Maruti Suzuki Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
16 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +692.50 (33.29%) | ₹9,200.00 | -0.05 (1.28%) | 301 -0.66% | ||
-- | +672.50 (35.38%) | ₹9,400.00 | -2.95 (98.33%) | 125 0.00% | ||
-- | -- | ₹9,500.00 | -0.25 (6.17%) | 255 0.00% | ||
-- | +647.05 (37.47%) | ₹9,600.00 | 0.00 (0.00%) | 379 0.00% | ||
-- | +841.60 (58.75%) | ₹9,700.00 | -3.05 (46.21%) | 460 0.00% | ||
-- | +615.25 (39.46%) | ₹9,800.00 | -0.70 (13.86%) | 515 -0.77% | ||
-- | +811.45 (64.23%) | ₹9,900.00 | -0.75 (13.04%) | 239 +0.84% | ||
50 -23.08% | +665.00 (50.96%) | ₹10,000.00 | -0.90 (11.11%) | 1,205 -2.59% | ||
-- | +772.25 (70.01%) | ₹10,100.00 | -1.35 (13.50%) | 230 +0.88% | ||
-- | +528.75 (42.41%) | ₹10,200.00 | +0.20 (2.30%) | 452 -0.88% | ||
4 0.00% | +1,003.95 (149.41%) | ₹10,300.00 | -0.75 (6.67%) | 741 +1.37% | ||
30 0.00% | +701.85 (81.71%) | ₹10,400.00 | -1.10 (8.53%) | 1,042 -0.19% | ||
172 0.00% | +353.65 (31.49%) | ₹10,500.00 | -3.00 (20.41%) | 2,378 +0.51% | ||
63 0.00% | +361.25 (35.56%) | ₹10,600.00 | -2.85 (17.33%) | 1,482 +1.65% | ||
201 0.00% | -71.90 (5.33%) | ₹10,700.00 | -3.95 (21.53%) | 1,474 -10.61% | ||
331 -0.60% | +40.00 (3.17%) | ₹10,800.00 | -4.55 (21.67%) | 1,895 -0.63% | ||
263 0.00% | +59.95 (5.87%) | ₹10,900.00 | -5.55 (22.93%) | 691 -10.26% | ||
1,884 -0.69% | +116.20 (12.25%) | ₹11,000.00 | -13.45 (46.95%) | 3,202 +9.28% | ||
515 -0.19% | +104.70 (11.94%) | ₹11,100.00 | -8.50 (24.89%) | 1,111 +1.09% | ||
1,025 -0.19% | +99.30 (12.76%) | ₹11,200.00 | -9.50 (22.89%) | 1,698 -2.08% | ||
2,714 +0.07% | +110.90 (16.23%) | ₹11,300.00 | -12.30 (23.86%) | 2,444 +1.83% | ||
659 -1.49% | +104.00 (17.27%) | ₹11,400.00 | -15.25 (23.37%) | 1,876 +8.75% | ||
2,843 -0.21% | +94.25 (18.16%) | ₹11,500.00 | -19.55 (23.75%) | 3,903 +36.66% | ||
2,513 +1.21% | +87.05 (19.70%) | ₹11,600.00 | -26.90 (25.89%) | 3,024 +17.99% | ||
2,759 -1.85% | +74.30 (20.04%) | ₹11,700.00 | -34.85 (26.23%) | 3,270 +5.86% | ||
3,548 -15.86% | +71.30 (23.44%) | ₹11,800.00 | -41.75 (24.90%) | 2,885 +3.67% | ||
3,716 +13.02% | +64.60 (26.12%) | ₹11,900.00 | -56.30 (26.53%) | 1,700 +22.66% | ||
12,662 +5.31% | +49.55 (25.09%) | ₹12,000.00 | -65.05 (25.03%) | 4,601 +25.30% | ||
3,911 +13.43% | +37.90 (23.67%) | ₹12,100.00 | -76.45 (23.67%) | 885 +53.91% | ||
4,364 -3.45% | +32.80 (25.99%) | ₹12,200.00 | -77.35 (19.97%) | 872 +25.65% | ||
2,120 +10.13% | +27.25 (27.32%) | ₹12,300.00 | -86.05 (18.81%) | 214 +10.31% | ||
2,261 +8.60% | +21.50 (27.56%) | ₹12,400.00 | -95.75 (17.73%) | 61 +29.79% | ||
2,871 +1.81% | +16.65 (27.14%) | ₹12,500.00 | -92.60 (14.88%) | 518 -4.07% | ||
1,627 +47.51% | +11.30 (23.49%) | ₹12,600.00 | -822.65 (55.62%) | -- | ||
790 +14.00% | +10.85 (28.44%) | ₹12,700.00 | -35.10 (4.54%) | 6 +200.00% | ||
1,394 +0.36% | +3.65 (12.17%) | ₹12,800.00 | -1,013.90 (54.81%) | 1 0.00% | ||
471 -7.65% | +6.00 (25.00%) | ₹12,900.00 | -909.20 (49.44%) | -- | ||
3,717 -6.61% | +4.20 (21.37%) | ₹13,000.00 | -74.75 (7.15%) | 60 -1.64% | ||
439 -17.48% | +2.85 (18.04%) | ₹13,100.00 | -901.25 (44.54%) | -- | ||
1,706 +1.31% | +1.75 (13.57%) | ₹13,200.00 | +49.70 (4.25%) | 5 0.00% | ||
516 +9.79% | +1.40 (13.27%) | ₹13,300.00 | -892.60 (40.38%) | -- | ||
1,855 +6.55% | +0.25 (2.65%) | ₹13,400.00 | -742.95 (34.40%) | -- | ||
5 0.00% | -1.05 (67.74%) | ₹13,600.00 | -724.95 (30.97%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ