Option Chain

search - groww

Maruti Suzuki

6736.40
-81.15 (1.19%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,600.00
-1.50 (26.79%)
3,300
-26.79%
10,800
-5.43%
-22.25 (5.43%)
6,400.00
-7.10 (15.57%)
41,100
-15.57%
1,28,200
-23.72%
-8.80 (23.72%)
7,200.00
+0.00 (0.00%)
2,400
+0.00%
1,00,200
+11.00%
+0.55 (11.00%)
8,000.00
+0.00 (0.00%)
400
+0.00%
--
+0.00 (0.00%)
8,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,700.00
-1.40 (17.72%)
4,300
-17.72%
23,600
-9.65%
-32.25 (9.65%)
6,500.00
-7.55 (11.52%)
99,100
-11.52%
47,000
-20.11%
-5.40 (20.11%)
7,300.00
+0.00 (0.00%)
1,300
+0.00%
4,800
-23.73%
-1.40 (23.73%)
8,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,000.00
-0.85 (29.82%)
3,200
-29.82%
--
+0.00 (0.00%)
5,800.00
+0.85 (12.88%)
14,300
+12.88%
46,700
-14.92%
-39.15 (14.92%)
6,600.00
-8.50 (9.10%)
56,800
-9.10%
22,400
-15.98%
-3.10 (15.98%)
7,400.00
+0.00 (0.00%)
300
+0.00%
--
+0.00 (0.00%)
8,200.00
+0.00 (0.00%)
--
900
+33.33%
+0.10 (33.33%)
9,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
-0.95 (10.44%)
20,200
-10.44%
91,300
-16.08%
-32.20 (16.08%)
6,700.00
-6.85 (5.26%)
73,500
-5.26%
1,40,900
-6.71%
-0.95 (6.71%)
7,500.00
-15.70 (2.01%)
2,300
-2.01%
--
+0.00 (0.00%)
8,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
--
1,500
+3.98%
+30.70 (3.98%)
6,000.00
-1.70 (13.71%)
1,44,900
-13.71%
2,50,100
-19.33%
-28.75 (19.33%)
6,800.00
-4.40 (2.45%)
43,300
-2.45%
24,000
-5.21%
-0.55 (5.21%)
7,600.00
+0.00 (0.00%)
400
+0.00%
--
+0.00 (0.00%)
8,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.80 (114.29%)
5,700
+114.29%
--
+0.00 (0.00%)
6,100.00
-2.80 (17.18%)
25,500
-17.18%
1,22,500
-21.29%
-22.80 (21.29%)
6,900.00
+8.80 (3.69%)
9,100
+3.69%
19,600
+4.29%
+0.35 (4.29%)
7,700.00
+0.00 (0.00%)
600
+0.00%
7,100
-30.43%
-1.05 (30.43%)
8,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,400.00
-1.00 (64.52%)
1,800
-64.52%
2,800
+0.00%
+0.00 (0.00%)
6,200.00
-3.80 (17.43%)
65,200
-17.43%
3,26,200
-23.73%
-18.20 (23.73%)
7,000.00
+0.70 (0.23%)
24,900
+0.23%
4,500
+42.37%
+2.50 (42.37%)
7,800.00
-100.00 (9.09%)
900
-9.09%
--
+0.00 (0.00%)
8,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,500.00
-1.25 (26.04%)
21,800
-26.04%
6,000
+0.00%
+0.00 (0.00%)
6,300.00
-5.40 (17.09%)
53,500
-17.09%
77,300
-24.67%
-13.10 (24.67%)
7,100.00
-2.70 (0.70%)
1,600
-0.70%
2,800
+62.64%
+2.85 (62.64%)
7,900.00
+0.00 (0.00%)
600
+0.00%
--
+0.00 (0.00%)
8,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,500.00
+0.00 (0.00%)
--