Home>F&O>Option Chain

Option Chain

search - groww

Motherson Sumi

238.05
+ 1.15 (0.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
28,000
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
42,000
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
17,500
21,000
+0.00 (0.00%)
200.00
-0.25 (25.00%)
5,88,000
--
+0.00 (0.00%)
205.00
-0.30 (21.43%)
1,71,500
70,000
+0.00 (0.00%)
210.00
-0.45 (24.32%)
8,43,500
7,000
+0.00 (0.00%)
215.00
+0.00 (0.00%)
4,65,500
42,000
+2.30 (11.11%)
220.00
-0.60 (16.90%)
15,29,500
66,500
+0.00 (0.00%)
225.00
-1.10 (22.00%)
6,44,000
6,33,500
+1.00 (7.19%)
230.00
-1.10 (16.06%)
8,96,000
4,93,500
+0.70 (6.19%)
235.00
-1.10 (11.96%)
2,73,000
20,86,000
+0.60 (6.59%)
240.00
-1.05 (8.86%)
5,39,000
14,70,000
+0.60 (8.22%)
245.00
+0.10 (0.71%)
1,61,000
36,19,000
+0.65 (11.21%)
250.00
-0.65 (3.51%)
1,08,500
3,32,500
+0.45 (9.68%)
255.00
+0.00 (0.00%)
--
13,37,000
+0.35 (9.59%)
260.00
-5.35 (18.97%)
31,500
1,85,500
+0.20 (6.56%)
265.00
+0.00 (0.00%)
--
9,62,500
+0.25 (10.20%)
270.00
+0.00 (0.00%)
14,000
28,000
+0.20 (10.00%)
275.00
+0.00 (0.00%)
--
5,49,500
+0.25 (14.71%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
66,500
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
3,81,500
+0.10 (11.76%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
14,000
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--