OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹4,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,900.00 | 0.00 (0.00%) | 1,100 0.00% |
-- | 0.00 (0.00%) | ₹5,950.00 | 0.00 (0.00%) | -- |
100 0.00% | -200.00 (11.76%) | ₹6,000.00 | -0.40 (50.00%) | 24,800 -2.36% |
-- | 0.00 (0.00%) | ₹6,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,100.00 | 0.00 (0.00%) | 200 0.00% |
-- | 0.00 (0.00%) | ₹6,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,200.00 | -0.50 (33.33%) | 4,500 0.00% |
-- | 0.00 (0.00%) | ₹6,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,300.00 | -0.85 (80.95%) | 5,600 -21.13% |
-- | 0.00 (0.00%) | ₹6,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,400.00 | -0.35 (30.43%) | 13,500 -4.26% |
-- | 0.00 (0.00%) | ₹6,450.00 | 0.00 (0.00%) | -- |
600 0.00% | -50.95 (6.57%) | ₹6,500.00 | +0.55 (28.21%) | 41,200 +5.91% |
-- | 0.00 (0.00%) | ₹6,550.00 | 0.00 (0.00%) | -- |
100 -50.00% | -280.55 (29.74%) | ₹6,600.00 | -1.05 (36.84%) | 32,000 -2.14% |
-- | 0.00 (0.00%) | ₹6,650.00 | 0.00 (0.00%) | -- |
1,300 0.00% | -67.80 (10.88%) | ₹6,700.00 | -0.45 (7.83%) | 24,300 +24.62% |
-- | 0.00 (0.00%) | ₹6,750.00 | 0.00 (0.00%) | -- |
8,100 0.00% | 0.00 (0.00%) | ₹6,800.00 | -0.45 (5.08%) | 45,400 -1.30% |
-- | 0.00 (0.00%) | ₹6,850.00 | +1.00 (8.85%) | 4,600 -16.36% |
19,000 -2.56% | +40.80 (11.03%) | ₹6,900.00 | +1.35 (9.15%) | 26,500 +37.31% |
-- | 0.00 (0.00%) | ₹6,950.00 | 0.00 (0.00%) | -- |
10,900 -11.38% | +46.50 (16.14%) | ₹7,000.00 | -0.15 (0.62%) | 1,21,500 +24.11% |
-- | 0.00 (0.00%) | ₹7,050.00 | -0.30 (1.03%) | 8,200 +24.24% |
8,900 -4.30% | +34.40 (17.15%) | ₹7,100.00 | -3.85 (9.66%) | 42,900 +14.71% |
4,900 -5.77% | +15.45 (9.44%) | ₹7,150.00 | -11.20 (21.71%) | 6,200 -55.07% |
35,100 -12.03% | +18.90 (14.47%) | ₹7,200.00 | -6.85 (10.10%) | 57,700 +20.71% |
4,200 -48.78% | +28.70 (27.73%) | ₹7,250.00 | -36.20 (39.91%) | 12,100 -12.32% |
59,200 +18.64% | +24.70 (30.76%) | ₹7,300.00 | -22.30 (19.68%) | 28,200 -14.02% |
11,900 +29.35% | +17.55 (28.10%) | ₹7,350.00 | -53.00 (35.12%) | 8,100 -32.50% |
1,27,600 +0.39% | +10.50 (21.28%) | ₹7,400.00 | -20.40 (11.09%) | 34,500 -4.17% |
15,400 -29.68% | +8.85 (22.04%) | ₹7,450.00 | -32.70 (14.23%) | 14,800 -1.99% |
1,45,400 +0.48% | +3.90 (11.45%) | ₹7,500.00 | -40.00 (14.71%) | 41,800 -11.81% |
21,800 -18.66% | +0.25 (0.83%) | ₹7,550.00 | -42.50 (13.37%) | 10,400 0.00% |
70,900 -20.34% | -1.50 (5.79%) | ₹7,600.00 | -34.10 (9.50%) | 14,400 -43.31% |
19,600 -33.78% | +0.85 (3.84%) | ₹7,650.00 | +103.90 (30.46%) | 5,500 -1.79% |
1,34,400 -12.84% | -2.20 (10.92%) | ₹7,700.00 | -78.25 (16.36%) | 20,300 -12.88% |
19,900 -25.75% | -4.45 (25.43%) | ₹7,750.00 | -3.90 (0.80%) | 3,300 -2.94% |
1,26,100 -10.82% | -4.80 (30.38%) | ₹7,800.00 | +10.00 (1.85%) | 12,700 -1.55% |
11,200 -8.20% | -4.30 (30.07%) | ₹7,850.00 | 0.00 (0.00%) | -- |
78,900 -17.81% | -3.95 (30.50%) | ₹7,900.00 | 0.00 (0.00%) | 2,900 0.00% |
4,300 -2.27% | -2.80 (23.73%) | ₹7,950.00 | 0.00 (0.00%) | -- |
2,62,800 -15.23% | -3.55 (31.84%) | ₹8,000.00 | +12.70 (1.69%) | 9,500 -3.06% |
-- | 0.00 (0.00%) | ₹8,050.00 | 0.00 (0.00%) | -- |
32,400 -27.52% | -3.25 (36.52%) | ₹8,100.00 | 0.00 (0.00%) | -- |
3,400 -19.05% | -6.15 (66.85%) | ₹8,150.00 | 0.00 (0.00%) | -- |
51,200 -39.76% | -2.00 (30.30%) | ₹8,200.00 | 0.00 (0.00%) | -- |
200 0.00% | 0.00 (0.00%) | ₹8,250.00 | 0.00 (0.00%) | -- |
27,600 -12.10% | -2.45 (43.75%) | ₹8,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,350.00 | 0.00 (0.00%) | -- |
33,900 -13.08% | -2.55 (56.67%) | ₹8,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,450.00 | 0.00 (0.00%) | -- |
93,100 -10.74% | -2.50 (52.08%) | ₹8,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,550.00 | 0.00 (0.00%) | -- |
10,300 -24.26% | -2.15 (48.31%) | ₹8,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,650.00 | 0.00 (0.00%) | -- |
20,400 -9.73% | -2.00 (56.34%) | ₹8,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,850.00 | 0.00 (0.00%) | -- |
3,000 -16.67% | -1.80 (54.55%) | ₹8,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,950.00 | 0.00 (0.00%) | -- |
57,200 -7.59% | -0.95 (35.85%) | ₹9,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,150.00 | 0.00 (0.00%) | -- |
11,400 -8.80% | -0.60 (46.15%) | ₹9,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,250.00 | 0.00 (0.00%) | -- |
200 0.00% | 0.00 (0.00%) | ₹9,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,450.00 | 0.00 (0.00%) | -- |
25,300 -3.80% | -0.10 (5.41%) | ₹9,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,600.00 | 0.00 (0.00%) | -- |