Groww Logo
Home>F&O>Option Chain

Option Chain

Motherson Sumi

214.90
+0.85 (0.40%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
-0.25 (14.71%)
3,08,000
+4.76%
--
0.00 (0.00%)
185.00
-0.30 (13.64%)
28,000
0.00%
--
0.00 (0.00%)
190.00
-0.30 (10.17%)
3,46,500
+1.02%
--
0.00 (0.00%)
195.00
-0.10 (2.67%)
49,000
+7.69%
17,500
0.00%
0.00 (0.00%)
200.00
-0.45 (8.65%)
9,10,000
+1.96%
--
0.00 (0.00%)
205.00
-0.65 (9.56%)
1,05,000
-3.23%
77,000
-4.35%
+0.90 (7.47%)
210.00
-0.55 (6.21%)
7,73,500
+24.86%
1,85,500
+26.19%
+0.75 (7.69%)
215.00
-1.05 (9.25%)
3,08,000
-9.28%
5,70,500
+22.56%
+0.40 (5.26%)
220.00
-1.00 (7.09%)
5,91,500
-2.87%
4,16,500
+5.31%
+0.70 (11.86%)
225.00
-0.70 (4.31%)
1,82,000
-1.89%
10,85,000
-2.21%
+0.30 (6.52%)
230.00
+1.00 (5.08%)
3,99,000
-2.56%
4,27,000
+8.93%
+0.10 (2.78%)
235.00
+0.65 (2.71%)
1,08,500
0.00%
17,29,000
-3.70%
+0.05 (1.79%)
240.00
+2.70 (10.27%)
2,87,000
+2.50%
3,74,500
+1.90%
+0.10 (4.55%)
245.00
0.00 (0.00%)
21,000
0.00%
10,04,500
+3.61%
+0.15 (8.82%)
250.00
-5.60 (14.55%)
1,47,000
0.00%
70,000
-9.09%
0.00 (0.00%)
255.00
0.00 (0.00%)
3,500
0.00%
4,23,500
-0.82%
0.00 (0.00%)
260.00
0.00 (0.00%)
10,500
0.00%
24,500
0.00%
+0.05 (5.26%)
265.00
0.00 (0.00%)
--
2,27,500
-1.52%
0.00 (0.00%)
270.00
0.00 (0.00%)
3,500
0.00%
21,000
-33.33%
+0.25 (50.00%)
275.00
0.00 (0.00%)
--
1,43,500
0.00%
-0.10 (20.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
35,000
0.00%
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
2,62,500
0.00%
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--