Metropolis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +134.80 (35.85%) | ₹1,720.00 | -- | -- | ||
-- | +17.55 (3.87%) | ₹1,760.00 | -20.45 (99.76%) | -- | ||
-- | +11.05 (2.63%) | ₹1,800.00 | -2.00 (97.56%) | -- | ||
-- | +3.45 (0.89%) | ₹1,840.00 | -1.95 (97.50%) | 1 0.00% | ||
-- | +44.05 (13.46%) | ₹1,860.00 | -1.80 (97.30%) | 13 0.00% | ||
-- | -5.35 (1.50%) | ₹1,880.00 | -4.05 (98.78%) | -- | ||
2 0.00% | -13.60 (3.94%) | ₹1,900.00 | 0.00 (0.00%) | 82 0.00% | ||
-- | -15.50 (4.74%) | ₹1,920.00 | -4.60 (94.85%) | 81 0.00% | ||
-- | +28.25 (10.72%) | ₹1,940.00 | -1.90 (82.61%) | 19 0.00% | ||
2 0.00% | +103.50 (61.41%) | ₹1,960.00 | +0.90 (30.00%) | 100 -23.08% | ||
2 0.00% | +92.95 (58.26%) | ₹1,980.00 | +0.05 (1.27%) | 44 -6.38% | ||
16 0.00% | +30.20 (14.88%) | ₹2,000.00 | +3.25 (120.37%) | 118 -2.48% | ||
-- | +7.25 (3.51%) | ₹2,020.00 | -3.70 (60.16%) | 17 0.00% | ||
-- | -51.35 (20.82%) | ₹2,040.00 | -3.90 (51.66%) | 62 0.00% | ||
66 0.00% | +2.05 (1.17%) | ₹2,060.00 | -0.30 (5.36%) | 112 0.00% | ||
30 0.00% | +17.90 (12.67%) | ₹2,080.00 | +0.05 (0.53%) | 69 -4.17% | ||
177 -3.80% | -3.00 (2.25%) | ₹2,100.00 | +0.75 (8.33%) | 320 -5.60% | ||
76 0.00% | +50.75 (67.67%) | ₹2,120.00 | -3.10 (18.24%) | 105 0.00% | ||
111 0.00% | +2.25 (2.08%) | ₹2,140.00 | -1.00 (4.76%) | 184 -1.08% | ||
61 -40.78% | -10.00 (12.50%) | ₹2,160.00 | -4.90 (19.68%) | 78 -10.34% | ||
64 -5.88% | -20.00 (26.67%) | ₹2,180.00 | +8.50 (33.33%) | 91 -5.21% | ||
674 -9.53% | +1.65 (2.53%) | ₹2,200.00 | +4.90 (12.25%) | 310 -10.92% | ||
187 -3.11% | +0.45 (0.84%) | ₹2,220.00 | +20.50 (68.33%) | 139 -1.42% | ||
271 -7.19% | -3.70 (8.46%) | ₹2,240.00 | -3.90 (6.39%) | 62 0.00% | ||
152 -6.75% | +8.10 (19.80%) | ₹2,260.00 | +20.30 (42.20%) | 14 0.00% | ||
106 -3.64% | -6.65 (26.71%) | ₹2,280.00 | -4.45 (5.22%) | 10 0.00% | ||
547 -13.04% | -2.75 (10.87%) | ₹2,300.00 | -2.60 (2.68%) | 3 0.00% | ||
120 -10.45% | -0.50 (2.70%) | ₹2,320.00 | -121.65 (52.79%) | -- | ||
83 0.00% | +7.60 (84.44%) | ₹2,340.00 | -103.85 (45.54%) | -- | ||
85 0.00% | +2.90 (29.00%) | ₹2,360.00 | -113.20 (44.63%) | 3 0.00% | ||
134 0.00% | +4.90 (98.00%) | ₹2,380.00 | -24.60 (13.52%) | 2 0.00% | ||
486 -6.36% | -2.80 (52.83%) | ₹2,400.00 | -9.05 (4.92%) | 11 0.00% | ||
19 -5.00% | -5.60 (94.92%) | ₹2,420.00 | -95.45 (33.09%) | -- | ||
93 -2.11% | +0.90 (29.03%) | ₹2,440.00 | -100.85 (32.29%) | -- | ||
212 -1.40% | -0.95 (47.50%) | ₹2,480.00 | -92.70 (27.10%) | -- | ||
27 0.00% | -0.70 (38.89%) | ₹2,520.00 | -84.55 (22.68%) | -- | ||
-- | -51.05 (98.93%) | ₹2,560.00 | -76.80 (18.99%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ