Option Chain
Motherson Sumi
₹214.90
+0.85 (0.40%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | -0.25 (14.71%) | 3,08,000 +4.76% |
-- | 0.00 (0.00%) | ₹185.00 | -0.30 (13.64%) | 28,000 0.00% |
-- | 0.00 (0.00%) | ₹190.00 | -0.30 (10.17%) | 3,46,500 +1.02% |
-- | 0.00 (0.00%) | ₹195.00 | -0.10 (2.67%) | 49,000 +7.69% |
17,500 0.00% | 0.00 (0.00%) | ₹200.00 | -0.45 (8.65%) | 9,10,000 +1.96% |
-- | 0.00 (0.00%) | ₹205.00 | -0.65 (9.56%) | 1,05,000 -3.23% |
77,000 -4.35% | +0.90 (7.47%) | ₹210.00 | -0.55 (6.21%) | 7,73,500 +24.86% |
1,85,500 +26.19% | +0.75 (7.69%) | ₹215.00 | -1.05 (9.25%) | 3,08,000 -9.28% |
5,70,500 +22.56% | +0.40 (5.26%) | ₹220.00 | -1.00 (7.09%) | 5,91,500 -2.87% |
4,16,500 +5.31% | +0.70 (11.86%) | ₹225.00 | -0.70 (4.31%) | 1,82,000 -1.89% |
10,85,000 -2.21% | +0.30 (6.52%) | ₹230.00 | +1.00 (5.08%) | 3,99,000 -2.56% |
4,27,000 +8.93% | +0.10 (2.78%) | ₹235.00 | +0.65 (2.71%) | 1,08,500 0.00% |
17,29,000 -3.70% | +0.05 (1.79%) | ₹240.00 | +2.70 (10.27%) | 2,87,000 +2.50% |
3,74,500 +1.90% | +0.10 (4.55%) | ₹245.00 | 0.00 (0.00%) | 21,000 0.00% |
10,04,500 +3.61% | +0.15 (8.82%) | ₹250.00 | -5.60 (14.55%) | 1,47,000 0.00% |
70,000 -9.09% | 0.00 (0.00%) | ₹255.00 | 0.00 (0.00%) | 3,500 0.00% |
4,23,500 -0.82% | 0.00 (0.00%) | ₹260.00 | 0.00 (0.00%) | 10,500 0.00% |
24,500 0.00% | +0.05 (5.26%) | ₹265.00 | 0.00 (0.00%) | -- |
2,27,500 -1.52% | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | 3,500 0.00% |
21,000 -33.33% | +0.25 (50.00%) | ₹275.00 | 0.00 (0.00%) | -- |
1,43,500 0.00% | -0.10 (20.00%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
35,000 0.00% | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
2,62,500 0.00% | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |