Groww Logo
Home>F&O>Option Chain

Option Chain

Maruti Suzuki

7562.50
+29.70 (0.39%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-728.45 (23.75%)
5,200.00
-1.65 (67.35%)
--
--
-730.30 (24.60%)
5,300.00
-2.15 (63.24%)
--
--
-732.40 (25.51%)
5,400.00
-4.55 (98.91%)
--
--
-734.90 (26.49%)
5,500.00
-6.10 (99.19%)
--
--
-737.85 (27.56%)
5,600.00
-1.90 (95.00%)
--
--
-741.30 (28.73%)
5,700.00
-10.55 (99.53%)
--
--
-745.25 (30.00%)
5,800.00
-13.65 (99.64%)
--
--
-749.95 (31.39%)
5,900.00
-17.35 (99.43%)
--
--
-755.50 (32.92%)
6,000.00
-0.30 (15.38%)
--
--
-761.90 (34.61%)
6,100.00
-27.50 (99.82%)
--
--
-769.35 (36.48%)
6,200.00
-0.95 (38.00%)
--
--
-777.85 (38.55%)
6,300.00
-0.85 (30.36%)
--
--
-787.50 (40.85%)
6,400.00
-1.20 (34.29%)
--
8
0.00%
+258.90 (33.10%)
6,500.00
-1.20 (27.59%)
544
-2.02%
4
0.00%
+244.05 (34.94%)
6,600.00
-1.80 (29.03%)
232
0.00%
8
0.00%
NA (0.00%)
6,700.00
-1.60 (21.33%)
276
-11.96%
6
0.00%
+20.25 (2.78%)
6,800.00
-2.00 (21.86%)
591
-5.92%
8
0.00%
+103.85 (17.46%)
6,900.00
-3.35 (26.27%)
358
-2.23%
104
0.00%
+37.70 (7.02%)
7,000.00
-5.15 (28.53%)
1,080
-1.48%
77
-1.30%
+59.55 (13.24%)
7,100.00
-6.90 (26.95%)
508
-9.06%
270
-2.22%
+45.70 (12.56%)
7,200.00
-9.85 (26.34%)
1,200
-2.08%
417
-18.23%
+20.50 (7.34%)
7,300.00
-12.90 (23.80%)
879
-1.14%
729
-16.19%
+9.30 (4.52%)
7,400.00
-17.75 (21.86%)
796
+27.76%
1,432
-15.57%
+5.75 (3.94%)
7,500.00
-19.30 (16.07%)
789
+20.28%
1,298
-6.32%
+3.90 (3.90%)
7,600.00
-24.10 (13.87%)
363
+44.90%
1,416
+11.16%
-0.15 (0.22%)
7,700.00
-29.60 (12.10%)
163
+17.18%
1,456
-5.22%
-2.15 (4.56%)
7,800.00
-56.25 (17.67%)
163
-7.36%
1,644
-1.16%
-3.55 (10.50%)
7,900.00
-79.70 (19.16%)
141
-17.73%
4,515
-0.69%
-2.80 (11.76%)
8,000.00
-33.55 (6.76%)
208
-16.83%
1,194
+2.09%
-2.60 (15.66%)
8,100.00
-52.55 (8.76%)
64
-1.56%
1,120
-1.16%
-2.55 (20.56%)
8,200.00
-5.50 (0.81%)
54
0.00%
844
-0.71%
-2.05 (20.81%)
8,300.00
-140.25 (15.40%)
30
0.00%
469
-10.87%
-1.30 (16.99%)
8,400.00
-128.85 (12.96%)
14
0.00%
2,116
-3.31%
-1.05 (16.67%)
8,500.00
-22.00 (2.29%)
28
0.00%
279
-31.90%
-0.85 (16.35%)
8,600.00
+149.95 (16.47%)
2
0.00%
344
-3.49%
-0.70 (15.73%)
8,700.00
-340.80 (22.72%)
1
0.00%
251
0.00%
-0.65 (17.11%)
8,800.00
+331.35 (35.74%)
3
0.00%
--
-0.50 (15.38%)
8,900.00
+381.75 (39.11%)
--
1,059
+2.08%
-0.30 (10.53%)
9,000.00
+234.30 (20.10%)
5
0.00%
--
-0.90 (30.00%)
9,100.00
+442.35 (39.68%)
--
69
-18.84%
-0.45 (18.37%)
9,200.00
+255.05 (18.19%)
1
0.00%
--
-0.05 (1.61%)
9,300.00
+495.00 (39.23%)
--
--
-2.95 (98.33%)
9,400.00
+518.75 (38.77%)
--
--
+0.55 (28.95%)
9,500.00
+540.85 (38.20%)
--
--
-205.35 (99.98%)
9,600.00
+561.80 (37.58%)
--
--
-187.15 (99.97%)
9,700.00
+580.85 (36.87%)
--
--
-170.40 (99.97%)
9,800.00
+598.55 (36.11%)
--
--
-155.00 (99.97%)
9,900.00
+614.95 (35.32%)
--
--
NA (0.00%)
10,000.00
+630.10 (34.51%)
--
--
-127.75 (99.96%)
10,100.00
+644.00 (33.68%)
--
--
-115.80 (99.96%)
10,200.00
+656.90 (32.86%)
--
--
-104.85 (99.95%)
10,300.00
+668.80 (32.05%)
--
--
-94.85 (99.95%)
10,400.00
+679.75 (31.24%)
--
--
-4.50 (52.63%)
10,500.00
+689.80 (30.45%)
--