Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
150.00
-0.15 (50.00%)
110
+6.80%
1
0.00%
+27.75 (338.41%)
162.00
--
--
7
+40.00%
+6.70 (25.33%)
165.00
-0.30 (46.15%)
54
+35.00%
27
-3.57%
+5.65 (24.57%)
170.00
-0.55 (50.00%)
297
+12.50%
72
0.00%
+8.55 (53.94%)
175.00
-0.80 (45.71%)
349
+7.72%
--
--
177.50
-1.00 (44.44%)
45
+60.71%
28
+3.70%
+3.70 (25.69%)
180.00
-1.30 (44.07%)
476
+23.32%
2
0.00%
-4.90 (20.85%)
182.50
-1.50 (41.67%)
24
+100.00%
53
+165.00%
+2.65 (22.65%)
185.00
-1.85 (40.66%)
332
-13.77%
22
0.00%
+2.40 (23.76%)
187.50
-2.15 (39.09%)
34
+21.43%
346
-11.96%
+2.25 (25.86%)
190.00
-2.30 (35.66%)
410
+7.89%
35
+12.90%
+2.00 (26.14%)
192.00
--
--
92
+3.37%
+2.00 (27.59%)
192.50
-2.45 (32.45%)
47
+135.00%
19
+111.11%
+1.75 (26.12%)
194.00
--
--
245
+40.00%
+1.75 (28.23%)
195.00
-2.70 (30.34%)
155
+63.16%
63
+80.00%
+1.50 (28.57%)
197.50
-3.50 (31.82%)
14
0.00%
861
+41.15%
+1.30 (29.55%)
200.00
-3.20 (26.45%)
296
+28.14%
23
+228.57%
+1.30 (37.68%)
202.50
-3.10 (22.79%)
10
0.00%
176
+28.47%
+0.90 (29.51%)
205.00
-4.45 (26.65%)
32
+39.13%
10
+66.67%
+0.70 (28.00%)
207.50
-1.15 (6.99%)
--
543
+49.59%
+0.55 (26.19%)
210.00
-3.50 (17.07%)
35
+29.63%
22
+340.00%
+2.50 (151.52%)
212.50
-0.75 (3.83%)
--
176
+31.34%
+0.40 (28.57%)
215.00
-0.50 (2.35%)
--
341
+19.65%
+0.25 (25.00%)
220.00
-5.50 (18.33%)
17
+13.33%
1
0.00%
-0.45 (16.98%)
222.50
--
--
134
+63.41%
+0.20 (28.57%)
225.00
--
--
13
+1,200.00%
-0.85 (54.84%)
227.50
--
--
154
+35.09%
+0.05 (9.09%)
230.00
--
--
1
0.00%
-2.40 (68.57%)
232.50
--
--
186
+26.53%
-0.05 (11.11%)
235.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW