Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
100.00
0.00 (0.00%)
159
0.00%
--
--
107.00
0.00 (0.00%)
90
0.00%
--
--
108.00
-0.15 (75.00%)
74
0.00%
--
--
109.00
0.00 (0.00%)
36
0.00%
3
0.00%
-0.40 (1.67%)
110.00
0.00 (0.00%)
343
-0.58%
--
+8.70 (67.97%)
112.00
-0.05 (33.33%)
16
+6.67%
--
--
113.00
-0.45 (90.00%)
3
0.00%
--
+6.70 (52.34%)
114.00
-0.30 (85.71%)
25
0.00%
4
0.00%
-0.40 (2.12%)
115.00
+0.05 (33.33%)
214
-1.38%
3
0.00%
+7.75 (79.49%)
116.00
+0.05 (25.00%)
54
0.00%
1
0.00%
+0.25 (1.54%)
117.00
-0.25 (83.33%)
24
0.00%
5
0.00%
+0.20 (1.30%)
118.00
-0.05 (14.29%)
78
+1.30%
3
0.00%
+4.15 (39.90%)
119.00
-0.05 (12.50%)
22
+4.76%
86
-4.44%
-1.40 (9.93%)
120.00
-0.05 (10.00%)
488
-3.94%
12
0.00%
-2.45 (18.70%)
121.00
+0.10 (16.67%)
57
0.00%
4
-42.86%
+0.75 (6.49%)
122.00
0.00 (0.00%)
58
0.00%
14
0.00%
-0.10 (0.93%)
123.00
0.00 (0.00%)
56
0.00%
23
0.00%
+0.45 (4.43%)
124.00
0.00 (0.00%)
76
+8.57%
120
0.00%
-0.05 (0.51%)
125.00
-0.15 (12.00%)
351
+5.09%
45
0.00%
-1.25 (13.44%)
126.00
-0.15 (9.68%)
187
+0.54%
73
-1.35%
-0.40 (4.60%)
127.00
+0.25 (14.71%)
59
+7.27%
88
-3.30%
-1.15 (14.56%)
128.00
+0.20 (9.52%)
69
-4.17%
70
0.00%
-0.95 (13.48%)
129.00
-0.20 (8.00%)
53
0.00%
1,580
+0.06%
-0.20 (3.03%)
130.00
-0.15 (5.17%)
646
+12.94%
123
+8.85%
-0.55 (9.32%)
131.00
-0.25 (7.58%)
78
+5.41%
219
+4.29%
-0.15 (2.83%)
132.00
-0.05 (1.43%)
97
0.00%
136
-11.11%
-0.15 (3.12%)
133.00
-0.35 (8.43%)
60
+1.69%
126
+2.44%
-0.15 (3.49%)
134.00
-0.35 (7.53%)
65
-8.45%
727
-1.49%
-0.15 (3.90%)
135.00
-0.40 (7.69%)
98
+13.95%
133
0.00%
-0.35 (10.14%)
136.00
-0.25 (4.27%)
22
+10.00%
98
-6.67%
-0.30 (9.84%)
137.00
+0.50 (8.00%)
5
0.00%
141
+1.44%
-0.30 (11.11%)
138.00
-0.10 (1.44%)
6
0.00%
79
+1.28%
-0.50 (20.83%)
139.00
-1.95 (23.08%)
1
0.00%
1,452
-5.59%
-0.25 (11.63%)
140.00
+0.75 (8.88%)
41
0.00%
76
-5.00%
-0.75 (39.47%)
141.00
-0.85 (8.59%)
2
0.00%
150
+12.78%
-0.40 (24.24%)
142.00
+0.65 (7.07%)
7
0.00%
8
+14.29%
-0.35 (24.14%)
143.00
-15.40 (60.99%)
--
292
+5.04%
-0.25 (20.00%)
144.00
-0.25 (2.13%)
13
+18.18%
113
+0.89%
-0.30 (31.58%)
146.00
-2.40 (15.95%)
2
0.00%
528
-3.12%
-0.25 (33.33%)
148.00
-1.30 (8.18%)
11
0.00%
19
0.00%
-1.20 (72.73%)
150.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW