Option Chain
Maruti Suzuki
₹7562.50
+29.70 (0.39%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -728.45 (23.75%) | ₹5,200.00 | -1.65 (67.35%) | -- |
-- | -730.30 (24.60%) | ₹5,300.00 | -2.15 (63.24%) | -- |
-- | -732.40 (25.51%) | ₹5,400.00 | -4.55 (98.91%) | -- |
-- | -734.90 (26.49%) | ₹5,500.00 | -6.10 (99.19%) | -- |
-- | -737.85 (27.56%) | ₹5,600.00 | -1.90 (95.00%) | -- |
-- | -741.30 (28.73%) | ₹5,700.00 | -10.55 (99.53%) | -- |
-- | -745.25 (30.00%) | ₹5,800.00 | -13.65 (99.64%) | -- |
-- | -749.95 (31.39%) | ₹5,900.00 | -17.35 (99.43%) | -- |
-- | -755.50 (32.92%) | ₹6,000.00 | -0.30 (15.38%) | -- |
-- | -761.90 (34.61%) | ₹6,100.00 | -27.50 (99.82%) | -- |
-- | -769.35 (36.48%) | ₹6,200.00 | -0.95 (38.00%) | -- |
-- | -777.85 (38.55%) | ₹6,300.00 | -0.85 (30.36%) | -- |
-- | -787.50 (40.85%) | ₹6,400.00 | -1.20 (34.29%) | -- |
8 0.00% | +258.90 (33.10%) | ₹6,500.00 | -1.20 (27.59%) | 544 -2.02% |
4 0.00% | +244.05 (34.94%) | ₹6,600.00 | -1.80 (29.03%) | 232 0.00% |
8 0.00% | NA (0.00%) | ₹6,700.00 | -1.60 (21.33%) | 276 -11.96% |
6 0.00% | +20.25 (2.78%) | ₹6,800.00 | -2.00 (21.86%) | 591 -5.92% |
8 0.00% | +103.85 (17.46%) | ₹6,900.00 | -3.35 (26.27%) | 358 -2.23% |
104 0.00% | +37.70 (7.02%) | ₹7,000.00 | -5.15 (28.53%) | 1,080 -1.48% |
77 -1.30% | +59.55 (13.24%) | ₹7,100.00 | -6.90 (26.95%) | 508 -9.06% |
270 -2.22% | +45.70 (12.56%) | ₹7,200.00 | -9.85 (26.34%) | 1,200 -2.08% |
417 -18.23% | +20.50 (7.34%) | ₹7,300.00 | -12.90 (23.80%) | 879 -1.14% |
729 -16.19% | +9.30 (4.52%) | ₹7,400.00 | -17.75 (21.86%) | 796 +27.76% |
1,432 -15.57% | +5.75 (3.94%) | ₹7,500.00 | -19.30 (16.07%) | 789 +20.28% |
1,298 -6.32% | +3.90 (3.90%) | ₹7,600.00 | -24.10 (13.87%) | 363 +44.90% |
1,416 +11.16% | -0.15 (0.22%) | ₹7,700.00 | -29.60 (12.10%) | 163 +17.18% |
1,456 -5.22% | -2.15 (4.56%) | ₹7,800.00 | -56.25 (17.67%) | 163 -7.36% |
1,644 -1.16% | -3.55 (10.50%) | ₹7,900.00 | -79.70 (19.16%) | 141 -17.73% |
4,515 -0.69% | -2.80 (11.76%) | ₹8,000.00 | -33.55 (6.76%) | 208 -16.83% |
1,194 +2.09% | -2.60 (15.66%) | ₹8,100.00 | -52.55 (8.76%) | 64 -1.56% |
1,120 -1.16% | -2.55 (20.56%) | ₹8,200.00 | -5.50 (0.81%) | 54 0.00% |
844 -0.71% | -2.05 (20.81%) | ₹8,300.00 | -140.25 (15.40%) | 30 0.00% |
469 -10.87% | -1.30 (16.99%) | ₹8,400.00 | -128.85 (12.96%) | 14 0.00% |
2,116 -3.31% | -1.05 (16.67%) | ₹8,500.00 | -22.00 (2.29%) | 28 0.00% |
279 -31.90% | -0.85 (16.35%) | ₹8,600.00 | +149.95 (16.47%) | 2 0.00% |
344 -3.49% | -0.70 (15.73%) | ₹8,700.00 | -340.80 (22.72%) | 1 0.00% |
251 0.00% | -0.65 (17.11%) | ₹8,800.00 | +331.35 (35.74%) | 3 0.00% |
-- | -0.50 (15.38%) | ₹8,900.00 | +381.75 (39.11%) | -- |
1,059 +2.08% | -0.30 (10.53%) | ₹9,000.00 | +234.30 (20.10%) | 5 0.00% |
-- | -0.90 (30.00%) | ₹9,100.00 | +442.35 (39.68%) | -- |
69 -18.84% | -0.45 (18.37%) | ₹9,200.00 | +255.05 (18.19%) | 1 0.00% |
-- | -0.05 (1.61%) | ₹9,300.00 | +495.00 (39.23%) | -- |
-- | -2.95 (98.33%) | ₹9,400.00 | +518.75 (38.77%) | -- |
-- | +0.55 (28.95%) | ₹9,500.00 | +540.85 (38.20%) | -- |
-- | -205.35 (99.98%) | ₹9,600.00 | +561.80 (37.58%) | -- |
-- | -187.15 (99.97%) | ₹9,700.00 | +580.85 (36.87%) | -- |
-- | -170.40 (99.97%) | ₹9,800.00 | +598.55 (36.11%) | -- |
-- | -155.00 (99.97%) | ₹9,900.00 | +614.95 (35.32%) | -- |
-- | NA (0.00%) | ₹10,000.00 | +630.10 (34.51%) | -- |
-- | -127.75 (99.96%) | ₹10,100.00 | +644.00 (33.68%) | -- |
-- | -115.80 (99.96%) | ₹10,200.00 | +656.90 (32.86%) | -- |
-- | -104.85 (99.95%) | ₹10,300.00 | +668.80 (32.05%) | -- |
-- | -94.85 (99.95%) | ₹10,400.00 | +679.75 (31.24%) | -- |
-- | -4.50 (52.63%) | ₹10,500.00 | +689.80 (30.45%) | -- |
Maruti Suzuki Futures