Option Chain

Metropolis

1460.25
+16.15 (1.12%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+27.80 (6.41%)
1,000.00
NA (0.00%)
--
--
+25.00 (6.01%)
1,020.00
-16.65 (99.70%)
--
--
+21.95 (5.50%)
1,040.00
-19.50 (99.74%)
--
--
+18.55 (4.85%)
1,060.00
-22.65 (99.78%)
--
--
+14.80 (4.04%)
1,080.00
-26.15 (99.81%)
--
--
+10.70 (3.05%)
1,100.00
-0.05 (14.29%)
--
--
+6.20 (1.85%)
1,120.00
-0.55 (84.62%)
--
--
+1.30 (0.41%)
1,140.00
-0.65 (92.86%)
--
--
-4.00 (1.31%)
1,160.00
-4.95 (99.00%)
--
--
-9.70 (3.33%)
1,180.00
-9.45 (99.47%)
--
--
-15.75 (5.68%)
1,200.00
+0.05 (6.67%)
--
--
-22.25 (8.44%)
1,220.00
-2.05 (95.35%)
--
--
-29.05 (11.59%)
1,240.00
-9.80 (98.00%)
--
2
0.00%
+92.95 (85.39%)
1,260.00
-1.15 (76.67%)
47
-2.13%
--
-43.85 (19.40%)
1,280.00
-1.40 (66.67%)
--
17
-23.53%
+11.35 (7.49%)
1,300.00
+0.35 (11.67%)
169
-16.57%
3
0.00%
+56.00 (63.78%)
1,320.00
-11.60 (83.75%)
24
0.00%
10
0.00%
+22.35 (21.70%)
1,340.00
-0.45 (7.38%)
59
-5.08%
34
-17.65%
+13.35 (14.56%)
1,360.00
-0.20 (2.30%)
32
+18.75%
34
0.00%
+0.30 (0.36%)
1,380.00
-1.25 (10.87%)
39
+43.59%
179
-15.08%
+7.70 (11.86%)
1,400.00
-2.85 (16.43%)
164
-43.29%
72
-40.28%
+5.85 (11.28%)
1,420.00
-3.90 (15.95%)
53
-7.55%
58
-113.79%
+3.05 (7.35%)
1,440.00
-6.20 (18.48%)
29
-41.38%
60
-50.00%
+0.20 (0.60%)
1,460.00
-8.85 (19.78%)
44
-65.91%
111
+36.94%
-0.20 (0.78%)
1,480.00
-57.00 (54.36%)
31
+38.71%
475
-32.84%
-1.10 (5.54%)
1,500.00
-11.20 (15.64%)
48
-18.75%
65
+26.15%
-1.60 (10.85%)
1,520.00
-44.00 (37.15%)
4
0.00%
91
+5.49%
-1.05 (9.29%)
1,540.00
-80.40 (47.22%)
10
0.00%
--
-1.30 (15.29%)
1,560.00
-127.55 (54.53%)
--
25
-4.00%
-2.20 (28.39%)
1,580.00
-4.55 (3.55%)
1
0.00%
229
-8.30%
-0.55 (11.83%)
1,600.00
-70.45 (33.18%)
6
0.00%
--
+0.20 (9.09%)
1,620.00
-115.10 (41.75%)
--
--
-0.65 (29.55%)
1,640.00
-110.55 (38.09%)
--
--
-1.30 (57.78%)
1,660.00
-106.05 (34.75%)
--
--
-1.30 (68.42%)
1,680.00
-101.55 (31.71%)
--
--
-0.35 (36.84%)
1,700.00
-97.20 (28.96%)
--
--
-8.30 (97.65%)
1,720.00
-92.95 (26.46%)
--
--
-5.40 (97.30%)
1,740.00
-88.95 (24.23%)
--
--
-52.20 (99.81%)
1,760.00
-85.10 (22.20%)
--
--
-48.75 (99.90%)
1,780.00
-81.40 (20.38%)
--
--
+0.15 (50.00%)
1,800.00
-77.95 (18.74%)
--
--
-42.50 (99.88%)
1,820.00
-74.75 (17.27%)
--
--
-39.65 (99.87%)
1,840.00
-71.60 (15.93%)
--
--
-36.95 (99.86%)
1,860.00
-68.75 (14.73%)
--
--
-34.45 (99.86%)
1,880.00
-66.00 (13.64%)
--
--
-32.10 (99.84%)
1,900.00
-42.05 (8.76%)
--
--
-29.90 (99.83%)
1,920.00
-60.95 (11.75%)
--
--
-27.85 (99.82%)
1,940.00
-58.65 (10.93%)
--
--
-15.20 (99.67%)
1,960.00
-56.55 (10.20%)
--
--
-24.15 (99.79%)
1,980.00
-54.45 (9.51%)
--
--
-22.45 (99.78%)
2,000.00
-34.15 (5.97%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW