Basket
Terminal
Expiry
150.20|+2.46 (1.67%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
95.00
0.00 (0.00%)
2
0.00%
--
--
100.00
0.00 (0.00%)
5
0.00%
1
0.00%
+2.65 (8.10%)
115.00
0.00 (0.00%)
37
0.00%
6
0.00%
+1.35 (4.66%)
120.00
0.00 (0.00%)
65
0.00%
1
0.00%
+2.35 (10.22%)
125.00
0.00 (0.00%)
223
0.00%
34
+17.24%
+2.80 (15.95%)
130.00
-0.05 (50.00%)
137
-11.61%
10
0.00%
-9.05 (33.58%)
132.50
-0.10 (66.67%)
16
+77.78%
14
-26.32%
+2.50 (19.31%)
135.00
-0.05 (33.33%)
171
-5.00%
31
+14.81%
-0.70 (5.56%)
137.50
0.00 (0.00%)
77
-1.28%
45
-16.67%
+1.70 (20.86%)
140.00
-0.15 (42.86%)
368
-3.66%
42
+2.44%
+1.45 (24.37%)
142.50
-0.30 (46.15%)
139
-14.72%
95
-9.52%
+1.15 (28.75%)
145.00
-0.65 (52.00%)
479
+4.59%
164
+17.14%
+0.95 (37.25%)
147.50
-1.00 (44.44%)
228
+38.18%
858
-10.90%
+0.50 (33.33%)
150.00
-1.45 (38.67%)
871
-2.79%
369
-20.82%
+0.25 (29.41%)
152.50
-1.75 (31.25%)
240
-9.77%
921
-7.06%
+0.05 (10.00%)
155.00
-2.00 (25.81%)
727
-4.72%
376
+1.90%
+0.05 (16.67%)
157.50
-2.20 (21.78%)
217
-2.25%
1,909
-4.02%
0.00 (0.00%)
160.00
-1.95 (15.60%)
364
-2.67%
280
-3.11%
0.00 (0.00%)
162.50
-2.40 (16.16%)
45
0.00%
697
-23.83%
+0.05 (33.33%)
165.00
-1.00 (6.33%)
78
0.00%
195
-4.88%
+0.05 (50.00%)
167.50
+1.25 (7.81%)
32
0.00%
785
-2.61%
+0.05 (100.00%)
170.00
-2.50 (11.26%)
50
0.00%
12
0.00%
0.00 (0.00%)
172.50
+3.25 (17.20%)
7
0.00%
317
-4.23%
0.00 (0.00%)
175.00
+1.70 (7.41%)
62
0.00%
30
-6.25%
0.00 (0.00%)
180.00
-2.35 (7.34%)
17
0.00%