Maruti Suzuki Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -628.90 (28.58%) | ₹10,000.00 | -1.55 (10.54%) | 349 +445.31% | ||
-- | -643.85 (31.89%) | ₹10,200.00 | -31.10 (63.08%) | 380 0.00% | ||
-- | -660.55 (35.86%) | ₹10,400.00 | +3.35 (14.53%) | 121 +65.75% | ||
-- | -930.75 (46.13%) | ₹10,500.00 | +3.25 (11.27%) | 472 +143.30% | ||
-- | -677.60 (40.54%) | ₹10,600.00 | +6.00 (17.70%) | 109 +118.00% | ||
-- | -929.00 (50.71%) | ₹10,700.00 | +8.50 (21.20%) | 333 +60.87% | ||
-- | -692.40 (45.94%) | ₹10,800.00 | +9.20 (18.49%) | 459 +54.03% | ||
-- | -921.25 (55.80%) | ₹10,900.00 | +13.35 (22.01%) | 144 +269.23% | ||
115 +228.57% | -259.75 (29.02%) | ₹11,000.00 | +19.25 (26.50%) | 1,932 +142.71% | ||
61 0.00% | -921.15 (62.39%) | ₹11,100.00 | +27.70 (31.86%) | 174 +72.28% | ||
206 +402.44% | -242.45 (33.34%) | ₹11,200.00 | +32.65 (30.98%) | 531 -0.75% | ||
84 +71.43% | -210.95 (33.61%) | ₹11,300.00 | +42.80 (33.66%) | 348 +125.97% | ||
156 +119.72% | -198.00 (36.13%) | ₹11,400.00 | +56.60 (37.30%) | 368 +37.31% | ||
928 +483.65% | -170.80 (36.63%) | ₹11,500.00 | +67.55 (37.10%) | 1,099 +19.98% | ||
860 +703.74% | -169.30 (41.19%) | ₹11,600.00 | +86.95 (40.47%) | 479 -24.21% | ||
1,086 +170.82% | -143.55 (41.71%) | ₹11,700.00 | +92.40 (36.16%) | 635 +34.25% | ||
1,223 +55.60% | -128.05 (44.02%) | ₹11,800.00 | +115.35 (38.47%) | 751 +38.31% | ||
898 +116.91% | -110.80 (45.88%) | ₹11,900.00 | +138.95 (39.90%) | 427 +27.08% | ||
3,326 +84.16% | -96.55 (48.18%) | ₹12,000.00 | +148.80 (36.62%) | 575 +12.09% | ||
528 +47.49% | -79.40 (48.44%) | ₹12,100.00 | +166.90 (34.88%) | 121 -12.32% | ||
949 +25.03% | -64.90 (49.45%) | ₹12,200.00 | +192.65 (35.69%) | 90 -10.00% | ||
762 +146.60% | -55.95 (51.35%) | ₹12,300.00 | +206.15 (33.47%) | 77 +13.24% | ||
435 +102.33% | -47.35 (53.08%) | ₹12,400.00 | +228.60 (33.91%) | 78 +143.75% | ||
3,255 +86.21% | -37.10 (52.33%) | ₹12,500.00 | +175.10 (22.53%) | 329 +2.17% | ||
451 +25.28% | -31.20 (54.12%) | ₹12,600.00 | +193.30 (22.74%) | 70 +34.62% | ||
433 +34.06% | -25.25 (54.36%) | ₹12,700.00 | +524.25 (85.66%) | -- | ||
745 +101.90% | -19.35 (52.02%) | ₹12,800.00 | +232.75 (23.32%) | 22 0.00% | ||
230 +88.52% | -14.50 (49.40%) | ₹12,900.00 | +594.70 (81.28%) | -- | ||
2,520 +63.74% | -12.95 (51.19%) | ₹13,000.00 | +198.00 (16.16%) | 187 +5.65% | ||
626 +198.10% | -8.10 (47.51%) | ₹13,200.00 | +379.85 (30.67%) | -- | ||
318 +103.85% | -5.75 (43.73%) | ₹13,400.00 | +425.50 (30.61%) | -- | ||
486 +282.68% | -3.40 (35.05%) | ₹13,600.00 | +465.15 (30.04%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ