Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+699.35 (33.17%)
7,800.00
-17.15 (99.71%)
--
--
+693.50 (34.42%)
7,900.00
-21.80 (99.77%)
--
--
+686.65 (35.72%)
8,000.00
-27.45 (99.82%)
--
--
+678.70 (37.07%)
8,100.00
-34.20 (99.85%)
--
--
+669.45 (38.46%)
8,200.00
-42.25 (99.88%)
--
--
+658.80 (39.88%)
8,300.00
-51.65 (99.90%)
--
--
+646.60 (41.33%)
8,400.00
-62.65 (99.84%)
--
2
0.00%
-38.20 (1.78%)
8,500.00
-75.30 (99.74%)
--
1
0.00%
-38.55 (1.88%)
8,600.00
-89.85 (99.61%)
--
--
+599.25 (45.61%)
8,700.00
-106.35 (99.49%)
--
1
0.00%
+14.15 (0.79%)
8,800.00
-124.85 (99.24%)
--
5
0.00%
+557.65 (48.17%)
8,900.00
-145.50 (98.95%)
5
0.00%
51
+8.51%
-33.25 (2.02%)
9,000.00
+1.25 (20.83%)
143
+47.42%
--
+507.25 (50.15%)
9,100.00
-193.45 (98.05%)
--
--
+479.55 (50.92%)
9,200.00
-219.90 (97.39%)
--
1
0.00%
+14.70 (1.12%)
9,300.00
-248.80 (96.58%)
--
6
+100.00%
+24.30 (2.02%)
9,400.00
+5.60 (77.78%)
19
+18.75%
207
+5.61%
-96.00 (8.00%)
9,500.00
+1.05 (9.86%)
594
+10.00%
5
+66.67%
+9.65 (0.93%)
9,600.00
+6.65 (35.00%)
3
+200.00%
10
+150.00%
-36.65 (3.70%)
9,700.00
+3.80 (22.09%)
104
+1.96%
12
+20.00%
-72.30 (7.70%)
9,800.00
+5.05 (23.33%)
345
+51.98%
3
+50.00%
+167.00 (27.15%)
9,900.00
+7.70 (27.30%)
139
+15.83%
415
+8.07%
-107.90 (14.07%)
10,000.00
+7.95 (20.73%)
1,254
-0.71%
7
+75.00%
-5.15 (0.82%)
10,100.00
-512.90 (83.07%)
--
68
+11.48%
-96.80 (16.62%)
10,200.00
+15.95 (25.77%)
435
+26.45%
71
+73.17%
-91.40 (17.99%)
10,300.00
+23.40 (29.49%)
444
+0.91%
120
-14.89%
-92.65 (21.24%)
10,400.00
+32.20 (32.07%)
412
+28.35%
821
+11.10%
-79.10 (21.46%)
10,500.00
+42.10 (31.98%)
958
-0.21%
1,209
+21.63%
-67.00 (21.83%)
10,600.00
+48.95 (28.69%)
453
+18.28%
932
+19.95%
-59.10 (23.31%)
10,700.00
+59.65 (27.88%)
332
+10.67%
683
+22.18%
-49.15 (23.85%)
10,800.00
+70.95 (26.33%)
96
+62.71%
385
+67.39%
-40.20 (24.47%)
10,900.00
-691.35 (59.90%)
--
2,579
+19.18%
-30.55 (23.66%)
11,000.00
+87.10 (22.43%)
137
+39.80%
279
+49.20%
-24.55 (23.81%)
11,100.00
+68.90 (13.78%)
20
+1,900.00%
409
+41.03%
-17.90 (22.04%)
11,200.00
-713.35 (51.28%)
--
477
+17.78%
-16.05 (24.69%)
11,300.00
-716.40 (48.62%)
--
269
+13.98%
-13.40 (25.14%)
11,400.00
-717.70 (46.08%)
--
1,656
+0.61%
-11.65 (25.41%)
11,500.00
+124.45 (15.54%)
5
+66.67%
178
+9.20%
-8.60 (23.99%)
11,600.00
-716.20 (41.41%)
--
68
+94.29%
-5.65 (19.48%)
11,700.00
-713.85 (39.28%)
--
187
+8.09%
-4.50 (18.99%)
11,800.00
-710.85 (37.28%)
--
20
+66.67%
-2.10 (9.79%)
11,900.00
-707.25 (35.42%)
--
1,084
+23.46%
-2.70 (15.70%)
12,000.00
-703.25 (33.69%)
--
19
+216.67%
-5.20 (30.06%)
12,100.00
-699.15 (32.09%)
--
25
0.00%
-30.20 (74.94%)
12,200.00
-694.90 (30.59%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW