Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+43.15 (42.26%)
430.00
-1.40 (96.55%)
--
--
+42.75 (43.85%)
435.00
-1.75 (97.22%)
--
--
+42.25 (45.43%)
440.00
-2.10 (97.67%)
--
--
+41.70 (47.09%)
445.00
-2.60 (98.11%)
--
--
+41.15 (48.90%)
450.00
-0.15 (37.50%)
10
0.00%
--
+40.45 (50.66%)
455.00
-3.70 (98.67%)
--
--
+39.65 (52.41%)
460.00
-0.10 (33.33%)
30
+36.36%
--
+38.80 (54.27%)
465.00
0.00 (0.00%)
17
+13.33%
--
+37.80 (56.00%)
470.00
0.00 (0.00%)
7
0.00%
--
+36.75 (57.83%)
475.00
-7.10 (99.30%)
--
--
+35.55 (59.50%)
480.00
-0.15 (50.00%)
12
+33.33%
--
+34.25 (61.05%)
485.00
-9.45 (99.47%)
--
--
+32.80 (62.42%)
490.00
-10.80 (99.54%)
--
--
+31.25 (63.65%)
495.00
-12.25 (99.59%)
--
--
+29.55 (64.52%)
500.00
-0.15 (60.00%)
11
0.00%
--
+27.75 (65.14%)
505.00
-1.95 (97.50%)
3
0.00%
1
0.00%
+15.35 (30.70%)
510.00
-0.20 (80.00%)
6
0.00%
--
+23.65 (64.44%)
515.00
-19.50 (99.74%)
--
5
0.00%
+8.65 (18.50%)
520.00
+0.05 (33.33%)
65
-5.80%
--
+19.05 (60.77%)
525.00
-24.00 (99.79%)
--
7
0.00%
+2.70 (6.32%)
530.00
0.00 (0.00%)
92
0.00%
--
+14.00 (52.73%)
535.00
-28.85 (99.31%)
--
8
0.00%
-0.20 (0.56%)
540.00
-0.10 (40.00%)
81
-2.41%
--
+8.65 (38.70%)
545.00
-34.05 (98.27%)
--
10
-9.09%
-0.80 (3.14%)
550.00
-0.30 (46.15%)
147
-15.52%
1
0.00%
+1.70 (8.85%)
555.00
-0.35 (36.84%)
39
-18.75%
23
-36.11%
-0.95 (5.85%)
560.00
-0.55 (34.38%)
143
-7.74%
7
0.00%
+0.30 (2.74%)
565.00
-0.80 (31.37%)
46
-2.13%
126
-5.26%
-2.10 (23.33%)
570.00
-1.00 (24.69%)
121
-25.31%
82
-1.20%
-1.65 (25.78%)
575.00
-0.55 (8.73%)
43
-29.51%
357
-8.46%
-1.60 (34.78%)
580.00
-0.15 (1.57%)
64
-12.33%
152
-14.12%
-1.20 (38.71%)
585.00
0.00 (0.00%)
37
0.00%
385
-10.47%
-0.95 (43.18%)
590.00
-0.85 (4.74%)
145
-3.33%
299
+6.41%
-0.70 (43.75%)
595.00
+3.85 (21.69%)
24
0.00%
597
-12.21%
-0.55 (40.74%)
600.00
-2.30 (8.21%)
27
0.00%
67
-27.17%
-0.35 (35.00%)
605.00
0.00 (0.00%)
9
0.00%
107
-9.32%
-0.30 (40.00%)
610.00
-1.90 (5.14%)
7
0.00%
63
-5.97%
-0.25 (41.67%)
615.00
+4.35 (12.27%)
9
0.00%
96
-5.88%
-0.15 (37.50%)
620.00
+4.00 (9.83%)
4
0.00%
21
-19.23%
-0.10 (28.57%)
625.00
+4.85 (10.84%)
2
0.00%
104
0.00%
0.00 (0.00%)
630.00
+12.30 (29.11%)
2
0.00%
46
0.00%
-1.30 (96.30%)
635.00
-44.45 (42.74%)
--
126
0.00%
-0.05 (50.00%)
640.00
-44.05 (40.58%)
--
16
0.00%
-0.25 (83.33%)
645.00
+9.80 (16.42%)
2
0.00%
100
-9.09%
-0.10 (50.00%)
650.00
-43.25 (36.73%)
--
1
0.00%
-0.50 (90.91%)
655.00
-42.85 (35.02%)
--
16
0.00%
-0.10 (66.67%)
660.00
-42.55 (33.49%)
--
--
-1.50 (96.77%)
665.00
-42.30 (32.11%)
--
--
-1.30 (96.30%)
670.00
-42.00 (30.78%)
--
--
-1.15 (95.83%)
675.00
-41.75 (29.57%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW