Metropolis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -301.65 (48.78%) | ₹1,560.00 | -4.10 (98.80%) | -- | ||
-- | -303.90 (52.32%) | ₹1,600.00 | -5.75 (96.64%) | -- | ||
-- | -306.45 (56.33%) | ₹1,640.00 | -7.70 (92.77%) | -- | ||
-- | -287.30 (56.85%) | ₹1,660.00 | -3.70 (77.89%) | -- | ||
-- | -309.00 (60.85%) | ₹1,680.00 | -4.05 (69.83%) | 1 0.00% | ||
-- | -288.25 (61.58%) | ₹1,700.00 | -4.20 (60.43%) | -- | ||
1 0.00% | -150.65 (48.29%) | ₹1,720.00 | +1.00 (11.11%) | 51 +4.08% | ||
-- | -288.15 (66.76%) | ₹1,740.00 | -7.20 (53.53%) | 9 0.00% | ||
-- | -311.65 (71.16%) | ₹1,760.00 | +0.40 (2.49%) | 60 0.00% | ||
-- | -286.05 (72.23%) | ₹1,780.00 | -1.25 (8.99%) | -- | ||
-- | -309.90 (76.59%) | ₹1,800.00 | +1.10 (4.80%) | 196 -15.15% | ||
-- | -281.05 (77.72%) | ₹1,820.00 | +4.90 (16.28%) | 14 0.00% | ||
1 0.00% | -309.40 (83.08%) | ₹1,840.00 | +0.50 (1.35%) | 70 +9.38% | ||
4 0.00% | -5.80 (9.91%) | ₹1,860.00 | +8.70 (18.43%) | 23 0.00% | ||
24 +20.00% | -1.25 (2.59%) | ₹1,880.00 | +1.95 (3.61%) | 54 -5.26% | ||
73 +40.38% | -5.55 (13.04%) | ₹1,900.00 | +1.40 (2.25%) | 191 +2.14% | ||
16 0.00% | -124.65 (81.13%) | ₹1,920.00 | -2.40 (3.24%) | 29 0.00% | ||
50 +4.17% | -12.05 (39.19%) | ₹1,940.00 | +12.50 (14.36%) | 33 -2.94% | ||
18 0.00% | -2.60 (13.54%) | ₹1,960.00 | +5.00 (4.98%) | 85 0.00% | ||
67 +1.52% | -1.00 (6.25%) | ₹1,980.00 | +5.30 (4.56%) | 69 +2.99% | ||
285 0.00% | -1.55 (11.52%) | ₹2,000.00 | +4.20 (3.13%) | 299 0.00% | ||
91 +3.41% | -1.85 (19.47%) | ₹2,020.00 | +14.10 (10.43%) | 51 0.00% | ||
186 0.00% | -0.60 (7.41%) | ₹2,040.00 | -6.25 (3.60%) | 74 0.00% | ||
186 0.00% | -0.70 (10.77%) | ₹2,060.00 | +6.65 (3.72%) | 68 0.00% | ||
135 -9.40% | -0.70 (14.00%) | ₹2,080.00 | +119.70 (141.24%) | 35 0.00% | ||
475 -3.85% | -0.65 (14.29%) | ₹2,100.00 | -4.45 (1.95%) | 68 0.00% | ||
44 0.00% | -3.80 (74.51%) | ₹2,120.00 | +137.00 (129.37%) | 11 0.00% | ||
57 0.00% | -1.65 (39.76%) | ₹2,140.00 | +142.45 (118.71%) | 6 0.00% | ||
276 -2.82% | -0.70 (21.54%) | ₹2,160.00 | +133.85 (90.29%) | 3 0.00% | ||
52 0.00% | -3.35 (90.54%) | ₹2,180.00 | +121.75 (67.60%) | 2 0.00% | ||
531 +0.19% | -0.40 (14.29%) | ₹2,200.00 | +61.35 (23.57%) | 27 0.00% | ||
44 0.00% | -5.90 (97.52%) | ₹2,220.00 | +181.75 (113.77%) | -- | ||
28 0.00% | -2.40 (96.00%) | ₹2,240.00 | +133.60 (58.65%) | 1 0.00% | ||
13 0.00% | -5.05 (99.02%) | ₹2,260.00 | +197.25 (107.17%) | -- | ||
151 0.00% | -1.95 (97.50%) | ₹2,280.00 | +191.55 (91.37%) | -- | ||
150 -0.66% | +0.30 (18.18%) | ₹2,300.00 | +211.10 (100.50%) | -- | ||
45 0.00% | -2.20 (97.78%) | ₹2,320.00 | +206.05 (87.68%) | -- | ||
56 0.00% | -0.85 (94.44%) | ₹2,360.00 | +219.25 (83.78%) | -- | ||
126 0.00% | 0.00 (0.00%) | ₹2,400.00 | +231.15 (79.80%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ