Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+37.30 (35.83%)
510.00
-0.95 (95.00%)
1
0.00%
--
+106.90 (435.44%)
520.00
-24.90 (99.60%)
--
2
0.00%
+29.65 (32.30%)
530.00
-0.25 (83.33%)
5
0.00%
--
+95.05 (577.81%)
540.00
-0.25 (83.33%)
2
0.00%
--
+42.80 (67.19%)
545.00
-0.80 (94.12%)
8
0.00%
2
0.00%
+33.80 (49.93%)
550.00
-0.20 (36.36%)
272
-13.38%
--
+40.70 (72.87%)
555.00
-1.10 (95.65%)
2
0.00%
1
0.00%
-0.45 (0.49%)
560.00
-0.05 (10.00%)
156
-9.30%
1
0.00%
+6.60 (8.25%)
565.00
-0.55 (91.67%)
52
0.00%
1
0.00%
-0.35 (0.43%)
570.00
-0.70 (87.50%)
55
-11.29%
3
0.00%
+39.25 (104.81%)
575.00
-0.25 (29.41%)
23
-11.54%
2
0.00%
+29.20 (68.63%)
580.00
-0.20 (22.22%)
262
-2.96%
3
0.00%
+37.50 (127.55%)
585.00
-0.80 (72.73%)
13
-31.58%
4
0.00%
-0.50 (0.80%)
590.00
-0.45 (33.33%)
160
-0.62%
8
0.00%
+2.25 (4.09%)
595.00
-0.80 (55.17%)
40
+21.21%
73
+7.35%
+5.05 (10.63%)
600.00
-0.40 (22.86%)
522
-7.12%
28
-3.45%
+6.45 (15.54%)
605.00
-0.85 (39.53%)
31
-16.22%
84
-1.18%
+5.70 (15.10%)
610.00
-0.60 (22.64%)
193
+9.66%
60
-3.23%
+5.00 (14.64%)
615.00
-0.80 (24.62%)
108
-6.90%
83
-5.68%
+4.35 (14.90%)
620.00
-0.90 (22.22%)
228
-4.60%
84
-3.45%
+3.60 (14.01%)
625.00
-1.10 (21.36%)
121
-5.47%
173
-3.89%
+3.70 (16.74%)
630.00
-1.45 (22.14%)
225
-16.97%
67
-1.47%
+3.10 (16.62%)
635.00
-1.80 (21.69%)
83
-12.63%
211
-18.53%
+2.80 (17.50%)
640.00
-2.05 (20.00%)
294
-17.18%
129
+27.72%
+2.40 (17.98%)
645.00
-2.45 (19.37%)
62
-16.22%
808
+3.19%
+2.20 (20.00%)
650.00
-2.65 (17.49%)
182
-3.19%
190
+25.00%
+1.60 (17.58%)
655.00
-3.50 (18.77%)
59
+15.69%
617
+13.84%
+1.20 (16.44%)
660.00
-4.00 (18.26%)
27
-12.90%
147
+11.36%
+0.90 (15.25%)
665.00
-4.90 (18.63%)
21
+10.53%
413
-18.70%
+0.55 (11.46%)
670.00
-6.30 (20.03%)
9
-10.00%
217
+11.28%
+0.55 (15.07%)
675.00
-8.65 (23.10%)
3
+50.00%
458
-5.95%
+0.20 (6.56%)
680.00
+2.35 (7.77%)
9
+50.00%
82
0.00%
+0.20 (8.16%)
685.00
-4.45 (10.83%)
2
0.00%
208
-9.96%
+0.10 (4.88%)
690.00
-0.65 (1.56%)
2
0.00%
17
+21.43%
+0.10 (6.06%)
695.00
-3.75 (7.65%)
1
0.00%
592
+5.53%
+0.10 (6.90%)
700.00
-11.60 (18.91%)
3
+50.00%
22
-15.38%
+0.10 (8.70%)
705.00
-47.80 (46.79%)
--
90
+13.92%
0.00 (0.00%)
710.00
-10.05 (14.55%)
1
0.00%
13
0.00%
-0.15 (18.75%)
715.00
-7.30 (10.27%)
1
0.00%
110
-11.29%
0.00 (0.00%)
720.00
-128.40 (65.19%)
--
--
-0.90 (72.00%)
725.00
-47.50 (39.27%)
--
4
0.00%
-0.30 (54.55%)
730.00
-57.75 (42.45%)
--
29
-29.27%
-0.40 (66.67%)
735.00
-47.25 (36.21%)
--
--
+0.10 (200.00%)
740.00
-128.40 (59.29%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW