Maruti Suzuki Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +488.10 (23.46%) | ₹9,200.00 | +0.20 (5.71%) | 303 -3.50% | ||
-- | +468.10 (24.63%) | ₹9,400.00 | +0.85 (39.53%) | 125 0.00% | ||
-- | -- | ₹9,500.00 | -1.10 (22.45%) | 255 +5.81% | ||
-- | +442.70 (25.64%) | ₹9,600.00 | +0.40 (8.70%) | 379 +1.07% | ||
-- | +637.30 (44.49%) | ₹9,700.00 | +3.05 (85.92%) | 460 -0.86% | ||
-- | +410.95 (26.36%) | ₹9,800.00 | -0.25 (4.17%) | 519 -14.92% | ||
-- | +607.15 (48.06%) | ₹9,900.00 | -1.35 (20.77%) | 237 -24.04% | ||
65 0.00% | +465.80 (35.69%) | ₹10,000.00 | +0.25 (3.14%) | 1,237 -13.68% | ||
-- | +568.05 (51.50%) | ₹10,100.00 | +0.65 (6.95%) | 228 +6.05% | ||
-- | +324.65 (26.04%) | ₹10,200.00 | -2.65 (23.35%) | 456 +9.62% | ||
4 0.00% | +800.05 (119.06%) | ₹10,300.00 | -2.40 (17.58%) | 731 +6.25% | ||
30 0.00% | +513.65 (59.80%) | ₹10,400.00 | -2.40 (15.00%) | 1,048 +1.06% | ||
172 0.00% | +150.50 (13.40%) | ₹10,500.00 | -3.10 (16.67%) | 2,366 -1.87% | ||
63 0.00% | +158.90 (15.64%) | ₹10,600.00 | -5.90 (26.70%) | 1,458 +2.17% | ||
201 -0.50% | +185.95 (15.97%) | ₹10,700.00 | -7.90 (30.44%) | 1,649 +26.36% | ||
333 -2.35% | +479.00 (61.33%) | ₹10,800.00 | -7.75 (25.83%) | 1,908 +9.84% | ||
263 -1.87% | +343.65 (50.71%) | ₹10,900.00 | -11.65 (32.96%) | 770 +32.53% | ||
1,897 -0.58% | +154.20 (19.41%) | ₹11,000.00 | -14.50 (33.96%) | 2,932 +8.51% | ||
516 -0.58% | +283.25 (47.21%) | ₹11,100.00 | -17.50 (34.31%) | 1,100 -1.96% | ||
1,027 0.00% | +169.95 (27.77%) | ₹11,200.00 | -22.25 (35.07%) | 1,734 +6.18% | ||
2,712 -0.48% | +164.10 (31.22%) | ₹11,300.00 | -28.15 (35.52%) | 2,400 +0.76% | ||
669 -2.48% | +159.00 (35.88%) | ₹11,400.00 | -36.30 (35.92%) | 1,742 -1.30% | ||
2,849 -3.65% | +146.80 (39.34%) | ₹11,500.00 | -45.80 (36.12%) | 3,056 +9.61% | ||
2,483 -1.74% | +138.05 (45.19%) | ₹11,600.00 | -57.80 (36.14%) | 2,567 +14.44% | ||
2,811 -7.68% | +124.55 (50.76%) | ₹11,700.00 | -69.10 (34.57%) | 3,092 +22.31% | ||
4,221 -7.66% | +113.45 (58.57%) | ₹11,800.00 | -82.10 (33.16%) | 2,787 +16.90% | ||
3,288 -0.42% | +97.90 (65.53%) | ₹11,900.00 | -95.90 (31.53%) | 1,386 +20.10% | ||
12,023 +1.28% | +80.30 (69.61%) | ₹12,000.00 | -113.90 (30.94%) | 3,675 +102.26% | ||
3,448 +85.78% | +70.05 (78.75%) | ₹12,100.00 | -121.25 (27.66%) | 575 +73.72% | ||
4,728 +7.02% | +58.90 (88.17%) | ₹12,200.00 | -157.80 (29.17%) | 694 +240.20% | ||
1,925 +34.05% | +47.00 (91.09%) | ₹12,300.00 | -166.40 (26.75%) | 194 +424.32% | ||
2,084 +11.09% | +38.60 (99.10%) | ₹12,400.00 | -153.10 (22.23%) | 47 +193.75% | ||
2,820 +10.03% | +31.00 (101.64%) | ₹12,500.00 | -160.80 (20.67%) | 540 +7.78% | ||
1,103 +9.42% | +23.35 (97.90%) | ₹12,600.00 | -637.75 (43.12%) | -- | ||
693 +40.00% | +19.00 (102.15%) | ₹12,700.00 | +162.15 (20.99%) | 2 0.00% | ||
1,395 -5.42% | +14.70 (100.00%) | ₹12,800.00 | -819.95 (44.32%) | 1 0.00% | ||
520 +52.49% | +11.70 (96.69%) | ₹12,900.00 | -712.35 (38.74%) | -- | ||
3,980 +34.14% | +8.55 (81.82%) | ₹13,000.00 | -255.25 (19.63%) | 61 +8.93% | ||
532 +155.77% | +6.90 (79.31%) | ₹13,100.00 | -700.70 (34.63%) | -- | ||
1,685 +0.18% | +5.90 (83.69%) | ₹13,200.00 | -342.45 (22.64%) | 5 +150.00% | ||
478 +64.26% | +3.90 (55.71%) | ₹13,300.00 | -690.25 (31.22%) | -- | ||
1,748 +55.38% | +2.50 (38.17%) | ₹13,400.00 | -540.10 (25.01%) | -- | ||
5 0.00% | -1.35 (87.10%) | ₹13,600.00 | -521.70 (22.29%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ