Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+61.75 (27.72%)
730.00
-6.10 (99.19%)
--
--
+60.50 (28.27%)
740.00
-7.15 (99.31%)
--
--
+59.15 (28.80%)
750.00
-8.35 (99.40%)
--
--
+57.60 (29.25%)
760.00
-9.65 (99.48%)
--
--
+55.95 (29.67%)
770.00
-11.15 (99.55%)
--
--
+54.15 (30.02%)
780.00
-12.80 (99.61%)
--
--
+52.15 (30.26%)
790.00
-14.60 (99.66%)
--
--
-2.50 (1.15%)
800.00
0.00 (0.00%)
63
-21.25%
--
+47.65 (30.38%)
810.00
-0.45 (90.00%)
2
0.00%
1
0.00%
+117.50 (152.60%)
820.00
-0.45 (90.00%)
3
0.00%
--
+42.35 (29.79%)
830.00
-23.70 (99.79%)
--
--
+39.40 (29.16%)
840.00
-0.65 (92.86%)
7
0.00%
15
0.00%
+6.00 (3.68%)
850.00
-0.05 (50.00%)
49
-5.77%
2
0.00%
+93.10 (151.63%)
860.00
-0.25 (83.33%)
20
0.00%
3
0.00%
+68.85 (91.01%)
870.00
-0.05 (50.00%)
49
0.00%
22
0.00%
+47.50 (54.60%)
880.00
-0.10 (66.67%)
58
-14.71%
8
0.00%
+49.20 (65.34%)
890.00
-0.10 (66.67%)
28
0.00%
73
-1.35%
+4.00 (3.45%)
900.00
-0.05 (50.00%)
142
-9.55%
13
-7.14%
+54.10 (93.28%)
910.00
-0.05 (50.00%)
19
0.00%
22
0.00%
+21.60 (29.63%)
920.00
-0.10 (66.67%)
124
0.00%
55
0.00%
+3.00 (3.45%)
930.00
-0.15 (75.00%)
55
-3.51%
35
-5.41%
+5.30 (7.19%)
940.00
-0.05 (50.00%)
55
-8.33%
86
-8.51%
+8.50 (13.82%)
950.00
0.00 (0.00%)
87
-3.33%
27
-10.00%
-2.00 (3.51%)
960.00
-0.10 (66.67%)
60
0.00%
42
0.00%
-1.50 (3.19%)
970.00
-0.15 (75.00%)
43
0.00%
31
-18.42%
+3.75 (10.95%)
980.00
-0.15 (75.00%)
80
-5.88%
22
-4.35%
+4.65 (21.58%)
990.00
-0.45 (90.00%)
59
0.00%
77
-43.80%
+10.10 (67.79%)
1,000.00
-1.20 (96.00%)
153
-8.93%
11
-59.26%
-0.40 (4.94%)
1,010.00
-5.20 (98.11%)
9
-40.00%
19
-92.15%
-5.00 (99.01%)
1,020.00
-11.60 (99.15%)
6
0.00%
16
-78.67%
-2.40 (92.31%)
1,030.00
-9.95 (36.99%)
1
0.00%
9
-84.21%
-1.50 (96.77%)
1,040.00
-9.10 (26.00%)
3
0.00%
494
-4.26%
-0.45 (90.00%)
1,050.00
-1.50 (4.05%)
2
0.00%
170
-5.56%
-0.45 (90.00%)
1,060.00
-6.10 (13.93%)
4
0.00%
35
-16.67%
-0.15 (75.00%)
1,070.00
-31.10 (35.93%)
1
0.00%
15
-11.76%
-0.15 (75.00%)
1,080.00
-90.75 (58.10%)
--
19
-5.00%
-0.25 (83.33%)
1,090.00
-88.45 (53.97%)
--
17
-19.05%
0.00 (0.00%)
1,100.00
-86.25 (50.23%)
--
--
-23.00 (99.78%)
1,110.00
-84.20 (46.87%)
--
--
-21.25 (99.77%)
1,120.00
-82.30 (43.83%)
--
--
-19.60 (99.75%)
1,130.00
-80.50 (41.08%)
--
--
-18.10 (99.72%)
1,140.00
-78.80 (38.58%)
--
--
-16.70 (99.70%)
1,150.00
-77.20 (36.30%)
--
--
-15.40 (99.68%)
1,160.00
-75.75 (34.25%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW