OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹9,600.00 | 0.00 (0.00%) | 43 0.00% | ||
-- | -- | ₹10,000.00 | 0.00 (0.00%) | 305 0.00% | ||
-- | +784.40 (48.52%) | ₹10,400.00 | 0.00 (0.00%) | 283 0.00% | ||
-- | -- | ₹10,500.00 | 0.00 (0.00%) | 308 0.00% | ||
-- | +745.65 (51.22%) | ₹10,600.00 | 0.00 (0.00%) | 561 0.00% | ||
-- | +699.00 (53.66%) | ₹10,800.00 | 0.00 (0.00%) | 964 0.00% | ||
-- | +660.95 (53.27%) | ₹10,900.00 | 0.00 (0.00%) | 547 0.00% | ||
12 0.00% | +46.80 (2.67%) | ₹11,000.00 | 0.00 (0.00%) | 1,012 0.00% | ||
-- | +615.50 (56.66%) | ₹11,100.00 | 0.00 (0.00%) | 157 0.00% | ||
-- | +579.25 (56.64%) | ₹11,200.00 | 0.00 (0.00%) | 256 0.00% | ||
-- | +559.95 (59.43%) | ₹11,300.00 | 0.00 (0.00%) | 681 0.00% | ||
1 0.00% | +322.10 (29.82%) | ₹11,400.00 | -2.25 (97.83%) | 376 0.00% | ||
33 0.00% | +77.25 (6.31%) | ₹11,500.00 | 0.00 (0.00%) | 998 0.00% | ||
12 0.00% | +280.00 (30.35%) | ₹11,600.00 | 0.00 (0.00%) | 645 0.00% | ||
23 0.00% | +517.55 (88.42%) | ₹11,700.00 | 0.00 (0.00%) | 567 0.00% | ||
87 0.00% | +261.55 (35.25%) | ₹11,800.00 | 0.00 (0.00%) | 909 0.00% | ||
183 0.00% | +241.70 (36.46%) | ₹11,900.00 | 0.00 (0.00%) | 364 0.00% | ||
513 0.00% | 0.00 (0.00%) | ₹12,000.00 | 0.00 (0.00%) | 2,106 0.00% | ||
414 0.00% | 0.00 (0.00%) | ₹12,100.00 | 0.00 (0.00%) | 828 0.00% | ||
789 0.00% | 0.00 (0.00%) | ₹12,200.00 | 0.00 (0.00%) | 1,383 0.00% | ||
718 0.00% | 0.00 (0.00%) | ₹12,300.00 | 0.00 (0.00%) | 1,575 0.00% | ||
2,217 0.00% | 0.00 (0.00%) | ₹12,400.00 | 0.00 (0.00%) | 1,563 0.00% | ||
5,833 0.00% | 0.00 (0.00%) | ₹12,500.00 | 0.00 (0.00%) | 4,437 0.00% | ||
5,196 0.00% | 0.00 (0.00%) | ₹12,600.00 | 0.00 (0.00%) | 3,969 0.00% | ||
3,747 0.00% | 0.00 (0.00%) | ₹12,700.00 | 0.00 (0.00%) | 1,854 0.00% | ||
5,013 0.00% | 0.00 (0.00%) | ₹12,800.00 | 0.00 (0.00%) | 2,477 0.00% | ||
3,900 0.00% | 0.00 (0.00%) | ₹12,900.00 | 0.00 (0.00%) | 803 0.00% | ||
5,801 0.00% | 0.00 (0.00%) | ₹13,000.00 | 0.00 (0.00%) | 413 0.00% | ||
1,822 0.00% | 0.00 (0.00%) | ₹13,100.00 | +24.85 (7.46%) | 94 0.00% | ||
1,141 0.00% | 0.00 (0.00%) | ₹13,200.00 | -1,007.50 (69.74%) | -- | ||
1,435 0.00% | 0.00 (0.00%) | ₹13,300.00 | 0.00 (0.00%) | 27 0.00% | ||
1,147 0.00% | 0.00 (0.00%) | ₹13,400.00 | -992.15 (61.83%) | -- | ||
5,105 0.00% | 0.00 (0.00%) | ₹13,500.00 | 0.00 (0.00%) | 168 0.00% | ||
1,768 0.00% | 0.00 (0.00%) | ₹13,600.00 | -968.65 (54.72%) | -- | ||
977 0.00% | 0.00 (0.00%) | ₹13,700.00 | -826.00 (47.89%) | -- | ||
603 0.00% | 0.00 (0.00%) | ₹13,800.00 | -943.40 (48.61%) | -- | ||
114 0.00% | 0.00 (0.00%) | ₹13,900.00 | -807.60 (42.42%) | -- | ||
1,896 0.00% | 0.00 (0.00%) | ₹14,000.00 | -919.75 (43.48%) | -- | ||
88 0.00% | -1.30 (92.86%) | ₹14,200.00 | -898.95 (39.18%) | -- | ||
619 0.00% | 0.00 (0.00%) | ₹14,400.00 | -881.05 (35.58%) | -- | ||
27 0.00% | 0.00 (0.00%) | ₹14,600.00 | -865.80 (32.54%) | -- | ||
198 0.00% | 0.00 (0.00%) | ₹14,800.00 | -- | -- |