Metropolis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
17 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -99.00 (23.81%) | ₹1,720.00 | -25.95 (99.62%) | -- | ||
-- | -155.35 (34.35%) | ₹1,740.00 | -9.20 (98.40%) | -- | ||
-- | -106.50 (27.76%) | ₹1,760.00 | -32.75 (99.09%) | -- | ||
-- | -159.05 (38.19%) | ₹1,780.00 | -12.50 (95.79%) | -- | ||
-- | -114.80 (32.56%) | ₹1,800.00 | -1.80 (66.67%) | 23 +15.00% | ||
-- | -163.30 (42.78%) | ₹1,820.00 | -2.60 (64.20%) | 6 0.00% | ||
-- | -123.75 (38.31%) | ₹1,840.00 | -4.75 (67.86%) | -- | ||
-- | -167.55 (48.13%) | ₹1,860.00 | -20.30 (85.47%) | -- | ||
-- | -132.60 (44.97%) | ₹1,880.00 | +3.15 (157.50%) | 16 -27.27% | ||
3 +50.00% | -30.40 (17.37%) | ₹1,900.00 | +0.10 (1.41%) | 111 -5.13% | ||
-- | -140.45 (52.39%) | ₹1,920.00 | -10.20 (49.39%) | 2 0.00% | ||
1 0.00% | -43.15 (27.88%) | ₹1,940.00 | +0.60 (5.06%) | 73 -2.67% | ||
-- | -146.45 (60.27%) | ₹1,960.00 | +0.15 (0.94%) | 42 +7.69% | ||
3 0.00% | -172.20 (67.21%) | ₹1,980.00 | +0.75 (3.68%) | 41 +28.13% | ||
45 -2.17% | -15.70 (19.11%) | ₹2,000.00 | +1.65 (6.37%) | 217 +4.83% | ||
2 +100.00% | -9.05 (12.43%) | ₹2,020.00 | -1.65 (4.25%) | 10 +150.00% | ||
1 0.00% | -151.85 (76.87%) | ₹2,040.00 | +3.70 (8.86%) | 82 +22.39% | ||
63 +40.00% | -12.25 (25.05%) | ₹2,060.00 | +4.95 (9.60%) | 71 -6.58% | ||
35 +59.09% | -11.70 (28.89%) | ₹2,080.00 | +6.00 (9.42%) | 43 0.00% | ||
265 -1.49% | -10.25 (31.16%) | ₹2,100.00 | +7.85 (10.47%) | 139 -28.35% | ||
54 -8.47% | -10.65 (38.45%) | ₹2,120.00 | +13.55 (15.36%) | 31 +10.71% | ||
86 -2.27% | -6.65 (30.65%) | ₹2,140.00 | +5.50 (5.33%) | 22 -15.38% | ||
78 -9.30% | -6.95 (39.27%) | ₹2,160.00 | +11.60 (9.51%) | 15 0.00% | ||
73 +32.73% | -6.45 (44.33%) | ₹2,180.00 | +57.15 (61.09%) | 13 0.00% | ||
747 -5.56% | -5.15 (42.92%) | ₹2,200.00 | +14.90 (9.69%) | 69 -5.48% | ||
51 -32.00% | -4.65 (50.27%) | ₹2,220.00 | +17.15 (10.12%) | 19 +5.56% | ||
235 -13.92% | -3.00 (42.86%) | ₹2,240.00 | +41.70 (25.49%) | 2 0.00% | ||
64 -8.57% | -2.75 (45.83%) | ₹2,260.00 | +75.30 (50.55%) | 4 0.00% | ||
15 -6.25% | -3.10 (65.26%) | ₹2,280.00 | +77.45 (46.64%) | 2 0.00% | ||
280 -31.03% | -2.15 (51.19%) | ₹2,300.00 | +78.80 (42.79%) | 1 0.00% | ||
13 0.00% | -2.35 (75.81%) | ₹2,320.00 | -3.15 (1.10%) | -- | ||
59 -3.28% | -1.05 (38.18%) | ₹2,340.00 | +76.10 (33.66%) | -- | ||
18 0.00% | -2.05 (85.42%) | ₹2,360.00 | +7.65 (2.43%) | -- | ||
3 0.00% | -6.95 (96.53%) | ₹2,380.00 | +87.55 (34.43%) | -- | ||
83 -16.16% | -0.70 (37.84%) | ₹2,400.00 | +17.40 (5.05%) | -- | ||
9 0.00% | -1.40 (93.33%) | ₹2,420.00 | +97.65 (34.39%) | -- | ||
3 0.00% | -1.20 (96.00%) | ₹2,440.00 | +26.35 (7.02%) | -- | ||
33 0.00% | -0.95 (95.00%) | ₹2,480.00 | +34.50 (8.48%) | -- | ||
-- | -5.95 (99.17%) | ₹2,520.00 | +41.75 (9.50%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ