Option Chain
Max Fin Services
₹716.70
-12.15 (1.67%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -98.80 (31.30%) | ₹500.00 | -0.60 (92.31%) | -- |
-- | -40.80 (16.47%) | ₹510.00 | -0.35 (77.78%) | -- |
-- | -99.45 (33.56%) | ₹520.00 | -1.05 (95.45%) | -- |
-- | -41.35 (18.12%) | ₹530.00 | -0.80 (94.12%) | -- |
-- | -100.30 (36.19%) | ₹540.00 | -1.70 (97.14%) | -- |
-- | -42.10 (20.15%) | ₹550.00 | -1.45 (96.67%) | -- |
-- | -101.45 (39.28%) | ₹560.00 | -2.65 (98.15%) | -- |
-- | -43.25 (22.75%) | ₹570.00 | -2.45 (98.00%) | -- |
-- | -102.95 (42.93%) | ₹580.00 | -3.90 (98.73%) | -- |
-- | -44.90 (26.14%) | ₹590.00 | -3.95 (98.75%) | -- |
7 0.00% | -4.15 (3.43%) | ₹600.00 | NA (0.00%) | 16 0.00% |
-- | -47.10 (30.59%) | ₹610.00 | -6.05 (99.18%) | -- |
-- | -107.30 (52.56%) | ₹620.00 | -7.90 (99.37%) | -- |
-- | -50.05 (36.55%) | ₹630.00 | -8.85 (98.33%) | -- |
-- | -110.30 (58.92%) | ₹640.00 | -1.20 (80.00%) | -- |
-- | -53.95 (44.64%) | ₹650.00 | -0.80 (94.12%) | -- |
-- | -114.05 (66.72%) | ₹660.00 | -1.05 (95.45%) | -- |
-- | -58.70 (55.51%) | ₹670.00 | -0.30 (66.67%) | -- |
-- | -118.00 (75.93%) | ₹680.00 | -0.45 (47.37%) | -- |
-- | -63.50 (69.21%) | ₹690.00 | -0.10 (6.90%) | -- |
11 -9.09% | -22.80 (53.27%) | ₹700.00 | -0.05 (1.25%) | 49 -4.08% |
-- | -65.80 (83.40%) | ₹710.00 | -8.75 (58.33%) | -- |
31 -9.68% | -15.10 (64.53%) | ₹720.00 | +6.70 (135.35%) | 11 0.00% |
25 -20.00% | -6.00 (50.00%) | ₹730.00 | -5.65 (24.57%) | 5 0.00% |
41 -9.76% | -4.65 (60.00%) | ₹740.00 | +9.90 (64.71%) | 20 -5.00% |
58 +6.90% | -3.40 (60.71%) | ₹750.00 | +12.05 (54.77%) | 1 0.00% |
-- | -1.75 (58.33%) | ₹760.00 | -0.55 (1.25%) | -- |
-- | -2.95 (95.16%) | ₹770.00 | -5.65 (9.59%) | -- |
-- | -1.20 (96.00%) | ₹780.00 | +10.55 (20.06%) | -- |
-- | -39.70 (99.87%) | ₹790.00 | +2.40 (3.39%) | -- |
-- | -0.20 (28.57%) | ₹800.00 | +21.00 (33.82%) | -- |
-- | -32.75 (99.85%) | ₹810.00 | +9.45 (11.30%) | -- |
-- | -70.80 (99.93%) | ₹820.00 | +30.60 (42.21%) | -- |
-- | -26.80 (99.63%) | ₹830.00 | +15.50 (15.88%) | -- |
-- | -3.95 (98.75%) | ₹840.00 | +39.30 (46.90%) | -- |
-- | -21.85 (99.77%) | ₹850.00 | +20.60 (18.31%) | -- |
-- | -54.55 (99.91%) | ₹860.00 | +47.25 (49.30%) | -- |
-- | -17.60 (99.44%) | ₹870.00 | +24.95 (19.47%) | -- |
-- | -47.65 (99.90%) | ₹880.00 | +54.35 (49.98%) | -- |
-- | -14.15 (99.65%) | ₹890.00 | +28.60 (19.79%) | -- |
-- | -0.95 (95.00%) | ₹900.00 | +60.75 (49.65%) | -- |
-- | -11.25 (99.56%) | ₹910.00 | +31.60 (19.57%) | -- |
-- | -35.95 (99.86%) | ₹920.00 | +66.45 (48.63%) | -- |
-- | -8.90 (99.44%) | ₹930.00 | +34.05 (19.02%) | -- |
-- | -31.15 (99.84%) | ₹940.00 | +71.50 (47.16%) | -- |
-- | -7.00 (99.29%) | ₹950.00 | +36.10 (18.32%) | -- |
-- | -26.85 (99.81%) | ₹960.00 | +76.00 (45.48%) | -- |
-- | -5.50 (99.10%) | ₹970.00 | +37.75 (17.53%) | -- |
-- | -23.10 (99.78%) | ₹980.00 | +80.00 (43.69%) | -- |
-- | +1.15 (26.74%) | ₹990.00 | +39.05 (16.69%) | -- |
-- | -15.10 (76.07%) | ₹1,000.00 | +83.45 (41.81%) | -- |
-- | +0.80 (23.88%) | ₹1,010.00 | +40.15 (15.88%) | -- |
-- | -13.35 (78.76%) | ₹1,020.00 | +86.50 (39.94%) | -- |
-- | +0.55 (21.15%) | ₹1,030.00 | +41.05 (15.09%) | -- |
-- | -11.80 (81.38%) | ₹1,040.00 | +89.20 (38.14%) | -- |
-- | +0.35 (17.50%) | ₹1,050.00 | +41.80 (14.35%) | -- |
-- | -10.30 (83.40%) | ₹1,060.00 | +91.55 (36.40%) | -- |
-- | +0.25 (16.67%) | ₹1,070.00 | +42.35 (13.63%) | -- |
-- | -8.95 (85.65%) | ₹1,080.00 | +93.65 (34.76%) | -- |
-- | -0.15 (10.34%) | ₹1,090.00 | +62.55 (20.14%) | -- |
-- | -7.75 (87.57%) | ₹1,100.00 | +95.45 (33.19%) | -- |
-- | -6.65 (88.67%) | ₹1,120.00 | +97.00 (31.69%) | -- |
-- | -5.75 (90.55%) | ₹1,140.00 | +98.40 (30.31%) | -- |
-- | -4.90 (91.59%) | ₹1,160.00 | +99.60 (29.00%) | -- |
-- | -4.15 (92.22%) | ₹1,180.00 | +100.65 (27.77%) | -- |
-- | -3.50 (93.33%) | ₹1,200.00 | +101.55 (26.62%) | -- |
Max Fin Services Futures