Home>F&O>Option Chain

Option Chain

search

Maruti Suzuki

7297.35
+ 36.75 (0.51%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,900.00
0.00 (0.00%)
1,100
0.00%
--
0.00 (0.00%)
5,950.00
0.00 (0.00%)
--
100
0.00%
-200.00 (11.76%)
6,000.00
-0.40 (50.00%)
24,800
-2.36%
--
0.00 (0.00%)
6,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,100.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
6,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,200.00
-0.50 (33.33%)
4,500
0.00%
--
0.00 (0.00%)
6,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,300.00
-0.85 (80.95%)
5,600
-21.13%
--
0.00 (0.00%)
6,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,400.00
-0.35 (30.43%)
13,500
-4.26%
--
0.00 (0.00%)
6,450.00
0.00 (0.00%)
--
600
0.00%
-50.95 (6.57%)
6,500.00
+0.55 (28.21%)
41,200
+5.91%
--
0.00 (0.00%)
6,550.00
0.00 (0.00%)
--
100
-50.00%
-280.55 (29.74%)
6,600.00
-1.05 (36.84%)
32,000
-2.14%
--
0.00 (0.00%)
6,650.00
0.00 (0.00%)
--
1,300
0.00%
-67.80 (10.88%)
6,700.00
-0.45 (7.83%)
24,300
+24.62%
--
0.00 (0.00%)
6,750.00
0.00 (0.00%)
--
8,100
0.00%
0.00 (0.00%)
6,800.00
-0.45 (5.08%)
45,400
-1.30%
--
0.00 (0.00%)
6,850.00
+1.00 (8.85%)
4,600
-16.36%
19,000
-2.56%
+40.80 (11.03%)
6,900.00
+1.35 (9.15%)
26,500
+37.31%
--
0.00 (0.00%)
6,950.00
0.00 (0.00%)
--
10,900
-11.38%
+46.50 (16.14%)
7,000.00
-0.15 (0.62%)
1,21,500
+24.11%
--
0.00 (0.00%)
7,050.00
-0.30 (1.03%)
8,200
+24.24%
8,900
-4.30%
+34.40 (17.15%)
7,100.00
-3.85 (9.66%)
42,900
+14.71%
4,900
-5.77%
+15.45 (9.44%)
7,150.00
-11.20 (21.71%)
6,200
-55.07%
35,100
-12.03%
+18.90 (14.47%)
7,200.00
-6.85 (10.10%)
57,700
+20.71%
4,200
-48.78%
+28.70 (27.73%)
7,250.00
-36.20 (39.91%)
12,100
-12.32%
59,200
+18.64%
+24.70 (30.76%)
7,300.00
-22.30 (19.68%)
28,200
-14.02%
11,900
+29.35%
+17.55 (28.10%)
7,350.00
-53.00 (35.12%)
8,100
-32.50%
1,27,600
+0.39%
+10.50 (21.28%)
7,400.00
-20.40 (11.09%)
34,500
-4.17%
15,400
-29.68%
+8.85 (22.04%)
7,450.00
-32.70 (14.23%)
14,800
-1.99%
1,45,400
+0.48%
+3.90 (11.45%)
7,500.00
-40.00 (14.71%)
41,800
-11.81%
21,800
-18.66%
+0.25 (0.83%)
7,550.00
-42.50 (13.37%)
10,400
0.00%
70,900
-20.34%
-1.50 (5.79%)
7,600.00
-34.10 (9.50%)
14,400
-43.31%
19,600
-33.78%
+0.85 (3.84%)
7,650.00
+103.90 (30.46%)
5,500
-1.79%
1,34,400
-12.84%
-2.20 (10.92%)
7,700.00
-78.25 (16.36%)
20,300
-12.88%
19,900
-25.75%
-4.45 (25.43%)
7,750.00
-3.90 (0.80%)
3,300
-2.94%
1,26,100
-10.82%
-4.80 (30.38%)
7,800.00
+10.00 (1.85%)
12,700
-1.55%
11,200
-8.20%
-4.30 (30.07%)
7,850.00
0.00 (0.00%)
--
78,900
-17.81%
-3.95 (30.50%)
7,900.00
0.00 (0.00%)
2,900
0.00%
4,300
-2.27%
-2.80 (23.73%)
7,950.00
0.00 (0.00%)
--
2,62,800
-15.23%
-3.55 (31.84%)
8,000.00
+12.70 (1.69%)
9,500
-3.06%
--
0.00 (0.00%)
8,050.00
0.00 (0.00%)
--
32,400
-27.52%
-3.25 (36.52%)
8,100.00
0.00 (0.00%)
--
3,400
-19.05%
-6.15 (66.85%)
8,150.00
0.00 (0.00%)
--
51,200
-39.76%
-2.00 (30.30%)
8,200.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
8,250.00
0.00 (0.00%)
--
27,600
-12.10%
-2.45 (43.75%)
8,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,350.00
0.00 (0.00%)
--
33,900
-13.08%
-2.55 (56.67%)
8,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,450.00
0.00 (0.00%)
--
93,100
-10.74%
-2.50 (52.08%)
8,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,550.00
0.00 (0.00%)
--
10,300
-24.26%
-2.15 (48.31%)
8,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,650.00
0.00 (0.00%)
--
20,400
-9.73%
-2.00 (56.34%)
8,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,850.00
0.00 (0.00%)
--
3,000
-16.67%
-1.80 (54.55%)
8,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,950.00
0.00 (0.00%)
--
57,200
-7.59%
-0.95 (35.85%)
9,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,150.00
0.00 (0.00%)
--
11,400
-8.80%
-0.60 (46.15%)
9,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,250.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
9,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,450.00
0.00 (0.00%)
--
25,300
-3.80%
-0.10 (5.41%)
9,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,600.00
0.00 (0.00%)
--