Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +61.75 (27.72%) | ₹730.00 | -6.10 (99.19%) | -- | ||
-- | +60.50 (28.27%) | ₹740.00 | -7.15 (99.31%) | -- | ||
-- | +59.15 (28.80%) | ₹750.00 | -8.35 (99.40%) | -- | ||
-- | +57.60 (29.25%) | ₹760.00 | -9.65 (99.48%) | -- | ||
-- | +55.95 (29.67%) | ₹770.00 | -11.15 (99.55%) | -- | ||
-- | +54.15 (30.02%) | ₹780.00 | -12.80 (99.61%) | -- | ||
-- | +52.15 (30.26%) | ₹790.00 | -14.60 (99.66%) | -- | ||
-- | -2.50 (1.15%) | ₹800.00 | 0.00 (0.00%) | 63 -21.25% | ||
-- | +47.65 (30.38%) | ₹810.00 | -0.45 (90.00%) | 2 0.00% | ||
1 0.00% | +117.50 (152.60%) | ₹820.00 | -0.45 (90.00%) | 3 0.00% | ||
-- | +42.35 (29.79%) | ₹830.00 | -23.70 (99.79%) | -- | ||
-- | +39.40 (29.16%) | ₹840.00 | -0.65 (92.86%) | 7 0.00% | ||
15 0.00% | +6.00 (3.68%) | ₹850.00 | -0.05 (50.00%) | 49 -5.77% | ||
2 0.00% | +93.10 (151.63%) | ₹860.00 | -0.25 (83.33%) | 20 0.00% | ||
3 0.00% | +68.85 (91.01%) | ₹870.00 | -0.05 (50.00%) | 49 0.00% | ||
22 0.00% | +47.50 (54.60%) | ₹880.00 | -0.10 (66.67%) | 58 -14.71% | ||
8 0.00% | +49.20 (65.34%) | ₹890.00 | -0.10 (66.67%) | 28 0.00% | ||
73 -1.35% | +4.00 (3.45%) | ₹900.00 | -0.05 (50.00%) | 142 -9.55% | ||
13 -7.14% | +54.10 (93.28%) | ₹910.00 | -0.05 (50.00%) | 19 0.00% | ||
22 0.00% | +21.60 (29.63%) | ₹920.00 | -0.10 (66.67%) | 124 0.00% | ||
55 0.00% | +3.00 (3.45%) | ₹930.00 | -0.15 (75.00%) | 55 -3.51% | ||
35 -5.41% | +5.30 (7.19%) | ₹940.00 | -0.05 (50.00%) | 55 -8.33% | ||
86 -8.51% | +8.50 (13.82%) | ₹950.00 | 0.00 (0.00%) | 87 -3.33% | ||
27 -10.00% | -2.00 (3.51%) | ₹960.00 | -0.10 (66.67%) | 60 0.00% | ||
42 0.00% | -1.50 (3.19%) | ₹970.00 | -0.15 (75.00%) | 43 0.00% | ||
31 -18.42% | +3.75 (10.95%) | ₹980.00 | -0.15 (75.00%) | 80 -5.88% | ||
22 -4.35% | +4.65 (21.58%) | ₹990.00 | -0.45 (90.00%) | 59 0.00% | ||
77 -43.80% | +10.10 (67.79%) | ₹1,000.00 | -1.20 (96.00%) | 153 -8.93% | ||
11 -59.26% | -0.40 (4.94%) | ₹1,010.00 | -5.20 (98.11%) | 9 -40.00% | ||
19 -92.15% | -5.00 (99.01%) | ₹1,020.00 | -11.60 (99.15%) | 6 0.00% | ||
16 -78.67% | -2.40 (92.31%) | ₹1,030.00 | -9.95 (36.99%) | 1 0.00% | ||
9 -84.21% | -1.50 (96.77%) | ₹1,040.00 | -9.10 (26.00%) | 3 0.00% | ||
494 -4.26% | -0.45 (90.00%) | ₹1,050.00 | -1.50 (4.05%) | 2 0.00% | ||
170 -5.56% | -0.45 (90.00%) | ₹1,060.00 | -6.10 (13.93%) | 4 0.00% | ||
35 -16.67% | -0.15 (75.00%) | ₹1,070.00 | -31.10 (35.93%) | 1 0.00% | ||
15 -11.76% | -0.15 (75.00%) | ₹1,080.00 | -90.75 (58.10%) | -- | ||
19 -5.00% | -0.25 (83.33%) | ₹1,090.00 | -88.45 (53.97%) | -- | ||
17 -19.05% | 0.00 (0.00%) | ₹1,100.00 | -86.25 (50.23%) | -- | ||
-- | -23.00 (99.78%) | ₹1,110.00 | -84.20 (46.87%) | -- | ||
-- | -21.25 (99.77%) | ₹1,120.00 | -82.30 (43.83%) | -- | ||
-- | -19.60 (99.75%) | ₹1,130.00 | -80.50 (41.08%) | -- | ||
-- | -18.10 (99.72%) | ₹1,140.00 | -78.80 (38.58%) | -- | ||
-- | -16.70 (99.70%) | ₹1,150.00 | -77.20 (36.30%) | -- | ||
-- | -15.40 (99.68%) | ₹1,160.00 | -75.75 (34.25%) | -- |
Max Fin Services Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ