Groww Logo
Home>F&O>Option Chain

Option Chain

M

Metropolis

1932.75
-13.85 (0.71%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-64.75 (7.50%)
1,150.00
NA (0.00%)
--
--
-66.75 (8.19%)
1,200.00
NA (0.00%)
--
--
-69.35 (9.03%)
1,250.00
-6.35 (99.22%)
--
--
-72.70 (10.08%)
1,300.00
-9.25 (99.46%)
--
--
-76.95 (11.39%)
1,350.00
-13.05 (99.62%)
--
--
-82.35 (13.05%)
1,400.00
-17.95 (99.72%)
--
--
-88.90 (15.13%)
1,450.00
-24.05 (99.79%)
--
--
-96.80 (17.75%)
1,500.00
-3.80 (98.70%)
--
--
-106.15 (21.02%)
1,550.00
-6.60 (97.06%)
--
--
-116.90 (25.08%)
1,600.00
-10.35 (94.09%)
--
--
-128.80 (30.01%)
1,650.00
-62.15 (97.41%)
--
--
-141.20 (35.84%)
1,700.00
-9.95 (49.75%)
--
--
-153.40 (42.54%)
1,750.00
+3.50 (72.92%)
--
--
-164.35 (49.93%)
1,800.00
-8.65 (20.77%)
--
--
-172.95 (57.71%)
1,850.00
+10.00 (22.22%)
--
44
+13.64%
-17.20 (27.19%)
1,900.00
-1.95 (2.38%)
27
-44.44%
30
+56.67%
-6.85 (16.77%)
1,950.00
-29.50 (27.54%)
4
-25.00%
223
+82.51%
-6.55 (23.99%)
2,000.00
-4.40 (2.90%)
31
-6.45%
--
-1.15 (5.72%)
2,050.00
-100.50 (43.43%)
--
127
+36.22%
-2.70 (22.69%)
2,100.00
+18.85 (9.29%)
23
-17.39%
23
-17.39%
+1.15 (13.14%)
2,150.00
+195.00 (278.57%)
2
0.00%
92
+14.13%
-2.60 (36.88%)
2,200.00
-28.45 (9.58%)
30
0.00%
--
-21.25 (87.63%)
2,250.00
-54.25 (15.13%)
--
29
-27.59%
-0.45 (16.36%)
2,300.00
+63.15 (18.30%)
16
0.00%
5
0.00%
-48.95 (97.90%)
2,350.00
+194.55 (94.03%)
4
0.00%
35
-8.57%
-0.75 (31.91%)
2,400.00
-43.30 (8.17%)
12
+8.33%
--
-0.75 (75.00%)
2,450.00
-7.75 (1.52%)
--
109
-2.75%
-0.10 (6.45%)
2,500.00
+63.10 (12.95%)
11
0.00%
--
-64.45 (99.92%)
2,550.00
+10.55 (1.79%)
--
52
0.00%
-2.20 (97.78%)
2,600.00
+373.00 (134.61%)
1
0.00%
--
-50.40 (99.90%)
2,650.00
+25.50 (3.78%)
--
22
0.00%
-2.35 (94.00%)
2,700.00
+381.40 (103.47%)
1
0.00%
--
-39.20 (99.75%)
2,750.00
+37.55 (4.93%)
--
--
-24.95 (99.80%)
2,800.00
+42.70 (5.29%)
--
--
-30.40 (99.84%)
2,850.00
+47.35 (5.55%)
--
--
-9.95 (99.50%)
2,900.00
+51.45 (5.73%)
--
--
-23.45 (99.79%)
2,950.00
+55.15 (5.84%)
--
--
-20.60 (99.76%)
3,000.00
+58.50 (5.90%)
--
--
-18.05 (99.72%)
3,050.00
+61.50 (5.92%)
--
--
-15.80 (99.68%)
3,100.00
+64.20 (5.92%)
--
--
-13.85 (99.64%)
3,150.00
+66.65 (5.88%)
--
--
-12.10 (99.59%)
3,200.00
+68.85 (5.83%)
--
--
+7.10 (66.67%)
3,250.00
+70.85 (5.77%)
--
--
+5.60 (60.22%)
3,300.00
+72.65 (5.69%)
--
--
+4.35 (53.70%)
3,350.00
+74.25 (5.60%)
--
--
+3.30 (46.48%)
3,400.00
+75.75 (5.52%)
--