Basket
Terminal
Expiry
12,791.00|-15.00 (0.12%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
9,600.00
0.00 (0.00%)
43
0.00%
--
--
10,000.00
0.00 (0.00%)
305
0.00%
--
+784.40 (48.52%)
10,400.00
0.00 (0.00%)
283
0.00%
--
--
10,500.00
0.00 (0.00%)
308
0.00%
--
+745.65 (51.22%)
10,600.00
0.00 (0.00%)
561
0.00%
--
+699.00 (53.66%)
10,800.00
0.00 (0.00%)
964
0.00%
--
+660.95 (53.27%)
10,900.00
0.00 (0.00%)
547
0.00%
12
0.00%
+46.80 (2.67%)
11,000.00
0.00 (0.00%)
1,012
0.00%
--
+615.50 (56.66%)
11,100.00
0.00 (0.00%)
157
0.00%
--
+579.25 (56.64%)
11,200.00
0.00 (0.00%)
256
0.00%
--
+559.95 (59.43%)
11,300.00
0.00 (0.00%)
681
0.00%
1
0.00%
+322.10 (29.82%)
11,400.00
-2.25 (97.83%)
376
0.00%
33
0.00%
+77.25 (6.31%)
11,500.00
0.00 (0.00%)
998
0.00%
12
0.00%
+280.00 (30.35%)
11,600.00
0.00 (0.00%)
645
0.00%
23
0.00%
+517.55 (88.42%)
11,700.00
0.00 (0.00%)
567
0.00%
87
0.00%
+261.55 (35.25%)
11,800.00
0.00 (0.00%)
909
0.00%
183
0.00%
+241.70 (36.46%)
11,900.00
0.00 (0.00%)
364
0.00%
513
0.00%
0.00 (0.00%)
12,000.00
0.00 (0.00%)
2,106
0.00%
414
0.00%
0.00 (0.00%)
12,100.00
0.00 (0.00%)
828
0.00%
789
0.00%
0.00 (0.00%)
12,200.00
0.00 (0.00%)
1,383
0.00%
718
0.00%
0.00 (0.00%)
12,300.00
0.00 (0.00%)
1,575
0.00%
2,217
0.00%
0.00 (0.00%)
12,400.00
0.00 (0.00%)
1,563
0.00%
5,833
0.00%
0.00 (0.00%)
12,500.00
0.00 (0.00%)
4,437
0.00%
5,196
0.00%
0.00 (0.00%)
12,600.00
0.00 (0.00%)
3,969
0.00%
3,747
0.00%
0.00 (0.00%)
12,700.00
0.00 (0.00%)
1,854
0.00%
5,013
0.00%
0.00 (0.00%)
12,800.00
0.00 (0.00%)
2,477
0.00%
3,900
0.00%
0.00 (0.00%)
12,900.00
0.00 (0.00%)
803
0.00%
5,801
0.00%
0.00 (0.00%)
13,000.00
0.00 (0.00%)
413
0.00%
1,822
0.00%
0.00 (0.00%)
13,100.00
+24.85 (7.46%)
94
0.00%
1,141
0.00%
0.00 (0.00%)
13,200.00
-1,007.50 (69.74%)
--
1,435
0.00%
0.00 (0.00%)
13,300.00
0.00 (0.00%)
27
0.00%
1,147
0.00%
0.00 (0.00%)
13,400.00
-992.15 (61.83%)
--
5,105
0.00%
0.00 (0.00%)
13,500.00
0.00 (0.00%)
168
0.00%
1,768
0.00%
0.00 (0.00%)
13,600.00
-968.65 (54.72%)
--
977
0.00%
0.00 (0.00%)
13,700.00
-826.00 (47.89%)
--
603
0.00%
0.00 (0.00%)
13,800.00
-943.40 (48.61%)
--
114
0.00%
0.00 (0.00%)
13,900.00
-807.60 (42.42%)
--
1,896
0.00%
0.00 (0.00%)
14,000.00
-919.75 (43.48%)
--
88
0.00%
-1.30 (92.86%)
14,200.00
-898.95 (39.18%)
--
619
0.00%
0.00 (0.00%)
14,400.00
-881.05 (35.58%)
--
27
0.00%
0.00 (0.00%)
14,600.00
-865.80 (32.54%)
--
198
0.00%
0.00 (0.00%)
14,800.00
--
--