Option Chain

search - groww

Motherson Sumi Sys

233.15
-1.55 (0.66%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
21,000
+0.00%
7,000
+2.14%
+0.35 (2.14%)
212.50
-0.20 (7.02%)
31,500
-7.02%
4,30,500
-6.90%
-0.20 (6.90%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
87,500
+20.62%
+5.35 (20.62%)
210.00
+0.25 (9.80%)
10,18,500
+9.80%
--
+0.00 (0.00%)
262.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
3,500
+0.00%
+0.00 (0.00%)
207.50
+0.20 (9.52%)
77,000
+9.52%
8,43,500
-6.76%
-0.25 (6.76%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
3,500
+0.00%
+0.00 (0.00%)
205.00
+0.00 (0.00%)
1,50,500
+0.00%
--
+0.00 (0.00%)
257.50
+0.00 (0.00%)
--
--
--
150.00
+0.00 (0.00%)
63,000
+0.00%
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
2,31,000
-9.57%
-0.45 (9.57%)
255.00
+0.00 (0.00%)
--
21,000
+7.52%
+2.80 (7.52%)
200.00
+0.05 (3.85%)
8,92,500
+3.85%
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
19,18,000
-9.32%
-0.55 (9.32%)
250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
-0.25 (20.83%)
1,01,500
-20.83%
77,000
-2.33%
-0.15 (2.33%)
247.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
7,000
+0.00%
5,21,500
-4.08%
-0.30 (4.08%)
245.00
+0.00 (0.00%)
--
17,500
+3.41%
+1.50 (3.41%)
190.00
-0.05 (7.69%)
4,02,500
-7.69%
1,22,500
-8.48%
-0.70 (8.48%)
242.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
32,06,000
-5.41%
-0.50 (5.41%)
240.00
+1.55 (11.52%)
1,22,500
+11.52%
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
3,500
+0.00%
1,26,000
-11.52%
-1.25 (11.52%)
237.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
6,65,000
-7.49%
-0.85 (7.49%)
235.00
+1.20 (11.21%)
1,96,000
+11.21%
--
+0.00 (0.00%)
180.00
-0.15 (33.33%)
49,000
-33.33%
28,000
+2.47%
+0.30 (2.47%)
232.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
14,59,500
-8.90%
-1.25 (8.90%)
230.00
+0.90 (10.65%)
4,86,500
+10.65%
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
14,000
+0.00%
56,000
+8.25%
+1.20 (8.25%)
227.50
-26.35 (77.05%)
14,000
-77.05%
14,000
+0.00%
+0.00 (0.00%)
280.00
--
--
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
4,23,500
-3.28%
-0.55 (3.28%)
225.00
+0.70 (11.02%)
3,60,500
+11.02%
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
2,13,500
+0.00%
91,000
+5.93%
+1.10 (5.93%)
222.50
+0.65 (12.26%)
1,08,500
+12.26%
3,500
+0.00%
+0.00 (0.00%)
275.00
--
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
7,63,000
-5.24%
-1.05 (5.24%)
220.00
+0.65 (14.13%)
11,16,500
+14.13%
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
24,500
+0.00%
+0.00 (0.00%)
217.50
-0.05 (1.09%)
94,500
-1.09%
91,000
+0.00%
+0.00 (0.00%)
270.00
--
--
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
66,500
-0.21%
-0.05 (0.21%)
215.00
+0.50 (14.49%)
3,01,000
+14.49%
59,500
-3.85%
-0.10 (3.85%)
267.50
+0.00 (0.00%)
--