Quick Basket
Terminal
Expiry
11,074.40|-182.05 (1.62%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,432.95 (41.05%)
9,200.00
-3.55 (98.61%)
--
--
-1,439.60 (42.37%)
9,300.00
0.00 (0.00%)
--
--
-1,439.00 (43.64%)
9,400.00
-5.80 (99.15%)
--
--
-1,440.65 (45.04%)
9,500.00
-0.90 (90.00%)
7
0.00%
--
-1,446.20 (46.58%)
9,600.00
-0.20 (44.44%)
54
-61.97%
--
-2,039.70 (56.69%)
9,700.00
0.00 (0.00%)
--
--
-1,454.90 (49.94%)
9,800.00
-0.80 (94.12%)
158
-57.87%
--
-1,324.80 (49.37%)
9,900.00
-0.65 (92.86%)
19
-50.00%
700
0.00%
-12.40 (0.98%)
10,000.00
-0.80 (94.12%)
762
-65.50%
--
-1,331.15 (53.47%)
10,100.00
-1.10 (95.65%)
20
-20.00%
8
0.00%
+275.55 (35.20%)
10,200.00
-0.80 (94.12%)
50
-19.35%
11
0.00%
-195.95 (16.97%)
10,300.00
-0.80 (94.12%)
293
-28.01%
9
0.00%
+233.65 (37.40%)
10,400.00
-1.20 (96.00%)
189
-21.25%
35
-39.66%
-406.35 (40.78%)
10,500.00
-1.30 (96.30%)
1,036
-18.10%
37
0.00%
0.00 (0.00%)
10,600.00
-1.85 (97.37%)
383
-27.87%
86
-4.44%
-221.55 (37.45%)
10,700.00
-2.95 (98.33%)
730
-37.71%
244
-7.58%
-224.75 (45.44%)
10,800.00
-3.90 (97.50%)
1,155
-16.49%
385
-9.41%
-224.50 (58.12%)
10,900.00
-6.75 (99.26%)
950
-9.78%
327
-18.86%
-206.30 (70.92%)
11,000.00
-12.85 (99.61%)
1,958
-33.15%
1,134
+38.97%
-203.95 (99.03%)
11,100.00
+6.60 (27.05%)
428
-66.11%
1,003
+19.83%
-125.20 (99.80%)
11,200.00
+82.30 (180.09%)
220
-78.70%
730
-11.08%
-71.00 (99.44%)
11,300.00
+140.05 (157.63%)
321
-48.39%
780
-29.54%
-37.95 (99.87%)
11,400.00
+176.20 (114.86%)
590
-38.16%
931
-68.88%
-20.30 (99.75%)
11,500.00
+190.00 (80.51%)
757
-40.30%
899
-33.65%
-9.60 (99.48%)
11,600.00
+207.70 (63.63%)
299
-14.81%
877
-47.33%
-4.95 (99.00%)
11,700.00
+217.50 (52.33%)
154
-22.61%
1,948
-28.17%
-3.00 (98.36%)
11,800.00
+216.55 (40.76%)
299
-28.13%
1,243
-36.71%
-2.45 (98.00%)
11,900.00
+256.80 (42.09%)
430
-1.15%
2,313
-58.62%
-1.65 (97.06%)
12,000.00
+205.50 (28.36%)
1,568
-13.47%
2,658
-36.04%
-1.40 (96.55%)
12,100.00
+197.90 (23.96%)
712
-5.07%
1,818
-19.13%
-0.95 (95.00%)
12,200.00
+207.30 (22.61%)
1,250
-6.86%
1,808
-18.23%
-0.75 (93.75%)
12,300.00
+205.00 (20.30%)
802
-3.26%
1,183
-29.63%
-0.90 (94.74%)
12,400.00
+273.10 (24.26%)
287
-7.12%
2,165
-51.01%
-0.70 (93.33%)
12,500.00
+221.75 (18.32%)
623
-3.11%
822
-48.63%
-0.45 (90.00%)
12,600.00
+217.80 (16.47%)
392
-1.26%
1,653
-44.00%
-0.65 (92.86%)
12,700.00
+199.35 (14.00%)
307
-5.25%
1,899
-20.28%
-0.55 (91.67%)
12,800.00
+233.80 (15.45%)
339
-7.38%
1,624
-29.58%
-0.35 (87.50%)
12,900.00
+275.10 (17.09%)
408
-3.32%
5,216
-28.25%
-0.55 (91.67%)
13,000.00
+202.35 (11.80%)
424
-13.29%
1,541
-1.85%
-0.20 (80.00%)
13,100.00
+191.70 (10.50%)
417
-1.88%
1,791
-6.33%
-0.15 (75.00%)
13,200.00
+370.50 (21.79%)
320
-2.14%
1,964
-1.46%
0.00 (0.00%)
13,300.00
+393.00 (20.96%)
624
-1.89%
2,058
-3.83%
-0.05 (50.00%)
13,400.00
+355.10 (17.98%)
377
-2.33%
3,675
-15.50%
-0.35 (87.50%)
13,500.00
+274.35 (12.37%)
412
-1.67%
892
-9.35%
-0.35 (87.50%)
13,600.00
+491.30 (23.45%)
142
-1.39%
492
-41.57%
-0.40 (88.89%)
13,700.00
+90.00 (3.54%)
107
-0.93%
437
-27.17%
-0.25 (83.33%)
13,800.00
+1,700.75 (202.42%)
86
0.00%
236
-39.33%
-0.10 (66.67%)
13,900.00
+1,509.75 (133.46%)
52
0.00%
1,722
-41.73%
-0.15 (60.00%)
14,000.00
+410.00 (16.30%)
195
-8.88%
98
-46.74%
-0.30 (85.71%)
14,100.00
+790.90 (38.58%)
32
0.00%
373
-51.99%
-0.25 (83.33%)
14,200.00
+190.85 (6.94%)
90
0.00%
111
-12.60%
-0.40 (80.00%)
14,300.00
+832.35 (37.69%)
43
0.00%
257
-28.61%
-0.25 (83.33%)
14,400.00
-59.15 (1.85%)
32
0.00%
430
-25.99%
-0.20 (66.67%)
14,500.00
+1,999.90 (161.17%)
2
0.00%
158
-37.55%
-0.15 (75.00%)
14,600.00
+2,404.85 (209.05%)
8
-71.43%
128
-31.18%
-0.50 (90.91%)
14,700.00
+1,324.20 (62.56%)
--
531
-47.89%
0.00 (0.00%)
14,800.00
+1,540.75 (77.04%)
52
0.00%
389
-22.51%
-0.15 (75.00%)
15,000.00
+640.75 (20.67%)
1
0.00%
286
-45.83%
-0.10 (66.67%)
15,200.00
+1,461.00 (58.92%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW