Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹9,000.00 | 0.00 (0.00%) | 3 0.00% | ||
71 0.00% | +441.30 (18.78%) | ₹10,000.00 | -0.45 (69.23%) | 441 -3.92% | ||
7 0.00% | +4.40 (0.18%) | ₹10,400.00 | -3.00 (98.36%) | 8 0.00% | ||
61 0.00% | +32.00 (1.39%) | ₹10,500.00 | -0.90 (78.26%) | 242 -7.98% | ||
2 0.00% | +362.60 (19.83%) | ₹10,600.00 | -777.30 (99.99%) | -- | ||
-- | +441.50 (26.76%) | ₹10,700.00 | -- | -- | ||
-- | +1,800.60 (942.97%) | ₹10,800.00 | -0.55 (29.73%) | 70 -28.57% | ||
6 0.00% | +362.50 (21.55%) | ₹10,900.00 | -0.80 (44.44%) | 23 -41.03% | ||
432 0.00% | +245.05 (14.37%) | ₹11,000.00 | -1.60 (58.18%) | 939 -25.12% | ||
-- | +1,086.30 (179.42%) | ₹11,100.00 | -2.00 (66.67%) | 6 0.00% | ||
9 0.00% | +130.00 (8.47%) | ₹11,200.00 | -3.35 (73.63%) | 240 -40.89% | ||
1 0.00% | +427.55 (40.17%) | ₹11,300.00 | -3.05 (67.03%) | 215 -8.90% | ||
29 0.00% | +341.90 (32.56%) | ₹11,400.00 | -5.20 (74.82%) | 226 -34.11% | ||
173 -1.14% | +235.50 (19.05%) | ₹11,500.00 | -2.25 (46.88%) | 914 -39.95% | ||
24 0.00% | +570.35 (73.12%) | ₹11,600.00 | -8.20 (76.28%) | 462 -33.81% | ||
73 -2.67% | +205.05 (19.62%) | ₹11,700.00 | -8.50 (70.25%) | 456 -42.13% | ||
51 -1.92% | +235.80 (26.34%) | ₹11,800.00 | -11.25 (73.77%) | 750 -32.49% | ||
64 0.00% | +174.35 (20.62%) | ₹11,900.00 | -13.15 (72.45%) | 827 -16.80% | ||
488 -13.63% | +180.00 (23.72%) | ₹12,000.00 | -7.15 (61.37%) | 3,842 -15.89% | ||
358 0.00% | +221.65 (34.56%) | ₹12,100.00 | -9.35 (62.96%) | 1,159 +11.23% | ||
319 -2.74% | +175.60 (30.38%) | ₹12,200.00 | -12.35 (67.49%) | 1,609 -4.00% | ||
482 -25.96% | +182.35 (38.82%) | ₹12,300.00 | -16.40 (73.21%) | 2,043 +0.99% | ||
619 -12.57% | +165.65 (43.34%) | ₹12,400.00 | -20.10 (69.67%) | 2,692 +24.11% | ||
2,019 -24.92% | +160.25 (56.48%) | ₹12,500.00 | -26.85 (68.23%) | 3,373 +7.73% | ||
1,192 -26.56% | +149.50 (72.75%) | ₹12,600.00 | -41.35 (70.56%) | 1,772 +12.01% | ||
3,191 -21.77% | +116.80 (85.95%) | ₹12,700.00 | -66.20 (73.97%) | 2,816 +66.04% | ||
2,990 -36.08% | +79.55 (87.08%) | ₹12,800.00 | -104.10 (73.00%) | 2,622 +165.12% | ||
4,554 -15.92% | +40.80 (66.94%) | ₹12,900.00 | -148.05 (69.46%) | 1,958 +382.27% | ||
6,808 -29.81% | +23.85 (55.02%) | ₹13,000.00 | -175.85 (57.68%) | 975 +74.42% | ||
3,011 -0.36% | +9.30 (30.19%) | ₹13,100.00 | -167.25 (44.57%) | 328 +190.27% | ||
2,458 -17.98% | +4.20 (19.49%) | ₹13,200.00 | -183.10 (39.37%) | 45 +55.17% | ||
2,197 -7.14% | +2.70 (19.15%) | ₹13,300.00 | -215.15 (36.96%) | 70 +59.09% | ||
1,612 -14.89% | -0.10 (0.99%) | ₹13,400.00 | -403.65 (46.21%) | 16 +23.08% | ||
2,405 -27.36% | -0.80 (10.06%) | ₹13,500.00 | -227.55 (28.86%) | 106 +37.66% | ||
1,421 -30.89% | +0.25 (4.35%) | ₹13,600.00 | -76.65 (10.54%) | 65 +4.84% | ||
908 +54.16% | -1.25 (25.25%) | ₹13,700.00 | -1,365.20 (60.08%) | -- | ||
1,054 -7.22% | -0.75 (18.29%) | ₹13,800.00 | -1,742.25 (63.38%) | -- | ||
337 +47.81% | -1.00 (28.17%) | ₹13,900.00 | -1,358.70 (55.11%) | -- | ||
3,391 -10.15% | -0.80 (25.81%) | ₹14,000.00 | -325.00 (21.31%) | 3 0.00% | ||
155 -42.16% | -1.10 (34.38%) | ₹14,100.00 | -1,353.45 (50.88%) | -- | ||
1,207 -6.29% | -1.05 (38.89%) | ₹14,200.00 | -1,234.65 (46.75%) | -- | ||
1,904 -5.79% | -1.20 (60.00%) | ₹14,400.00 | -2,660.00 (62.35%) | -- | ||
-- | -9.05 (99.45%) | ₹14,600.00 | -961.25 (34.73%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ