Option Chain

Maruti Suzuki

8624.85
-101.90 (1.17%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-145.85 (4.43%)
5,500.00
-2.15 (97.73%)
--
--
-147.50 (4.61%)
5,600.00
-2.95 (98.33%)
--
--
-149.40 (4.82%)
5,700.00
-3.95 (98.75%)
--
--
-151.55 (5.05%)
5,800.00
-5.25 (99.06%)
--
--
-154.05 (5.30%)
5,900.00
-6.90 (99.28%)
--
--
-157.00 (5.59%)
6,000.00
-9.00 (99.45%)
--
--
-160.35 (5.91%)
6,100.00
-11.55 (99.57%)
--
--
-164.35 (6.28%)
6,200.00
-14.60 (99.32%)
--
--
-168.90 (6.70%)
6,300.00
-18.35 (99.19%)
--
--
-174.25 (7.17%)
6,400.00
-22.80 (98.92%)
--
--
-180.30 (7.72%)
6,500.00
-28.00 (98.42%)
--
--
-187.30 (8.35%)
6,600.00
-34.15 (97.99%)
--
--
-195.10 (9.07%)
6,700.00
-41.15 (97.28%)
--
--
-204.00 (9.89%)
6,800.00
-49.05 (96.37%)
--
--
-213.75 (10.83%)
6,900.00
-57.95 (95.23%)
--
--
-224.50 (11.91%)
7,000.00
-6.55 (59.82%)
--
--
-236.10 (13.12%)
7,100.00
-78.65 (92.37%)
--
--
-248.55 (14.49%)
7,200.00
-90.20 (90.47%)
--
--
-261.70 (16.02%)
7,300.00
-102.45 (88.32%)
--
2
+100.00%
-275.30 (17.73%)
7,400.00
-10.05 (34.66%)
8
+50.00%
--
-289.25 (19.62%)
7,500.00
-3.75 (10.46%)
--
--
-303.30 (21.70%)
7,600.00
+1.95 (4.88%)
--
--
-317.45 (23.98%)
7,700.00
-154.80 (76.92%)
--
2
0.00%
-238.90 (20.59%)
7,800.00
-5.70 (9.15%)
129
+83.72%
--
-343.20 (29.04%)
7,900.00
-178.80 (69.69%)
--
89
+23.60%
-118.95 (13.78%)
8,000.00
+5.25 (5.89%)
1,088
+25.46%
--
-364.20 (34.72%)
8,100.00
+8.25 (7.59%)
--
19
+52.63%
-136.70 (18.23%)
8,200.00
+11.95 (9.19%)
157
+28.03%
--
-379.85 (41.01%)
8,300.00
+17.85 (11.49%)
--
7
+28.57%
-135.90 (21.92%)
8,400.00
+21.20 (11.41%)
259
+37.45%
171
+48.54%
-70.70 (14.96%)
8,500.00
+20.40 (9.17%)
1,156
+18.17%
141
+63.83%
-73.30 (17.57%)
8,600.00
+26.50 (10.06%)
307
+53.09%
368
+70.38%
-68.90 (18.94%)
8,700.00
+34.85 (11.30%)
199
+40.20%
736
+36.28%
-63.15 (19.99%)
8,800.00
+38.00 (10.65%)
299
+7.02%
484
+23.97%
-57.65 (21.34%)
8,900.00
+51.45 (12.53%)
190
+12.11%
1,992
+34.99%
-53.15 (23.16%)
9,000.00
+54.40 (11.62%)
441
+6.12%
530
+16.23%
-44.60 (23.12%)
9,100.00
+81.70 (15.51%)
57
+19.30%
695
+16.69%
-39.85 (24.39%)
9,200.00
+71.20 (11.83%)
194
+2.06%
771
+12.58%
-32.40 (23.58%)
9,300.00
+80.80 (12.32%)
149
-1.34%
631
+19.33%
-28.55 (24.57%)
9,400.00
+100.50 (13.54%)
46
-8.70%
2,336
+15.37%
-24.85 (25.25%)
9,500.00
+102.45 (12.57%)
87
+9.20%
--
-21.10 (25.39%)
9,600.00
-112.80 (10.12%)
--
--
-18.55 (26.37%)
9,700.00
-96.55 (8.15%)
--
367
+29.43%
-15.65 (26.28%)
9,800.00
+597.45 (103.01%)
1
0.00%
--
-13.60 (26.85%)
9,900.00
-64.10 (4.81%)
--
1,966
+13.63%
-11.75 (27.14%)
10,000.00
+394.70 (40.88%)
2
-50.00%
--
-8.90 (23.89%)
10,100.00
-31.80 (2.14%)
--
--
-12.20 (34.03%)
10,200.00
-15.85 (1.01%)
--
--
-8.95 (28.06%)
10,300.00
-0.65 (0.04%)
--
--
-8.75 (30.49%)
10,400.00
+14.00 (0.81%)
--
990
+4.04%
-3.95 (18.46%)
10,500.00
+656.70 (55.65%)
1
0.00%
--
-6.15 (27.77%)
10,600.00
+41.25 (2.18%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW