00%
0.00 (0.00%)
175.00
0.00 (0.00%)
591
0.00%
360
0.00%
0.00 (0.00%)
177.50
0.00 (0.00%)
198
0.00%
1,868
0.00%
0.00 (0.00%)
180.00
0.00 (0.00%)
872
0.00%
514
0.00%
0.00 (0.00%)
182.50
0.00 (0.00%)
332
0.00%
1,549
0.00%
0.00 (0.00%)
185.00
0.00 (0.00%)
436
0.00%
380
0.00%
0.00 (0.00%)
187.50
+3.95 (17.06%)
190
0.00%
2,395
0.00%
0.00 (0.00%)
190.00
+0.60 (2.07%)
760
0.00%
276
0.00%
0.00 (0.00%)
192.50
+3.10 (10.69%)
97
0.00%
780
0.00%
0.00 (0.00%)
195.00
0.00 (0.00%)
230
0.00%
101
0.00%
-0.05 (50.00%)
197.50
+5.70 (18.18%)
102
0.00%
2,306
0.00%
0.00 (0.00%)
200.00
0.00 (0.00%)
1,012
0.00%
89
0.00%
0.00 (0.00%)
202.50
+16.95 (67.53%)
38
0.00%
457
0.00%
0.00 (0.00%)
205.00
-0.25 (0.56%)
103
0.00%
87
0.00%
-0.05 (50.00%)
207.50
+17.35 (58.42%)
19
0.00%
1,077
0.00%
0.00 (0.00%)
210.00
-0.40 (0.80%)
305
0.00%
35
0.00%
-0.10 (66.67%)
212.50
--
--
180
0.00%
0.00 (0.00%)
215.00
+17.90 (48.91%)
64
0.00%
51
0.00%
-0.20 (80.00%)
217.50
--
--
800
0.00%
0.00 (0.00%)
220.00
+6.50 (12.26%)
45
0.00%
77
0.00%
-0.25 (83.33%)
222.50
--
--
96
0.00%
-0.05 (50.00%)
225.00
--
--
380
0.00%
0.00 (0.00%)
230.00
+25.95 (59.66%)
8
0.00%
2
0.00%
-2.95 (98.33%)
232.50
--
--
156
0.00%
-0.05 (50.00%)
235.00
--
--
525
0.00%
0.00 (0.00%)
240.00
+27.95 (54.27%)
22
0.00%
122
0.00%
0.00 (0.00%)
245.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW