Home>F&O>Option Chain

Option Chain

search - groww

Maruti Suzuki

6977.70
-15.80 (0.23%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,000.00
-7.65 (42.15%)
37,300
--
+0.00 (0.00%)
6,100.00
-184.75 (92.49%)
100
--
+0.00 (0.00%)
6,200.00
-213.90 (93.45%)
400
--
+0.00 (0.00%)
6,300.00
-4.20 (14.17%)
29,300
--
+0.00 (0.00%)
6,400.00
-4.70 (12.02%)
20,800
1,200
+16.20 (3.09%)
6,500.00
-3.85 (7.49%)
1,10,000
400
-201.20 (30.67%)
6,600.00
-5.85 (8.69%)
43,300
3,200
-11.15 (3.03%)
6,700.00
-5.75 (6.52%)
42,800
19,800
-12.60 (4.23%)
6,800.00
-5.00 (4.35%)
70,500
18,400
-12.75 (5.48%)
6,900.00
-10.35 (6.76%)
54,400
1,83,400
-8.70 (4.82%)
7,000.00
-30.30 (15.13%)
1,55,100
1,24,700
-10.00 (7.19%)
7,100.00
-7.25 (2.82%)
42,400
2,13,600
-7.75 (7.40%)
7,200.00
+3.10 (0.96%)
44,600
2,10,000
-5.70 (7.35%)
7,300.00
+6.65 (1.69%)
21,300
1,47,200
-5.55 (9.41%)
7,400.00
+5.25 (1.11%)
12,700
2,97,900
-5.00 (10.83%)
7,500.00
+9.90 (1.77%)
26,800
60,800
-3.25 (8.97%)
7,600.00
+0.00 (0.00%)
1,300
68,200
-2.40 (8.26%)
7,700.00
-118.25 (16.46%)
1,900
54,300
-3.00 (12.00%)
7,800.00
+0.00 (0.00%)
500
10,700
-4.15 (19.08%)
7,900.00
+0.00 (0.00%)
500
1,61,300
-2.25 (12.10%)
8,000.00
-12.70 (1.25%)
1,800
8,600
-2.40 (14.81%)
8,100.00
+0.00 (0.00%)
--
12,400
-3.00 (21.66%)
8,200.00
+0.00 (0.00%)
--
1,000
-3.00 (23.08%)
8,300.00
+0.00 (0.00%)
--
600
+1.20 (13.64%)
8,400.00
+0.00 (0.00%)
--
19,200
-4.25 (34.55%)
8,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,600.00
+0.00 (0.00%)
--