Groww Logo
Home>F&O>Option Chain

Option Chain

Motherson Sumi

126.20
+1.85 (1.49%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.35 (30.67%)
82.50
-0.15 (75.00%)
--
--
-19.45 (32.04%)
85.00
-0.20 (80.00%)
--
--
-19.55 (33.53%)
87.50
-0.30 (85.71%)
--
--
-19.70 (35.21%)
90.00
-0.25 (83.33%)
--
--
-19.85 (37.03%)
92.50
-0.50 (90.91%)
--
--
-20.00 (39.02%)
95.00
NA (0.00%)
--
--
-20.25 (41.33%)
97.50
NA (0.00%)
--
3
0.00%
+3.30 (14.38%)
100.00
NA (0.00%)
239
0.00%
--
-20.80 (46.69%)
102.50
-0.05 (50.00%)
--
--
-21.10 (49.82%)
105.00
-0.05 (50.00%)
--
--
-21.50 (53.42%)
107.50
-0.10 (50.00%)
--
22
+4.55%
-0.45 (2.69%)
110.00
-0.15 (60.00%)
213
+2.82%
--
-22.40 (61.88%)
112.50
-0.30 (85.71%)
--
49
-4.08%
+1.35 (13.50%)
115.00
-0.25 (55.56%)
171
-4.68%
45
-2.22%
+0.50 (5.92%)
117.50
-0.45 (69.23%)
29
-6.90%
147
-83.67%
+1.00 (17.86%)
120.00
-0.65 (65.00%)
252
-23.81%
65
-24.62%
+0.50 (12.99%)
122.50
-1.00 (60.61%)
104
+3.85%
277
-41.16%
+0.30 (12.77%)
125.00
-1.40 (51.85%)
178
+28.09%
118
+25.42%
+0.05 (3.23%)
127.50
-2.65 (50.00%)
92
+75.00%
716
-19.13%
NA (0.00%)
130.00
-1.65 (25.78%)
132
-0.76%
129
+16.28%
NA (0.00%)
132.50
-5.95 (46.67%)
22
+9.09%
306
-38.89%
NA (0.00%)
135.00
-1.15 (11.22%)
103
-24.27%
75
-22.67%
NA (0.00%)
137.50
-4.35 (27.44%)
22
-4.55%
477
-13.21%
-0.10 (33.33%)
140.00
-1.70 (10.97%)
81
-1.23%
38
-23.68%
-0.20 (80.00%)
142.50
+4.35 (36.40%)
7
0.00%
233
-9.44%
-0.05 (33.33%)
145.00
-0.75 (3.85%)
17
+11.76%
28
-7.14%
-0.10 (66.67%)
147.50
-6.75 (24.11%)
3
0.00%
369
-6.23%
-0.10 (66.67%)
150.00
-1.75 (6.86%)
89
-13.48%
--
-0.15 (75.00%)
152.50
+7.15 (37.43%)
--
57
-12.28%
+0.05 (100.00%)
155.00
+7.10 (33.10%)
8
+12.50%
--
-0.95 (95.00%)
157.50
+9.00 (40.45%)
--
204
-9.31%
+0.05 (100.00%)
160.00
-2.75 (7.53%)
11
-36.36%
--
-0.95 (95.00%)
162.50
+10.60 (41.33%)
--
--
NA (0.00%)
165.00
+11.35 (41.42%)
--
--
-7.95 (99.38%)
167.50
+12.05 (41.27%)
--
45
-20.00%
NA (0.00%)
170.00
-2.75 (5.91%)
10
-20.00%
--
-4.00 (58.82%)
172.50
+13.30 (40.36%)
--
--
NA (0.00%)
175.00
+13.85 (39.68%)
--
--
-3.65 (62.93%)
177.50
+14.35 (38.89%)
--
76
-7.89%
NA (0.00%)
180.00
+7.05 (15.10%)
3
0.00%
--
-3.30 (67.35%)
182.50
+15.30 (37.36%)
--
--
-3.10 (68.89%)
185.00
-11.25 (16.07%)
--
--
-2.95 (71.08%)
187.50
+16.15 (35.81%)
--
--
NA (0.00%)
190.00
-4.25 (6.25%)
--
--
-2.60 (74.29%)
192.50
+16.85 (34.11%)
--
--
-2.40 (75.00%)
195.00
+17.15 (33.24%)
--
--
-2.25 (77.59%)
197.50
+17.45 (32.43%)
--
--
NA (0.00%)
200.00
+17.70 (31.58%)
--
--
-1.95 (79.59%)
202.50
+17.95 (30.79%)
--
--
-1.85 (82.22%)
205.00
+18.20 (30.06%)
--
--
-1.70 (82.93%)
207.50
+18.40 (29.28%)
--
--
-1.55 (83.78%)
210.00
+18.60 (28.55%)
--
--
-1.45 (85.29%)
212.50
+18.80 (27.87%)
--
--
-1.30 (83.87%)
215.00
+19.00 (27.24%)
--
--
-1.25 (86.21%)
217.50
+19.15 (26.56%)
--
--
-1.10 (88.00%)
220.00
+19.30 (25.92%)
--
--
NA (0.00%)
222.50
+19.45 (25.33%)
--
--
-0.95 (86.36%)
225.00
+19.55 (24.68%)
--
--
+0.05 (100.00%)
227.50
+19.70 (24.16%)
--
--
-0.80 (88.89%)
230.00
+19.80 (23.59%)
--
--
-0.75 (88.24%)
232.50
+19.90 (23.05%)
--
--
NA (0.00%)
235.00
+20.00 (22.54%)
--