Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.30
0.03
0.0002
-0.06
0.99
51.33
30.00%
₹223.20+4.74%
0.31
0.01
0.0001
-0.02
1.00
40.35
00.00%
₹203.25-12.20%
0.31
0.10
0.0005
-0.17
0.98
50.56
20.00%
₹183.30-1.64%
0.32
0.01
0.0001
-0.02
1.00
34.37
00.00%
₹173.30-15.07%
0.32
0.12
0.0006
-0.21
0.97
47.60
00.00%
₹163.35-16.30%
0.33
0.05
0.0003
-0.06
0.99
35.51
00.00%
₹153.40-17.70%
0.32
0.13
0.0008
-0.19
0.97
41.53
00.00%
₹143.50-51.84%
0.33
0.15
0.0009
-0.22
0.97
40.68
00.00%
₹133.65-21.08%
0.33
0.17
0.0011
-0.23
0.96
38.60
10.00%
₹123.80+5.81%
0.33
0.19
0.0013
-0.25
0.95
36.71
00.00%
₹114.10-25.42%
0.33
0.24
0.0016
-0.31
0.94
36.25
510.00%
₹104.50-14.34%
0.32
0.28
0.0020
-0.36
0.93
35.42
470.00%
₹95.05-7.72%
0.32
0.33
0.0024
-0.40
0.91
34.16
1410.00%
₹85.85-8.67%
0.32
0.38
0.0029
-0.45
0.89
32.80
760.00%
₹76.95-2.35%
0.31
0.45
0.0035
-0.53
0.86
32.53
1580.00%
₹70.450.00%
0.30
0.51
0.0041
-0.57
0.83
31.11
1020.00%
₹61.450.00%
0.29
0.58
0.0049
-0.61
0.79
29.42
1320.00%
₹52.300.00%
0.31
0.49
0.0066
-0.32
0.84
18.40
660.00%
₹45.25-23.82%
0.25
0.72
0.0060
-0.78
0.67
30.04
4650.00%
₹38.300.00%
0.23
0.77
0.0065
-0.81
0.61
29.40
850.00%
₹32.050.00%
0.20
0.79
0.0067
-0.83
0.55
29.31
4650.00%
₹26.150.00%
0.18
0.80
0.0068
-0.84
0.48
29.30
2890.00%
₹21.250.00%
0.15
0.78
0.0066
-0.82
0.41
29.27
4690.00%
₹16.850.00%
0.13
0.74
0.0063
-0.77
0.35
29.04
3860.00%
₹13.350.00%
0.11
0.69
0.0058
-0.72
0.29
29.29
2440.00%
₹10.300.00%
0.09
0.62
0.0052
-0.65
0.24
29.44
1570.00%
₹8.050.00%
0.07
0.55
0.0046
-0.58
0.19
29.66
3400.00%
₹6.150.00%
0.06
0.48
0.0040
-0.51
0.15
29.92
1740.00%
₹4.700.00%
0.05
0.40
0.0033
-0.43
0.12
29.90
8270.00%
₹3.600.00%
0.04
0.34
0.0028
-0.37
0.10
30.50
1840.00%
₹2.750.00%
0.03
0.30
0.0023
-0.33
0.08
31.38
3070.00%
₹2.200.00%
0.02
0.26
0.0020
-0.29
0.07
32.25
980.00%
₹1.800.00%
0.02
0.22
0.0016
-0.26
0.05
32.96
2250.00%
₹1.450.00%
0.02
0.19
0.0014
-0.23
0.04
33.82
590.00%
₹0.80-33.33%
0.01
0.16
0.0012
-0.20
0.04
34.68
2580.00%
₹1.000.00%
0.01
0.09
0.0007
-0.11
0.02
33.96
130.00%
₹0.25-44.44%
0.01
0.11
0.0007
-0.15
0.02
39.44
380.00%
₹0.10-84.62%
--
--
--
--
--
--
--
--
0
0.02
0.0001
-0.02
0
34.23
100.00%
₹0.05-95.83%
800
820
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1,000
1,010
1,020
₹1,021.50
11.50 (1.14%)
1,030
1,040
1,050
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,180
1,200
1,220
1,240
₹0.05-75.00%
140.00%
51.33
-0.01
-0.06
0.0002
0.03
-0.00
₹0.05-95.83%
280.00%
40.35
-0.00
-0.02
0.0001
0.01
-0.00
₹0.05-93.33%
230.00%
50.56
-0.02
-0.17
0.0005
0.10
-0.01
₹0.05-96.67%
160.00%
34.37
-0.00
-0.02
0.0001
0.01
-0.00
₹0.05-95.00%
1550.00%
47.60
-0.03
-0.21
0.0006
0.12
-0.01
₹0.10-94.29%
170.00%
35.51
-0.01
-0.06
0.0003
0.05
-0.00
₹0.15-83.33%
720.00%
41.53
-0.03
-0.19
0.0008
0.13
-0.01
₹0.25-78.26%
390.00%
40.68
-0.03
-0.22
0.0009
0.15
-0.01
₹1.250.00%
2320.00%
38.60
-0.04
-0.23
0.0011
0.17
-0.02
₹0.70-50.00%
780.00%
36.71
-0.04
-0.25
0.0013
0.19
-0.02
₹1.900.00%
2280.00%
36.25
-0.06
-0.31
0.0016
0.24
-0.02
₹2.450.00%
3520.00%
35.42
-0.07
-0.36
0.0020
0.28
-0.03
₹3.000.00%
4490.00%
34.16
-0.09
-0.40
0.0024
0.33
-0.04
₹3.800.00%
2340.00%
32.80
-0.11
-0.45
0.0029
0.38
-0.04
₹4.900.00%
4530.00%
32.53
-0.14
-0.53
0.0035
0.45
-0.06
₹6.250.00%
1770.00%
31.11
-0.17
-0.57
0.0041
0.51
-0.07
₹8.150.00%
2480.00%
29.42
-0.21
-0.61
0.0049
0.58
-0.08
₹10.400.00%
1670.00%
18.40
-0.16
-0.32
0.0066
0.49
-0.06
₹13.350.00%
9910.00%
30.04
-0.33
-0.78
0.0060
0.72
-0.13
₹16.800.00%
1500.00%
29.40
-0.39
-0.81
0.0065
0.77
-0.16
₹21.000.00%
1530.00%
29.31
-0.45
-0.83
0.0067
0.79
-0.19
₹26.050.00%
790.00%
29.30
-0.52
-0.84
0.0068
0.80
-0.21
₹31.750.00%
2690.00%
29.27
-0.59
-0.82
0.0066
0.78
-0.24
₹37.900.00%
950.00%
29.04
-0.65
-0.77
0.0063
0.74
-0.27
₹47.90-10.55%
980.00%
29.29
-0.71
-0.72
0.0058
0.69
-0.30
₹55.35-12.42%
460.00%
29.44
-0.76
-0.65
0.0052
0.62
-0.32
₹63.25+27.39%
190.00%
29.66
-0.81
-0.58
0.0046
0.55
-0.34
₹71.55-6.29%
460.00%
29.92
-0.85
-0.51
0.0040
0.48
-0.36
₹77.900.00%
2010.00%
29.90
-0.88
-0.43
0.0033
0.40
-0.37
₹89.15-9.77%
00.00%
30.50
-0.90
-0.37
0.0028
0.34
-0.39
₹98.35-30.25%
70.00%
31.38
-0.92
-0.33
0.0023
0.30
-0.40
₹107.70-13.84%
10.00%
32.25
-0.93
-0.29
0.0020
0.26
-0.41
₹117.25-16.25%
10.00%
32.96
-0.95
-0.26
0.0016
0.22
-0.41
₹126.90-0.04%
00.00%
33.82
-0.96
-0.23
0.0014
0.19
-0.42
₹136.60+3.56%
160.00%
34.68
-0.96
-0.20
0.0012
0.16
-0.43
₹156.25+2.22%
50.00%
33.96
-0.98
-0.11
0.0007
0.09
-0.44
₹176.10+10.86%
3090.00%
39.44
-0.98
-0.15
0.0007
0.11
-0.45
₹196.00-8.84%
30.00%
81.56
-0.84
-1.40
0.0015
0.48
-0.41
--
--
--
--
--
--
--
--
Basket
Greeks