Option Chain
Motherson Sumi Sys
₹233.15
-1.55 (0.66%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | 21,000 +0.00% |
7,000 +2.14% | +0.35 (2.14%) | ₹212.50 | -0.20 (7.02%) | 31,500 -7.02% |
4,30,500 -6.90% | -0.20 (6.90%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
87,500 +20.62% | +5.35 (20.62%) | ₹210.00 | +0.25 (9.80%) | 10,18,500 +9.80% |
-- | +0.00 (0.00%) | ₹262.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
3,500 +0.00% | +0.00 (0.00%) | ₹207.50 | +0.20 (9.52%) | 77,000 +9.52% |
8,43,500 -6.76% | -0.25 (6.76%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
3,500 +0.00% | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | 1,50,500 +0.00% |
-- | +0.00 (0.00%) | ₹257.50 | +0.00 (0.00%) | -- |
-- | -- | ₹150.00 | +0.00 (0.00%) | 63,000 +0.00% |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
2,31,000 -9.57% | -0.45 (9.57%) | ₹255.00 | +0.00 (0.00%) | -- |
21,000 +7.52% | +2.80 (7.52%) | ₹200.00 | +0.05 (3.85%) | 8,92,500 +3.85% |
-- | +0.00 (0.00%) | ₹252.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
19,18,000 -9.32% | -0.55 (9.32%) | ₹250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹195.00 | -0.25 (20.83%) | 1,01,500 -20.83% |
77,000 -2.33% | -0.15 (2.33%) | ₹247.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | 7,000 +0.00% |
5,21,500 -4.08% | -0.30 (4.08%) | ₹245.00 | +0.00 (0.00%) | -- |
17,500 +3.41% | +1.50 (3.41%) | ₹190.00 | -0.05 (7.69%) | 4,02,500 -7.69% |
1,22,500 -8.48% | -0.70 (8.48%) | ₹242.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
32,06,000 -5.41% | -0.50 (5.41%) | ₹240.00 | +1.55 (11.52%) | 1,22,500 +11.52% |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | 3,500 +0.00% |
1,26,000 -11.52% | -1.25 (11.52%) | ₹237.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
6,65,000 -7.49% | -0.85 (7.49%) | ₹235.00 | +1.20 (11.21%) | 1,96,000 +11.21% |
-- | +0.00 (0.00%) | ₹180.00 | -0.15 (33.33%) | 49,000 -33.33% |
28,000 +2.47% | +0.30 (2.47%) | ₹232.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
14,59,500 -8.90% | -1.25 (8.90%) | ₹230.00 | +0.90 (10.65%) | 4,86,500 +10.65% |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | 14,000 +0.00% |
56,000 +8.25% | +1.20 (8.25%) | ₹227.50 | -26.35 (77.05%) | 14,000 -77.05% |
14,000 +0.00% | +0.00 (0.00%) | ₹280.00 | -- | -- |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
4,23,500 -3.28% | -0.55 (3.28%) | ₹225.00 | +0.70 (11.02%) | 3,60,500 +11.02% |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | 2,13,500 +0.00% |
91,000 +5.93% | +1.10 (5.93%) | ₹222.50 | +0.65 (12.26%) | 1,08,500 +12.26% |
3,500 +0.00% | +0.00 (0.00%) | ₹275.00 | -- | -- |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
7,63,000 -5.24% | -1.05 (5.24%) | ₹220.00 | +0.65 (14.13%) | 11,16,500 +14.13% |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
24,500 +0.00% | +0.00 (0.00%) | ₹217.50 | -0.05 (1.09%) | 94,500 -1.09% |
91,000 +0.00% | +0.00 (0.00%) | ₹270.00 | -- | -- |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
66,500 -0.21% | -0.05 (0.21%) | ₹215.00 | +0.50 (14.49%) | 3,01,000 +14.49% |
59,500 -3.85% | -0.10 (3.85%) | ₹267.50 | +0.00 (0.00%) | -- |