Max Fin Services

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+164.00 (114.77%)
530.00
-6.95 (99.29%)
--
--
+162.35 (120.62%)
540.00
-8.50 (99.42%)
--
--
+160.50 (126.88%)
550.00
-10.20 (99.51%)
--
--
+158.40 (133.50%)
560.00
-12.20 (99.59%)
--
--
+156.05 (140.52%)
570.00
-14.45 (99.66%)
--
--
+153.40 (147.86%)
580.00
-17.00 (99.71%)
--
--
+150.50 (155.64%)
590.00
-19.80 (99.75%)
--
--
+147.30 (163.76%)
600.00
-22.85 (99.78%)
--
--
+143.80 (172.22%)
610.00
-26.20 (99.81%)
--
--
+140.00 (181.00%)
620.00
-29.90 (99.83%)
--
--
+135.90 (190.07%)
630.00
-33.90 (99.85%)
--
--
+131.50 (199.24%)
640.00
-38.15 (99.74%)
--
--
+126.80 (208.72%)
650.00
-42.75 (99.65%)
--
--
+121.85 (218.17%)
660.00
-47.60 (99.58%)
--
--
+116.60 (227.73%)
670.00
-52.70 (99.43%)
--
--
+111.15 (237.25%)
680.00
-58.05 (99.23%)
--
--
+105.45 (246.09%)
690.00
-63.65 (98.99%)
--
1
0.00%
-14.35 (9.38%)
700.00
+0.20 (10.00%)
21
+5.00%
--
+93.55 (263.15%)
710.00
-75.30 (98.17%)
--
--
+87.45 (270.74%)
720.00
-81.30 (97.60%)
--
--
+81.25 (277.30%)
730.00
-87.40 (96.95%)
--
--
-12.45 (10.92%)
740.00
-93.45 (96.14%)
--
--
+68.80 (286.07%)
750.00
-99.55 (95.26%)
--
--
+62.70 (288.94%)
760.00
-105.55 (94.20%)
--
--
+56.80 (290.54%)
770.00
-0.30 (3.47%)
--
--
+51.05 (290.06%)
780.00
-117.00 (91.69%)
--
--
-7.70 (11.16%)
790.00
-122.40 (90.23%)
--
13
0.00%
-10.55 (16.23%)
800.00
+0.30 (1.86%)
44
-2.22%
--
-1.95 (3.90%)
810.00
+0.60 (3.10%)
--
4
0.00%
-6.05 (12.55%)
820.00
-1.05 (4.20%)
9
0.00%
17
-5.56%
-1.35 (3.54%)
830.00
+0.40 (1.47%)
50
-9.09%
9
+50.00%
+1.10 (3.58%)
840.00
+1.05 (3.24%)
6
+20.00%
140
-16.17%
-3.40 (11.64%)
850.00
+0.95 (2.58%)
76
+5.56%
--
-3.40 (15.14%)
860.00
-150.95 (77.05%)
--
--
+13.40 (209.38%)
870.00
-153.60 (74.95%)
--
--
+1.45 (9.54%)
880.00
-155.85 (72.81%)
--
--
+9.80 (236.14%)
890.00
-157.80 (70.68%)
--
188
+18.24%
-2.25 (18.00%)
900.00
-0.20 (0.27%)
2
0.00%
--
-0.40 (4.00%)
910.00
-160.85 (66.51%)
--
--
-1.40 (16.97%)
920.00
-161.95 (64.47%)
--
--
+3.30 (106.45%)
930.00
-162.90 (62.50%)
--
--
+2.45 (89.09%)
940.00
-163.65 (60.59%)
--
--
-0.50 (11.11%)
950.00
-164.25 (58.73%)
--
--
+1.25 (59.52%)
960.00
-164.65 (56.93%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW