Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.22
0.35
0.0004
-3.87
0.92
154.27
40.00%
₹401.20+67.87%
0.22
0.37
0.0005
-3.77
0.91
141.02
30.00%
₹361.25-8.59%
0.23
0.40
0.0006
-3.65
0.90
127.97
30.00%
₹321.30-8.06%
0.23
0.41
0.0006
-3.60
0.90
121.57
00.00%
₹301.30+37.58%
0.27
0.01
0
-0.04
1.00
46.02
140.00%
₹281.35-0.58%
0.27
0.07
0.0002
-0.29
0.99
55.82
30.00%
₹261.35+67.16%
0.27
0.08
0.0003
-0.29
0.99
51.82
50.00%
₹241.40+22.38%
0.27
0.08
0.0003
-0.26
0.99
47.21
60.00%
₹221.40+19.87%
0.28
0.08
0.0004
-0.26
0.99
43.29
80.00%
₹201.45+25.28%
0.28
0.11
0.0005
-0.31
0.98
40.93
380.00%
₹181.45-6.30%
0.28
0.13
0.0006
-0.35
0.98
38.15
510.00%
₹161.50-18.06%
0.28
0.16
0.0008
-0.41
0.97
35.36
540.00%
₹146.000.00%
0.28
0.20
0.0011
-0.47
0.96
32.42
660.00%
₹121.90+8.79%
0.28
0.25
0.0016
-0.53
0.95
29.28
540.00%
₹102.45-19.43%
0.28
0.33
0.0023
-0.64
0.92
26.61
840.00%
₹87.600.00%
0.27
0.47
0.0035
-0.85
0.88
25.04
720.00%
₹66.00-13.04%
0.25
0.65
0.0050
-1.10
0.80
23.67
970.00%
₹52.450.00%
0.21
0.83
0.0065
-1.39
0.69
23.44
3630.00%
₹36.750.00%
0.17
0.92
0.0074
-1.52
0.55
23.00
2120.00%
₹24.550.00%
0.13
0.90
0.0072
-1.49
0.40
23.05
6630.00%
₹15.400.00%
0.09
0.77
0.0061
-1.29
0.27
23.37
3930.00%
₹9.100.00%
0.06
0.61
0.0046
-1.08
0.18
24.67
4480.00%
₹5.300.00%
0.04
0.46
0.0033
-0.86
0.12
26.03
7250.00%
₹3.300.00%
0.02
0.32
0.0022
-0.62
0.07
26.82
5080.00%
₹2.000.00%
0.02
0.25
0.0016
-0.51
0.05
28.91
3570.00%
₹1.450.00%
0.01
0.19
0.0011
-0.42
0.04
30.79
810.00%
₹1.050.00%
0.01
0.14
0.0008
-0.31
0.03
32.07
2690.00%
₹0.650.00%
0
0.06
0.0003
-0.12
0.01
29.75
540.00%
₹0.05-93.33%
0.01
0.10
0.0005
-0.27
0.02
37.18
2340.00%
₹0.550.00%
0
0.02
0.0001
-0.04
0
30.52
120.00%
₹0.05-91.67%
0
0.02
0.0001
-0.04
0
32.91
00.00%
₹0.05-99.76%
0
0.02
0.0001
-0.04
0
35.26
00.00%
₹0.05-98.82%
0
0.01
0.0001
-0.04
0
37.57
00.00%
₹0.05-99.69%
1,280
1,320
1,360
1,380
1,400
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
₹1,679.80
-18.50 (1.09%)
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,940
1,960
₹0.05-99.11%
00.00%
154.27
-0.08
-3.87
0.0004
0.35
-0.03
₹0.05-99.44%
00.00%
141.02
-0.09
-3.77
0.0005
0.37
-0.03
₹0.05-99.63%
00.00%
127.97
-0.10
-3.65
0.0006
0.40
-0.03
₹0.05-99.51%
00.00%
121.57
-0.10
-3.60
0.0006
0.41
-0.04
₹0.05-90.00%
890.00%
46.02
-0.00
-0.04
0
0.01
-0.00
₹0.550.00%
450.00%
55.82
-0.01
-0.29
0.0002
0.07
-0.00
₹0.550.00%
560.00%
51.82
-0.01
-0.29
0.0003
0.08
-0.00
₹0.500.00%
880.00%
47.21
-0.01
-0.26
0.0003
0.08
-0.00
₹0.500.00%
360.00%
43.29
-0.01
-0.26
0.0004
0.08
-0.00
₹0.650.00%
2230.00%
40.93
-0.02
-0.31
0.0005
0.11
-0.01
₹0.800.00%
1800.00%
38.15
-0.02
-0.35
0.0006
0.13
-0.01
₹0.10-90.00%
1710.00%
35.36
-0.03
-0.41
0.0008
0.16
-0.01
₹1.250.00%
1540.00%
32.42
-0.04
-0.47
0.0011
0.20
-0.01
₹1.600.00%
1490.00%
29.28
-0.05
-0.53
0.0016
0.25
-0.02
₹2.250.00%
5000.00%
26.61
-0.08
-0.64
0.0023
0.33
-0.02
₹3.550.00%
6240.00%
25.04
-0.12
-0.85
0.0035
0.47
-0.04
₹6.450.00%
3350.00%
23.67
-0.20
-1.10
0.0050
0.65
-0.06
₹11.300.00%
1760.00%
23.44
-0.31
-1.39
0.0065
0.83
-0.10
₹19.150.00%
1710.00%
23.00
-0.45
-1.52
0.0074
0.92
-0.15
₹30.000.00%
1630.00%
23.05
-0.60
-1.49
0.0072
0.90
-0.20
₹43.850.00%
1320.00%
23.37
-0.73
-1.29
0.0061
0.77
-0.24
₹63.75+35.78%
540.00%
24.67
-0.82
-1.08
0.0046
0.61
-0.28
₹81.15-12.18%
340.00%
26.03
-0.88
-0.86
0.0033
0.46
-0.30
₹99.65+8.49%
110.00%
26.82
-0.93
-0.62
0.0022
0.32
-0.32
₹115.700.00%
120.00%
28.91
-0.95
-0.51
0.0016
0.25
-0.33
₹138.50-42.38%
00.00%
30.79
-0.96
-0.42
0.0011
0.19
-0.34
₹158.30+11.56%
10.00%
32.07
-0.97
-0.31
0.0008
0.14
-0.34
₹178.20-35.42%
00.00%
29.75
-0.99
-0.12
0.0003
0.06
-0.35
₹198.15-26.64%
00.00%
37.18
-0.98
-0.27
0.0005
0.10
-0.35
₹218.10-30.24%
00.00%
30.52
-1.00
-0.04
0.0001
0.02
-0.36
₹238.10-21.61%
00.00%
32.91
-1.00
-0.04
0.0001
0.02
-0.37
₹258.05-26.32%
00.00%
35.26
-1.00
-0.04
0.0001
0.02
-0.37
₹278.05-17.86%
00.00%
37.57
-1.00
-0.04
0.0001
0.01
-0.37
Basket
Greeks