Home>F&O>Option Chain

Option Chain

search - groww

Marico

530.15
-5.05 (0.94%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
2,000
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
4,000
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
2,000
14,000
+0.00 (0.00%)
460.00
+0.00 (0.00%)
12,000
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
24,000
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
2,000
+0.00 (0.00%)
480.00
+0.00 (0.00%)
2,94,000
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
2,000
18,000
-3.05 (6.62%)
490.00
+0.05 (50.00%)
96,000
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
20,000
10,000
+0.00 (0.00%)
500.00
-0.10 (40.00%)
1,86,000
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
38,000
12,000
-2.85 (11.95%)
510.00
-0.50 (83.33%)
1,08,000
2,000
+0.00 (0.00%)
515.00
-0.10 (25.00%)
18,000
72,000
-4.90 (32.13%)
520.00
-0.10 (8.70%)
98,000
42,000
-2.25 (23.08%)
525.00
-0.70 (37.84%)
40,000
1,42,000
-4.00 (52.29%)
530.00
+0.50 (13.89%)
1,24,000
1,94,000
-2.45 (54.44%)
535.00
+2.30 (51.11%)
24,000
6,84,000
-1.70 (55.74%)
540.00
+0.00 (0.00%)
88,000
1,58,000
-0.95 (50.00%)
545.00
+0.00 (0.00%)
2,000
5,06,000
-0.80 (61.54%)
550.00
+5.45 (38.65%)
8,000
1,04,000
-0.40 (61.54%)
555.00
+0.00 (0.00%)
2,000
2,04,000
-0.40 (72.73%)
560.00
+0.00 (0.00%)
16,000
8,000
-0.40 (53.33%)
565.00
+0.00 (0.00%)
--
1,16,000
-0.10 (40.00%)
570.00
+0.00 (0.00%)
2,000
12,000
-0.15 (75.00%)
575.00
+0.00 (0.00%)
--
1,70,000
+0.00 (0.00%)
580.00
+2.60 (5.63%)
2,000
--
+0.00 (0.00%)
585.00
+0.00 (0.00%)
--
1,26,000
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
595.00
+0.00 (0.00%)
--
5,44,000
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
605.00
+0.00 (0.00%)
--
22,000
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
615.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
625.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--