Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.26
0.01
0.0002
-0.02
1.00
32.74
00.00%
₹135.10+5.75%
0.21
0.37
0.0018
-1.08
0.84
87.96
20.00%
₹125.10+16.16%
0.26
0.02
0.0003
-0.02
1.00
27.50
20.00%
₹115.15+17.14%
0.27
0.02
0.0003
-0.02
1.00
24.92
00.00%
₹105.20+3.90%
--
--
--
--
--
--
--
--
0.27
0.03
0.0006
-0.03
0.99
24.21
00.00%
₹95.30+2.53%
--
--
--
--
--
--
--
--
0.27
0.11
0.0017
-0.10
0.97
27.72
10.00%
₹85.45+27.54%
0.27
0.09
0.0016
-0.07
0.98
24.10
00.00%
₹71.85-46.50%
0.26
0.20
0.0029
-0.20
0.93
29.63
00.00%
₹75.70-2.01%
0.26
0.20
0.0032
-0.18
0.93
27.24
40.00%
₹70.90+14.72%
0.26
0.25
0.0039
-0.24
0.91
27.90
100.00%
₹66.15-2.72%
0.26
0.22
0.0040
-0.17
0.92
22.97
00.00%
₹61.50-46.82%
0.25
0.34
0.0053
-0.31
0.86
27.36
10.00%
₹56.90+3.45%
0.25
0.33
0.0060
-0.26
0.87
23.49
80.00%
₹52.45+29.99%
0.23
0.41
0.0068
-0.36
0.81
25.99
4+33.33%
₹36.85-9.68%
0.23
0.44
0.0079
-0.34
0.79
23.61
00.00%
₹43.85-55.16%
0.21
0.50
0.0083
-0.44
0.73
26.00
36-2.70%
₹33.90-8.38%
0.20
0.54
0.0091
-0.46
0.69
25.36
140.00%
₹35.90+37.55%
0.19
0.57
0.0096
-0.48
0.64
25.42
490.00%
₹23.25-22.89%
0.17
0.59
0.0101
-0.50
0.59
25.23
49-7.55%
₹19.75-24.18%
0.16
0.61
0.0104
-0.51
0.54
25.04
322-3.01%
₹16.75-29.32%
0.14
0.61
0.0106
-0.50
0.49
24.76
125-3.10%
₹14.10-32.21%
0.13
0.60
0.0104
-0.50
0.44
24.95
285-24.60%
₹12.00-32.96%
0.11
0.58
0.0103
-0.47
0.38
24.19
166-29.96%
₹9.60-36.63%
0.08
0.51
0.0123
-0.30
0.27
17.83
2600.00%
₹8.25-35.55%
0.09
0.52
0.0092
-0.42
0.29
24.12
53-5.36%
₹6.40-40.74%
0.07
0.48
0.0085
-0.39
0.25
24.42
156+30.00%
₹5.30-41.11%
0.06
0.43
0.0077
-0.35
0.20
24.09
29-9.38%
₹4.10-44.59%
0.05
0.39
0.0069
-0.32
0.17
24.39
160+14.29%
₹3.35-43.70%
0.06
0.42
0.0060
-0.43
0.20
30.29
40.00%
₹4.900.00%
0.03
0.28
0.0051
-0.22
0.11
23.56
634+4.28%
₹2.00-48.05%
0.04
0.32
0.0048
-0.30
0.13
28.34
660.00%
₹2.70-15.63%
0.02
0.22
0.0038
-0.18
0.08
24.67
64+8.47%
₹1.25-50.00%
0.02
0.19
0.0032
-0.16
0.06
24.97
54-8.47%
₹1.00-41.18%
0.01
0.15
0.0026
-0.13
0.05
24.96
187+13.33%
₹0.75-51.61%
0.01
0.12
0.0021
-0.10
0.04
24.89
113+253.13%
₹0.55-57.69%
0.01
0.11
0.0019
-0.10
0.03
25.78
720.00%
₹0.50-52.38%
0.02
0.17
0.0023
-0.18
0.06
31.38
190.00%
₹1.10+4.76%
0.01
0.09
0.0014
-0.08
0.03
27.34
350.00%
₹0.40-33.33%
0.01
0.08
0.0012
-0.08
0.02
29.18
17+183.33%
₹0.35-36.36%
0.01
0.07
0.0009
-0.07
0.02
30.82
00.00%
₹0.30-95.86%
0
0.06
0.0008
-0.06
0.02
31.15
110.00%
₹0.25-93.24%
0
0.04
0.0006
-0.04
0.01
30.17
20.00%
₹0.15-70.00%
0
0.03
0.0004
-0.03
0.01
30.73
20.00%
₹0.10-85.71%
0
0.04
0.0005
-0.05
0.01
37.54
160.00%
₹0.20-42.86%
630
640
650
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
735
740
745
750
₹753.10
-10.15 (1.33%)
755
760
765
770
775
780
785
790
795
800
805
810
815
820
825
830
835
840
850
860
865
870
880
900
₹0.05-80.00%
10.00%
32.74
-0.00
-0.02
0.0002
0.01
-0.00
₹0.05-98.39%
00.00%
87.96
-0.16
-1.08
0.0018
0.37
-0.05
₹0.05-83.33%
310.00%
27.50
-0.00
-0.02
0.0003
0.02
-0.00
₹0.05-95.65%
70.00%
24.92
-0.00
-0.02
0.0003
0.02
-0.00
₹0.70-22.22%
560.00%
34.12
-0.03
-0.13
0.0014
0.11
-0.01
₹0.10-87.50%
530.00%
24.21
-0.01
-0.03
0.0006
0.03
-0.00
₹0.15-86.36%
350.00%
24.07
-0.01
-0.04
0.0008
0.05
-0.00
₹0.55-21.43%
950.00%
27.72
-0.03
-0.10
0.0017
0.11
-0.01
₹0.35-80.00%
790.00%
24.10
-0.02
-0.07
0.0016
0.09
-0.01
₹1.40+16.67%
2730.00%
29.63
-0.07
-0.20
0.0029
0.20
-0.02
₹1.30-49.02%
47+2.17%
27.24
-0.07
-0.18
0.0032
0.20
-0.02
₹1.90+46.15%
613-1.61%
27.90
-0.09
-0.24
0.0039
0.25
-0.03
₹1.20-61.29%
410.00%
22.97
-0.08
-0.17
0.0040
0.22
-0.02
₹3.00+50.00%
360-0.55%
27.36
-0.14
-0.31
0.0053
0.34
-0.04
₹2.450.00%
380.00%
23.49
-0.13
-0.26
0.0060
0.33
-0.04
₹4.25+41.67%
146+0.69%
25.99
-0.19
-0.36
0.0068
0.41
-0.06
₹4.30+17.81%
27-15.63%
23.61
-0.21
-0.34
0.0079
0.44
-0.07
₹6.70+50.56%
236-2.48%
26.00
-0.27
-0.44
0.0083
0.50
-0.09
₹7.90+47.66%
48-27.27%
25.36
-0.31
-0.46
0.0091
0.54
-0.10
₹9.70+48.09%
182-3.19%
25.42
-0.36
-0.48
0.0096
0.57
-0.11
₹11.60+48.72%
80-13.04%
25.23
-0.41
-0.50
0.0101
0.59
-0.13
₹13.75+45.50%
303-22.90%
25.04
-0.46
-0.51
0.0104
0.61
-0.15
₹16.40+45.13%
102-19.69%
24.76
-0.51
-0.50
0.0106
0.61
-0.16
₹19.50+45.52%
212-21.48%
24.95
-0.56
-0.50
0.0104
0.60
-0.18
₹22.25+42.17%
57+14.00%
24.19
-0.62
-0.47
0.0103
0.58
-0.20
₹21.50+17.49%
86-3.37%
17.83
-0.73
-0.30
0.0123
0.51
-0.23
₹22.05+54.20%
00.00%
24.12
-0.71
-0.42
0.0092
0.52
-0.23
₹24.350.00%
530.00%
24.42
-0.75
-0.39
0.0085
0.48
-0.25
₹28.50+62.39%
00.00%
24.09
-0.80
-0.35
0.0077
0.43
-0.26
₹32.00-41.77%
00.00%
24.39
-0.83
-0.32
0.0069
0.39
-0.27
₹35.75+67.84%
00.00%
30.29
-0.80
-0.43
0.0060
0.42
-0.27
₹48.80+5.40%
230.00%
23.56
-0.89
-0.22
0.0051
0.28
-0.30
₹43.65-39.08%
20.00%
28.34
-0.87
-0.30
0.0048
0.32
-0.29
₹47.85-37.25%
30.00%
24.67
-0.92
-0.18
0.0038
0.22
-0.31
₹52.20+73.13%
00.00%
24.97
-0.94
-0.16
0.0032
0.19
-0.31
₹56.60-25.58%
00.00%
24.96
-0.95
-0.13
0.0026
0.15
-0.32
₹77.85+120.54%
00.00%
24.89
-0.96
-0.10
0.0021
0.12
-0.33
₹65.75-20.74%
30.00%
25.78
-0.97
-0.10
0.0019
0.11
-0.33
--
--
--
--
--
--
--
--
₹75.20-17.95%
00.00%
27.34
-0.97
-0.08
0.0014
0.09
-0.34
₹84.80-15.07%
00.00%
29.18
-0.98
-0.08
0.0012
0.08
-0.34
₹94.60-12.65%
00.00%
30.82
-0.98
-0.07
0.0009
0.07
-0.35
--
--
--
--
--
--
--
--
₹109.65-4.11%
10.00%
30.17
-0.99
-0.04
0.0006
0.04
-0.35
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks