Option Chain
Max Financial
₹898.10
+ 16.60 (1.88%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
11,050 -48.65% | -9.00 (48.65%) | ₹960.00 | +0.00 (0.00%) | -- |
1,300 -22.73% | -15.00 (22.73%) | ₹880.00 | +0.00 (0.00%) | 1,950 +0.00% |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +7.00 (280.00%) | 7,150 +280.00% |
9,100 -39.15% | -11.10 (39.15%) | ₹930.00 | +0.00 (0.00%) | 1,950 +0.00% |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹850.00 | -0.95 (9.50%) | 22,750 -9.50% |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
30,550 -32.22% | -13.55 (32.22%) | ₹900.00 | +5.50 (23.50%) | 18,850 +23.50% |
5,200 -64.87% | -9.05 (64.87%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
67,600 -56.71% | -13.10 (56.71%) | ₹950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | 1,300 +0.00% |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,030.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
39,000 -52.13% | -19.60 (52.13%) | ₹920.00 | +12.65 (38.33%) | 6,500 +38.33% |
91,650 -71.83% | -7.65 (71.83%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | -65.85 (80.75%) | 1,300 -80.75% |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | -74.70 (89.78%) | ₹970.00 | +0.00 (0.00%) | -- |
12,350 +9.89% | +0.45 (9.89%) | ₹1,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
29,250 -60.32% | -15.20 (60.32%) | ₹940.00 | +0.00 (0.00%) | -- |
11,050 +400.00% | +0.80 (400.00%) | ₹1,100.00 | -- | -- |
1,300 +0.00% | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
8,450 -48.83% | -22.90 (48.83%) | ₹910.00 | +8.30 (24.48%) | 650 +24.48% |
-- | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹830.00 | -2.50 (20.33%) | 3,250 -20.33% |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |