Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-33.40 (27.22%)
410.00
-0.35 (87.50%)
--
--
-33.70 (29.80%)
420.00
-0.60 (92.31%)
--
--
-34.20 (33.00%)
430.00
-0.95 (95.00%)
--
--
-28.40 (30.57%)
435.00
-0.35 (87.50%)
--
--
-34.80 (36.86%)
440.00
-1.50 (93.75%)
--
--
-28.65 (34.37%)
445.00
-0.55 (73.33%)
--
--
-35.55 (41.63%)
450.00
-2.00 (85.11%)
--
--
-28.90 (39.05%)
455.00
-0.75 (57.69%)
--
1
0.00%
-36.20 (47.23%)
460.00
-2.55 (73.91%)
4
0.00%
--
-28.95 (44.61%)
465.00
-0.75 (35.71%)
35
0.00%
--
-36.65 (53.70%)
470.00
-0.70 (24.56%)
79
+229.17%
--
-28.75 (51.11%)
475.00
-0.50 (14.93%)
1
0.00%
2
0.00%
-36.30 (60.20%)
480.00
-1.00 (20.62%)
138
+68.29%
--
-28.10 (58.42%)
485.00
+0.25 (4.95%)
3
0.00%
9
+125.00%
0.00 (0.00%)
490.00
-0.60 (7.89%)
71
+195.83%
3
+50.00%
-1.10 (7.38%)
495.00
-0.45 (4.74%)
5
+25.00%
237
+44.51%
+0.40 (3.64%)
500.00
-1.35 (10.84%)
246
+32.97%
10
+233.33%
-1.40 (14.00%)
505.00
+3.85 (37.38%)
1
0.00%
86
+91.11%
+0.40 (5.67%)
510.00
-3.10 (15.82%)
41
+46.43%
--
-21.90 (79.93%)
515.00
-0.40 (1.90%)
1
0.00%
73
+43.14%
+0.15 (3.30%)
520.00
-1.85 (7.16%)
39
+30.00%
26
+116.67%
-0.85 (21.25%)
525.00
+2.45 (9.51%)
10
+11.11%
233
+50.32%
+0.20 (6.56%)
530.00
+3.00 (10.34%)
10
+100.00%
2
0.00%
-1.30 (44.07%)
535.00
+12.95 (54.53%)
--
39
+5.41%
+0.35 (15.91%)
540.00
+12.00 (41.10%)
1
0.00%
--
-12.60 (93.68%)
545.00
+16.05 (53.95%)
--
30
+36.36%
-0.10 (6.06%)
550.00
-1.80 (3.44%)
18
+260.00%
--
-9.85 (96.10%)
555.00
+18.90 (51.92%)
--
--
-15.95 (98.46%)
560.00
+18.90 (45.82%)
--
--
-7.55 (98.05%)
565.00
+21.30 (48.69%)
--
--
-13.05 (99.24%)
570.00
+21.90 (45.58%)
--
--
-5.60 (99.12%)
575.00
+23.30 (45.16%)
--
--
-10.60 (99.53%)
580.00
+24.50 (44.26%)
--
--
-4.05 (98.78%)
585.00
+24.85 (41.45%)
--
--
-8.45 (99.41%)
590.00
+26.70 (42.35%)
5
0.00%
8
+100.00%
+0.30 (85.71%)
600.00
+1.20 (1.22%)
3
0.00%
--
-5.25 (99.06%)
610.00
+30.15 (37.92%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW