Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+137.95 (57.62%)
1,440.00
-48.80 (95.03%)
--
--
+126.45 (59.35%)
1,480.00
-59.85 (93.15%)
--
2
+100.00%
+15.00 (5.17%)
1,500.00
-5.20 (44.07%)
132
+9.09%
--
+114.00 (60.43%)
1,520.00
-5.75 (44.23%)
50
+4,900.00%
--
+45.95 (19.25%)
1,540.00
-15.40 (62.73%)
2
0.00%
--
+100.85 (60.66%)
1,560.00
-7.00 (37.94%)
2
0.00%
--
+39.65 (18.86%)
1,580.00
-33.20 (70.12%)
1
0.00%
--
+87.45 (60.00%)
1,600.00
-10.50 (38.46%)
152
0.00%
--
+33.15 (18.03%)
1,620.00
-39.50 (65.34%)
--
--
+74.10 (58.25%)
1,640.00
-110.35 (81.44%)
2
0.00%
--
+26.60 (16.66%)
1,660.00
-45.85 (60.49%)
--
--
+61.30 (55.50%)
1,680.00
-7.35 (17.23%)
1
0.00%
39
+2.63%
+27.50 (24.12%)
1,700.00
-15.75 (29.06%)
134
+7.20%
--
+49.15 (51.47%)
1,720.00
-134.40 (73.70%)
--
1
0.00%
+16.15 (13.92%)
1,740.00
-18.70 (25.27%)
34
+750.00%
7
-22.22%
+49.30 (69.39%)
1,760.00
-145.00 (69.59%)
--
3
+50.00%
+26.05 (36.74%)
1,780.00
-23.80 (25.74%)
35
+1,066.67%
212
+12.17%
+18.25 (27.16%)
1,800.00
-26.35 (24.98%)
77
+48.08%
15
+25.00%
+19.15 (32.82%)
1,820.00
-28.20 (23.51%)
3
0.00%
61
+19.61%
+16.85 (32.37%)
1,840.00
-28.00 (21.43%)
1
0.00%
8
+300.00%
+10.35 (20.72%)
1,860.00
-70.60 (38.21%)
--
11
+22.22%
+13.25 (33.54%)
1,880.00
-168.85 (57.20%)
--
233
+4.48%
+10.75 (28.36%)
1,900.00
-25.60 (15.53%)
3
+50.00%
--
+7.40 (17.07%)
1,920.00
-173.95 (53.26%)
--
8
+166.67%
+20.90 (87.08%)
1,940.00
-75.20 (31.09%)
1
0.00%
4
+33.33%
+9.65 (32.17%)
1,960.00
-177.80 (49.51%)
--
--
-5.60 (13.83%)
1,980.00
-76.25 (27.96%)
--
239
+5.75%
+6.15 (31.54%)
2,000.00
-180.60 (46.01%)
--
--
-6.45 (19.46%)
2,020.00
-76.90 (25.23%)
--
4
+33.33%
+8.75 (60.14%)
2,040.00
-182.45 (42.74%)
--
--
-6.75 (25.00%)
2,060.00
-77.00 (22.77%)
--
--
-4.00 (18.56%)
2,080.00
-183.55 (39.74%)
--
28
+211.11%
-1.15 (7.74%)
2,100.00
-76.75 (20.60%)
--
--
-21.60 (62.34%)
2,120.00
-90.00 (22.30%)
--
--
-6.40 (36.36%)
2,140.00
-76.20 (18.68%)
--
--
-5.35 (35.79%)
2,160.00
-183.90 (34.45%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW