Option Chain
Max Fin Services
₹981.00
-20.60 (2.06%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹800.00 | 0.00 (0.00%) | 1,300 0.00% |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
2,600 +100.00% | -9.00 (9.18%) | ₹900.00 | -4.50 (56.25%) | 15,600 0.00% |
650 0.00% | -16.60 (18.12%) | ₹920.00 | -0.75 (11.54%) | 11,050 0.00% |
650 0.00% | 0.00 (0.00%) | ₹940.00 | +2.15 (20.77%) | 24,700 -2.56% |
-- | 0.00 (0.00%) | ₹960.00 | +2.95 (21.00%) | 58,500 +2.27% |
-- | 0.00 (0.00%) | ₹980.00 | +2.00 (8.70%) | 29,900 +4.55% |
1,15,700 +11.25% | -15.05 (41.86%) | ₹1,000.00 | +12.75 (45.13%) | 55,900 +6.17% |
79,300 +0.83% | -14.15 (52.12%) | ₹1,020.00 | -3.25 (6.23%) | 8,450 0.00% |
52,650 -2.41% | -9.30 (46.73%) | ₹1,040.00 | 0.00 (0.00%) | 650 0.00% |
32,500 -3.85% | -5.95 (40.89%) | ₹1,060.00 | 0.00 (0.00%) | -- |
20,800 0.00% | -5.00 (41.67%) | ₹1,080.00 | 0.00 (0.00%) | -- |
1,05,300 +11.72% | -3.10 (36.90%) | ₹1,100.00 | 0.00 (0.00%) | 5,200 0.00% |
32,500 -1.96% | -2.15 (34.13%) | ₹1,120.00 | 0.00 (0.00%) | -- |
13,650 +5.00% | -1.55 (34.07%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
7,150 0.00% | -1.70 (57.63%) | ₹1,200.00 | 0.00 (0.00%) | 650 0.00% |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
MFSL Futures