Metropolis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
18 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -283.95 (45.92%) | ₹1,560.00 | -4.10 (98.80%) | -- | ||
-- | -286.30 (49.29%) | ₹1,600.00 | -5.90 (99.16%) | -- | ||
-- | -289.20 (53.16%) | ₹1,640.00 | -8.15 (98.19%) | -- | ||
-- | -270.35 (53.50%) | ₹1,660.00 | -4.45 (93.68%) | -- | ||
-- | -292.50 (57.60%) | ₹1,680.00 | -4.85 (88.99%) | 2 0.00% | ||
-- | -272.30 (58.17%) | ₹1,700.00 | -5.90 (84.89%) | -- | ||
1 0.00% | -135.40 (43.40%) | ₹1,720.00 | -2.10 (32.56%) | 54 +22.73% | ||
-- | -273.85 (63.45%) | ₹1,740.00 | -6.20 (68.51%) | 7 0.00% | ||
-- | -298.50 (68.16%) | ₹1,760.00 | -3.55 (33.49%) | 77 -4.94% | ||
-- | -274.20 (69.23%) | ₹1,780.00 | -7.20 (51.06%) | 5 0.00% | ||
-- | -299.45 (74.01%) | ₹1,800.00 | -4.05 (23.62%) | 172 -2.27% | ||
3 0.00% | +1.10 (1.24%) | ₹1,820.00 | -12.35 (46.17%) | 11 0.00% | ||
3 0.00% | +2.70 (3.73%) | ₹1,840.00 | -8.10 (28.88%) | 47 +2.17% | ||
9 0.00% | +3.10 (5.26%) | ₹1,860.00 | -9.20 (25.56%) | 25 +4.17% | ||
29 -9.38% | -1.65 (3.17%) | ₹1,880.00 | -1.95 (5.13%) | 55 -3.51% | ||
154 -6.10% | -4.55 (10.63%) | ₹1,900.00 | -8.15 (14.76%) | 208 -0.48% | ||
32 0.00% | -4.45 (12.36%) | ₹1,920.00 | -17.80 (24.05%) | 29 0.00% | ||
52 -1.89% | -3.70 (13.21%) | ₹1,940.00 | -12.75 (15.61%) | 34 0.00% | ||
32 +3.23% | -4.35 (19.25%) | ₹1,960.00 | -16.05 (16.21%) | 83 -3.49% | ||
44 0.00% | -3.35 (19.76%) | ₹1,980.00 | -13.85 (12.37%) | 76 +13.43% | ||
397 +12.46% | -3.65 (25.09%) | ₹2,000.00 | -2.25 (1.88%) | 280 -6.98% | ||
89 0.00% | -3.25 (27.54%) | ₹2,020.00 | -5.10 (3.73%) | 50 0.00% | ||
158 +1.28% | -2.35 (24.10%) | ₹2,040.00 | -19.75 (11.38%) | 74 0.00% | ||
161 -1.83% | -0.65 (7.74%) | ₹2,060.00 | -14.65 (8.03%) | 63 0.00% | ||
84 0.00% | -1.65 (23.91%) | ₹2,080.00 | +101.85 (120.18%) | 35 0.00% | ||
777 -10.59% | -1.80 (29.03%) | ₹2,100.00 | -9.45 (4.39%) | 64 0.00% | ||
41 -2.38% | +0.35 (10.00%) | ₹2,120.00 | +119.30 (112.65%) | 11 0.00% | ||
52 0.00% | -2.65 (81.54%) | ₹2,140.00 | +124.80 (104.00%) | 6 0.00% | ||
350 +8.36% | -1.75 (35.35%) | ₹2,160.00 | +116.25 (78.41%) | 3 0.00% | ||
87 0.00% | -3.40 (93.15%) | ₹2,180.00 | +104.20 (57.86%) | 2 0.00% | ||
636 +7.98% | -0.65 (22.03%) | ₹2,200.00 | +43.85 (16.85%) | 27 0.00% | ||
42 -4.55% | -5.95 (98.35%) | ₹2,220.00 | +164.30 (102.85%) | -- | ||
25 -3.85% | -0.60 (23.08%) | ₹2,240.00 | +116.15 (50.99%) | 1 0.00% | ||
13 0.00% | -2.00 (97.56%) | ₹2,260.00 | +179.85 (97.72%) | -- | ||
138 -11.54% | -1.20 (43.64%) | ₹2,280.00 | +174.20 (83.09%) | -- | ||
146 -5.81% | -0.30 (17.65%) | ₹2,300.00 | +193.75 (92.24%) | -- | ||
42 -2.33% | -1.45 (96.67%) | ₹2,320.00 | +188.75 (80.32%) | -- | ||
55 0.00% | -1.20 (96.00%) | ₹2,360.00 | +201.95 (77.17%) | -- | ||
122 0.00% | -1.00 (95.24%) | ₹2,400.00 | +213.90 (73.85%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ