Maruti Suzuki Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,432.95 (41.05%) | ₹9,200.00 | -3.55 (98.61%) | -- | ||
-- | -1,439.60 (42.37%) | ₹9,300.00 | 0.00 (0.00%) | -- | ||
-- | -1,439.00 (43.64%) | ₹9,400.00 | -5.80 (99.15%) | -- | ||
-- | -1,440.65 (45.04%) | ₹9,500.00 | -0.90 (90.00%) | 7 0.00% | ||
-- | -1,446.20 (46.58%) | ₹9,600.00 | -0.20 (44.44%) | 54 -61.97% | ||
-- | -2,039.70 (56.69%) | ₹9,700.00 | 0.00 (0.00%) | -- | ||
-- | -1,454.90 (49.94%) | ₹9,800.00 | -0.80 (94.12%) | 158 -57.87% | ||
-- | -1,324.80 (49.37%) | ₹9,900.00 | -0.65 (92.86%) | 19 -50.00% | ||
700 0.00% | -12.40 (0.98%) | ₹10,000.00 | -0.80 (94.12%) | 762 -65.50% | ||
-- | -1,331.15 (53.47%) | ₹10,100.00 | -1.10 (95.65%) | 20 -20.00% | ||
8 0.00% | +275.55 (35.20%) | ₹10,200.00 | -0.80 (94.12%) | 50 -19.35% | ||
11 0.00% | -195.95 (16.97%) | ₹10,300.00 | -0.80 (94.12%) | 293 -28.01% | ||
9 0.00% | +233.65 (37.40%) | ₹10,400.00 | -1.20 (96.00%) | 189 -21.25% | ||
35 -39.66% | -406.35 (40.78%) | ₹10,500.00 | -1.30 (96.30%) | 1,036 -18.10% | ||
37 0.00% | 0.00 (0.00%) | ₹10,600.00 | -1.85 (97.37%) | 383 -27.87% | ||
86 -4.44% | -221.55 (37.45%) | ₹10,700.00 | -2.95 (98.33%) | 730 -37.71% | ||
244 -7.58% | -224.75 (45.44%) | ₹10,800.00 | -3.90 (97.50%) | 1,155 -16.49% | ||
385 -9.41% | -224.50 (58.12%) | ₹10,900.00 | -6.75 (99.26%) | 950 -9.78% | ||
327 -18.86% | -206.30 (70.92%) | ₹11,000.00 | -12.85 (99.61%) | 1,958 -33.15% | ||
1,134 +38.97% | -203.95 (99.03%) | ₹11,100.00 | +6.60 (27.05%) | 428 -66.11% | ||
1,003 +19.83% | -125.20 (99.80%) | ₹11,200.00 | +82.30 (180.09%) | 220 -78.70% | ||
730 -11.08% | -71.00 (99.44%) | ₹11,300.00 | +140.05 (157.63%) | 321 -48.39% | ||
780 -29.54% | -37.95 (99.87%) | ₹11,400.00 | +176.20 (114.86%) | 590 -38.16% | ||
931 -68.88% | -20.30 (99.75%) | ₹11,500.00 | +190.00 (80.51%) | 757 -40.30% | ||
899 -33.65% | -9.60 (99.48%) | ₹11,600.00 | +207.70 (63.63%) | 299 -14.81% | ||
877 -47.33% | -4.95 (99.00%) | ₹11,700.00 | +217.50 (52.33%) | 154 -22.61% | ||
1,948 -28.17% | -3.00 (98.36%) | ₹11,800.00 | +216.55 (40.76%) | 299 -28.13% | ||
1,243 -36.71% | -2.45 (98.00%) | ₹11,900.00 | +256.80 (42.09%) | 430 -1.15% | ||
2,313 -58.62% | -1.65 (97.06%) | ₹12,000.00 | +205.50 (28.36%) | 1,568 -13.47% | ||
2,658 -36.04% | -1.40 (96.55%) | ₹12,100.00 | +197.90 (23.96%) | 712 -5.07% | ||
1,818 -19.13% | -0.95 (95.00%) | ₹12,200.00 | +207.30 (22.61%) | 1,250 -6.86% | ||
1,808 -18.23% | -0.75 (93.75%) | ₹12,300.00 | +205.00 (20.30%) | 802 -3.26% | ||
1,183 -29.63% | -0.90 (94.74%) | ₹12,400.00 | +273.10 (24.26%) | 287 -7.12% | ||
2,165 -51.01% | -0.70 (93.33%) | ₹12,500.00 | +221.75 (18.32%) | 623 -3.11% | ||
822 -48.63% | -0.45 (90.00%) | ₹12,600.00 | +217.80 (16.47%) | 392 -1.26% | ||
1,653 -44.00% | -0.65 (92.86%) | ₹12,700.00 | +199.35 (14.00%) | 307 -5.25% | ||
1,899 -20.28% | -0.55 (91.67%) | ₹12,800.00 | +233.80 (15.45%) | 339 -7.38% | ||
1,624 -29.58% | -0.35 (87.50%) | ₹12,900.00 | +275.10 (17.09%) | 408 -3.32% | ||
5,216 -28.25% | -0.55 (91.67%) | ₹13,000.00 | +202.35 (11.80%) | 424 -13.29% | ||
1,541 -1.85% | -0.20 (80.00%) | ₹13,100.00 | +191.70 (10.50%) | 417 -1.88% | ||
1,791 -6.33% | -0.15 (75.00%) | ₹13,200.00 | +370.50 (21.79%) | 320 -2.14% | ||
1,964 -1.46% | 0.00 (0.00%) | ₹13,300.00 | +393.00 (20.96%) | 624 -1.89% | ||
2,058 -3.83% | -0.05 (50.00%) | ₹13,400.00 | +355.10 (17.98%) | 377 -2.33% | ||
3,675 -15.50% | -0.35 (87.50%) | ₹13,500.00 | +274.35 (12.37%) | 412 -1.67% | ||
892 -9.35% | -0.35 (87.50%) | ₹13,600.00 | +491.30 (23.45%) | 142 -1.39% | ||
492 -41.57% | -0.40 (88.89%) | ₹13,700.00 | +90.00 (3.54%) | 107 -0.93% | ||
437 -27.17% | -0.25 (83.33%) | ₹13,800.00 | +1,700.75 (202.42%) | 86 0.00% | ||
236 -39.33% | -0.10 (66.67%) | ₹13,900.00 | +1,509.75 (133.46%) | 52 0.00% | ||
1,722 -41.73% | -0.15 (60.00%) | ₹14,000.00 | +410.00 (16.30%) | 195 -8.88% | ||
98 -46.74% | -0.30 (85.71%) | ₹14,100.00 | +790.90 (38.58%) | 32 0.00% | ||
373 -51.99% | -0.25 (83.33%) | ₹14,200.00 | +190.85 (6.94%) | 90 0.00% | ||
111 -12.60% | -0.40 (80.00%) | ₹14,300.00 | +832.35 (37.69%) | 43 0.00% | ||
257 -28.61% | -0.25 (83.33%) | ₹14,400.00 | -59.15 (1.85%) | 32 0.00% | ||
430 -25.99% | -0.20 (66.67%) | ₹14,500.00 | +1,999.90 (161.17%) | 2 0.00% | ||
158 -37.55% | -0.15 (75.00%) | ₹14,600.00 | +2,404.85 (209.05%) | 8 -71.43% | ||
128 -31.18% | -0.50 (90.91%) | ₹14,700.00 | +1,324.20 (62.56%) | -- | ||
531 -47.89% | 0.00 (0.00%) | ₹14,800.00 | +1,540.75 (77.04%) | 52 0.00% | ||
389 -22.51% | -0.15 (75.00%) | ₹15,000.00 | +640.75 (20.67%) | 1 0.00% | ||
286 -45.83% | -0.10 (66.67%) | ₹15,200.00 | +1,461.00 (58.92%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ