Option Chain
Motherson Sumi
₹126.20
+1.85 (1.49%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -19.35 (30.67%) | ₹82.50 | -0.15 (75.00%) | -- |
-- | -19.45 (32.04%) | ₹85.00 | -0.20 (80.00%) | -- |
-- | -19.55 (33.53%) | ₹87.50 | -0.30 (85.71%) | -- |
-- | -19.70 (35.21%) | ₹90.00 | -0.25 (83.33%) | -- |
-- | -19.85 (37.03%) | ₹92.50 | -0.50 (90.91%) | -- |
-- | -20.00 (39.02%) | ₹95.00 | NA (0.00%) | -- |
-- | -20.25 (41.33%) | ₹97.50 | NA (0.00%) | -- |
3 0.00% | +3.30 (14.38%) | ₹100.00 | NA (0.00%) | 239 0.00% |
-- | -20.80 (46.69%) | ₹102.50 | -0.05 (50.00%) | -- |
-- | -21.10 (49.82%) | ₹105.00 | -0.05 (50.00%) | -- |
-- | -21.50 (53.42%) | ₹107.50 | -0.10 (50.00%) | -- |
22 +4.55% | -0.45 (2.69%) | ₹110.00 | -0.15 (60.00%) | 213 +2.82% |
-- | -22.40 (61.88%) | ₹112.50 | -0.30 (85.71%) | -- |
49 -4.08% | +1.35 (13.50%) | ₹115.00 | -0.25 (55.56%) | 171 -4.68% |
45 -2.22% | +0.50 (5.92%) | ₹117.50 | -0.45 (69.23%) | 29 -6.90% |
147 -83.67% | +1.00 (17.86%) | ₹120.00 | -0.65 (65.00%) | 252 -23.81% |
65 -24.62% | +0.50 (12.99%) | ₹122.50 | -1.00 (60.61%) | 104 +3.85% |
277 -41.16% | +0.30 (12.77%) | ₹125.00 | -1.40 (51.85%) | 178 +28.09% |
118 +25.42% | +0.05 (3.23%) | ₹127.50 | -2.65 (50.00%) | 92 +75.00% |
716 -19.13% | NA (0.00%) | ₹130.00 | -1.65 (25.78%) | 132 -0.76% |
129 +16.28% | NA (0.00%) | ₹132.50 | -5.95 (46.67%) | 22 +9.09% |
306 -38.89% | NA (0.00%) | ₹135.00 | -1.15 (11.22%) | 103 -24.27% |
75 -22.67% | NA (0.00%) | ₹137.50 | -4.35 (27.44%) | 22 -4.55% |
477 -13.21% | -0.10 (33.33%) | ₹140.00 | -1.70 (10.97%) | 81 -1.23% |
38 -23.68% | -0.20 (80.00%) | ₹142.50 | +4.35 (36.40%) | 7 0.00% |
233 -9.44% | -0.05 (33.33%) | ₹145.00 | -0.75 (3.85%) | 17 +11.76% |
28 -7.14% | -0.10 (66.67%) | ₹147.50 | -6.75 (24.11%) | 3 0.00% |
369 -6.23% | -0.10 (66.67%) | ₹150.00 | -1.75 (6.86%) | 89 -13.48% |
-- | -0.15 (75.00%) | ₹152.50 | +7.15 (37.43%) | -- |
57 -12.28% | +0.05 (100.00%) | ₹155.00 | +7.10 (33.10%) | 8 +12.50% |
-- | -0.95 (95.00%) | ₹157.50 | +9.00 (40.45%) | -- |
204 -9.31% | +0.05 (100.00%) | ₹160.00 | -2.75 (7.53%) | 11 -36.36% |
-- | -0.95 (95.00%) | ₹162.50 | +10.60 (41.33%) | -- |
-- | NA (0.00%) | ₹165.00 | +11.35 (41.42%) | -- |
-- | -7.95 (99.38%) | ₹167.50 | +12.05 (41.27%) | -- |
45 -20.00% | NA (0.00%) | ₹170.00 | -2.75 (5.91%) | 10 -20.00% |
-- | -4.00 (58.82%) | ₹172.50 | +13.30 (40.36%) | -- |
-- | NA (0.00%) | ₹175.00 | +13.85 (39.68%) | -- |
-- | -3.65 (62.93%) | ₹177.50 | +14.35 (38.89%) | -- |
76 -7.89% | NA (0.00%) | ₹180.00 | +7.05 (15.10%) | 3 0.00% |
-- | -3.30 (67.35%) | ₹182.50 | +15.30 (37.36%) | -- |
-- | -3.10 (68.89%) | ₹185.00 | -11.25 (16.07%) | -- |
-- | -2.95 (71.08%) | ₹187.50 | +16.15 (35.81%) | -- |
-- | NA (0.00%) | ₹190.00 | -4.25 (6.25%) | -- |
-- | -2.60 (74.29%) | ₹192.50 | +16.85 (34.11%) | -- |
-- | -2.40 (75.00%) | ₹195.00 | +17.15 (33.24%) | -- |
-- | -2.25 (77.59%) | ₹197.50 | +17.45 (32.43%) | -- |
-- | NA (0.00%) | ₹200.00 | +17.70 (31.58%) | -- |
-- | -1.95 (79.59%) | ₹202.50 | +17.95 (30.79%) | -- |
-- | -1.85 (82.22%) | ₹205.00 | +18.20 (30.06%) | -- |
-- | -1.70 (82.93%) | ₹207.50 | +18.40 (29.28%) | -- |
-- | -1.55 (83.78%) | ₹210.00 | +18.60 (28.55%) | -- |
-- | -1.45 (85.29%) | ₹212.50 | +18.80 (27.87%) | -- |
-- | -1.30 (83.87%) | ₹215.00 | +19.00 (27.24%) | -- |
-- | -1.25 (86.21%) | ₹217.50 | +19.15 (26.56%) | -- |
-- | -1.10 (88.00%) | ₹220.00 | +19.30 (25.92%) | -- |
-- | NA (0.00%) | ₹222.50 | +19.45 (25.33%) | -- |
-- | -0.95 (86.36%) | ₹225.00 | +19.55 (24.68%) | -- |
-- | +0.05 (100.00%) | ₹227.50 | +19.70 (24.16%) | -- |
-- | -0.80 (88.89%) | ₹230.00 | +19.80 (23.59%) | -- |
-- | -0.75 (88.24%) | ₹232.50 | +19.90 (23.05%) | -- |
-- | NA (0.00%) | ₹235.00 | +20.00 (22.54%) | -- |
Motherson Sumi Futures