Option Chain

search - groww

Max Financial

898.10
+ 16.60 (1.88%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
11,050
-48.65%
-9.00 (48.65%)
960.00
+0.00 (0.00%)
--
1,300
-22.73%
-15.00 (22.73%)
880.00
+0.00 (0.00%)
1,950
+0.00%
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+7.00 (280.00%)
7,150
+280.00%
9,100
-39.15%
-11.10 (39.15%)
930.00
+0.00 (0.00%)
1,950
+0.00%
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
850.00
-0.95 (9.50%)
22,750
-9.50%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
30,550
-32.22%
-13.55 (32.22%)
900.00
+5.50 (23.50%)
18,850
+23.50%
5,200
-64.87%
-9.05 (64.87%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
67,600
-56.71%
-13.10 (56.71%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
1,300
+0.00%
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
39,000
-52.13%
-19.60 (52.13%)
920.00
+12.65 (38.33%)
6,500
+38.33%
91,650
-71.83%
-7.65 (71.83%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
-65.85 (80.75%)
1,300
-80.75%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
-74.70 (89.78%)
970.00
+0.00 (0.00%)
--
12,350
+9.89%
+0.45 (9.89%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
29,250
-60.32%
-15.20 (60.32%)
940.00
+0.00 (0.00%)
--
11,050
+400.00%
+0.80 (400.00%)
1,100.00
--
--
1,300
+0.00%
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
8,450
-48.83%
-22.90 (48.83%)
910.00
+8.30 (24.48%)
650
+24.48%
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
-2.50 (20.33%)
3,250
-20.33%
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--