Option Chain
Maruti Suzuki
₹6736.40
-81.15 (1.19%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹4,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,600.00 | -1.50 (26.79%) | 3,300 -26.79% |
10,800 -5.43% | -22.25 (5.43%) | ₹6,400.00 | -7.10 (15.57%) | 41,100 -15.57% |
1,28,200 -23.72% | -8.80 (23.72%) | ₹7,200.00 | +0.00 (0.00%) | 2,400 +0.00% |
1,00,200 +11.00% | +0.55 (11.00%) | ₹8,000.00 | +0.00 (0.00%) | 400 +0.00% |
-- | +0.00 (0.00%) | ₹8,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,700.00 | -1.40 (17.72%) | 4,300 -17.72% |
23,600 -9.65% | -32.25 (9.65%) | ₹6,500.00 | -7.55 (11.52%) | 99,100 -11.52% |
47,000 -20.11% | -5.40 (20.11%) | ₹7,300.00 | +0.00 (0.00%) | 1,300 +0.00% |
4,800 -23.73% | -1.40 (23.73%) | ₹8,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹8,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,000.00 | -0.85 (29.82%) | 3,200 -29.82% |
-- | +0.00 (0.00%) | ₹5,800.00 | +0.85 (12.88%) | 14,300 +12.88% |
46,700 -14.92% | -39.15 (14.92%) | ₹6,600.00 | -8.50 (9.10%) | 56,800 -9.10% |
22,400 -15.98% | -3.10 (15.98%) | ₹7,400.00 | +0.00 (0.00%) | 300 +0.00% |
-- | +0.00 (0.00%) | ₹8,200.00 | +0.00 (0.00%) | -- |
900 +33.33% | +0.10 (33.33%) | ₹9,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,900.00 | -0.95 (10.44%) | 20,200 -10.44% |
91,300 -16.08% | -32.20 (16.08%) | ₹6,700.00 | -6.85 (5.26%) | 73,500 -5.26% |
1,40,900 -6.71% | -0.95 (6.71%) | ₹7,500.00 | -15.70 (2.01%) | 2,300 -2.01% |
-- | +0.00 (0.00%) | ₹8,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,200.00 | +0.00 (0.00%) | -- |
1,500 +3.98% | +30.70 (3.98%) | ₹6,000.00 | -1.70 (13.71%) | 1,44,900 -13.71% |
2,50,100 -19.33% | -28.75 (19.33%) | ₹6,800.00 | -4.40 (2.45%) | 43,300 -2.45% |
24,000 -5.21% | -0.55 (5.21%) | ₹7,600.00 | +0.00 (0.00%) | 400 +0.00% |
-- | +0.00 (0.00%) | ₹8,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,300.00 | +0.80 (114.29%) | 5,700 +114.29% |
-- | +0.00 (0.00%) | ₹6,100.00 | -2.80 (17.18%) | 25,500 -17.18% |
1,22,500 -21.29% | -22.80 (21.29%) | ₹6,900.00 | +8.80 (3.69%) | 9,100 +3.69% |
19,600 +4.29% | +0.35 (4.29%) | ₹7,700.00 | +0.00 (0.00%) | 600 +0.00% |
7,100 -30.43% | -1.05 (30.43%) | ₹8,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,400.00 | -1.00 (64.52%) | 1,800 -64.52% |
2,800 +0.00% | +0.00 (0.00%) | ₹6,200.00 | -3.80 (17.43%) | 65,200 -17.43% |
3,26,200 -23.73% | -18.20 (23.73%) | ₹7,000.00 | +0.70 (0.23%) | 24,900 +0.23% |
4,500 +42.37% | +2.50 (42.37%) | ₹7,800.00 | -100.00 (9.09%) | 900 -9.09% |
-- | +0.00 (0.00%) | ₹8,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,500.00 | -1.25 (26.04%) | 21,800 -26.04% |
6,000 +0.00% | +0.00 (0.00%) | ₹6,300.00 | -5.40 (17.09%) | 53,500 -17.09% |
77,300 -24.67% | -13.10 (24.67%) | ₹7,100.00 | -2.70 (0.70%) | 1,600 -0.70% |
2,800 +62.64% | +2.85 (62.64%) | ₹7,900.00 | +0.00 (0.00%) | 600 +0.00% |
-- | +0.00 (0.00%) | ₹8,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,500.00 | +0.00 (0.00%) | -- |