Groww Logo
Home>F&O>Option Chain

Option Chain

Max Fin Services

716.70
-12.15 (1.67%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-98.80 (31.30%)
500.00
-0.60 (92.31%)
--
--
-40.80 (16.47%)
510.00
-0.35 (77.78%)
--
--
-99.45 (33.56%)
520.00
-1.05 (95.45%)
--
--
-41.35 (18.12%)
530.00
-0.80 (94.12%)
--
--
-100.30 (36.19%)
540.00
-1.70 (97.14%)
--
--
-42.10 (20.15%)
550.00
-1.45 (96.67%)
--
--
-101.45 (39.28%)
560.00
-2.65 (98.15%)
--
--
-43.25 (22.75%)
570.00
-2.45 (98.00%)
--
--
-102.95 (42.93%)
580.00
-3.90 (98.73%)
--
--
-44.90 (26.14%)
590.00
-3.95 (98.75%)
--
7
0.00%
-4.15 (3.43%)
600.00
NA (0.00%)
16
0.00%
--
-47.10 (30.59%)
610.00
-6.05 (99.18%)
--
--
-107.30 (52.56%)
620.00
-7.90 (99.37%)
--
--
-50.05 (36.55%)
630.00
-8.85 (98.33%)
--
--
-110.30 (58.92%)
640.00
-1.20 (80.00%)
--
--
-53.95 (44.64%)
650.00
-0.80 (94.12%)
--
--
-114.05 (66.72%)
660.00
-1.05 (95.45%)
--
--
-58.70 (55.51%)
670.00
-0.30 (66.67%)
--
--
-118.00 (75.93%)
680.00
-0.45 (47.37%)
--
--
-63.50 (69.21%)
690.00
-0.10 (6.90%)
--
11
-9.09%
-22.80 (53.27%)
700.00
-0.05 (1.25%)
49
-4.08%
--
-65.80 (83.40%)
710.00
-8.75 (58.33%)
--
31
-9.68%
-15.10 (64.53%)
720.00
+6.70 (135.35%)
11
0.00%
25
-20.00%
-6.00 (50.00%)
730.00
-5.65 (24.57%)
5
0.00%
41
-9.76%
-4.65 (60.00%)
740.00
+9.90 (64.71%)
20
-5.00%
58
+6.90%
-3.40 (60.71%)
750.00
+12.05 (54.77%)
1
0.00%
--
-1.75 (58.33%)
760.00
-0.55 (1.25%)
--
--
-2.95 (95.16%)
770.00
-5.65 (9.59%)
--
--
-1.20 (96.00%)
780.00
+10.55 (20.06%)
--
--
-39.70 (99.87%)
790.00
+2.40 (3.39%)
--
--
-0.20 (28.57%)
800.00
+21.00 (33.82%)
--
--
-32.75 (99.85%)
810.00
+9.45 (11.30%)
--
--
-70.80 (99.93%)
820.00
+30.60 (42.21%)
--
--
-26.80 (99.63%)
830.00
+15.50 (15.88%)
--
--
-3.95 (98.75%)
840.00
+39.30 (46.90%)
--
--
-21.85 (99.77%)
850.00
+20.60 (18.31%)
--
--
-54.55 (99.91%)
860.00
+47.25 (49.30%)
--
--
-17.60 (99.44%)
870.00
+24.95 (19.47%)
--
--
-47.65 (99.90%)
880.00
+54.35 (49.98%)
--
--
-14.15 (99.65%)
890.00
+28.60 (19.79%)
--
--
-0.95 (95.00%)
900.00
+60.75 (49.65%)
--
--
-11.25 (99.56%)
910.00
+31.60 (19.57%)
--
--
-35.95 (99.86%)
920.00
+66.45 (48.63%)
--
--
-8.90 (99.44%)
930.00
+34.05 (19.02%)
--
--
-31.15 (99.84%)
940.00
+71.50 (47.16%)
--
--
-7.00 (99.29%)
950.00
+36.10 (18.32%)
--
--
-26.85 (99.81%)
960.00
+76.00 (45.48%)
--
--
-5.50 (99.10%)
970.00
+37.75 (17.53%)
--
--
-23.10 (99.78%)
980.00
+80.00 (43.69%)
--
--
+1.15 (26.74%)
990.00
+39.05 (16.69%)
--
--
-15.10 (76.07%)
1,000.00
+83.45 (41.81%)
--
--
+0.80 (23.88%)
1,010.00
+40.15 (15.88%)
--
--
-13.35 (78.76%)
1,020.00
+86.50 (39.94%)
--
--
+0.55 (21.15%)
1,030.00
+41.05 (15.09%)
--
--
-11.80 (81.38%)
1,040.00
+89.20 (38.14%)
--
--
+0.35 (17.50%)
1,050.00
+41.80 (14.35%)
--
--
-10.30 (83.40%)
1,060.00
+91.55 (36.40%)
--
--
+0.25 (16.67%)
1,070.00
+42.35 (13.63%)
--
--
-8.95 (85.65%)
1,080.00
+93.65 (34.76%)
--
--
-0.15 (10.34%)
1,090.00
+62.55 (20.14%)
--
--
-7.75 (87.57%)
1,100.00
+95.45 (33.19%)
--
--
-6.65 (88.67%)
1,120.00
+97.00 (31.69%)
--
--
-5.75 (90.55%)
1,140.00
+98.40 (30.31%)
--
--
-4.90 (91.59%)
1,160.00
+99.60 (29.00%)
--
--
-4.15 (92.22%)
1,180.00
+100.65 (27.77%)
--
--
-3.50 (93.33%)
1,200.00
+101.55 (26.62%)
--