Option Chain

search - groww

Marico

479.60
+ 8.85 (1.88%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
6,88,000
+41.24%
+3.65 (41.24%)
480.00
-4.20 (26.42%)
1,70,000
-26.42%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
32,000
+4.33%
+2.15 (4.33%)
425.00
-0.30 (26.09%)
60,000
-26.09%
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
3,78,000
+85.71%
+0.90 (85.71%)
530.00
--
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
20,000
+0.00%
72,000
+39.91%
+4.35 (39.91%)
475.00
-2.60 (21.58%)
40,000
-21.58%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
2,44,000
+0.95%
+0.55 (0.95%)
420.00
+0.15 (15.79%)
5,84,000
+15.79%
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
1,16,000
+66.67%
+0.90 (66.67%)
525.00
--
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
2,38,000
+41.20%
+5.50 (41.20%)
470.00
-2.65 (26.77%)
4,12,000
-26.77%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
50,000
+0.00%
+0.00 (0.00%)
415.00
-0.40 (36.36%)
54,000
-36.36%
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
4,60,000
+70.59%
+1.20 (70.59%)
520.00
--
--
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
44,000
+32.11%
+5.25 (32.11%)
465.00
-1.30 (16.88%)
90,000
-16.88%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
82,000
+17.06%
+11.25 (17.06%)
410.00
+0.05 (8.33%)
2,52,000
+8.33%
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
72,000
+58.97%
+1.15 (58.97%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
2,20,000
+45.61%
+8.05 (45.61%)
460.00
-0.95 (16.52%)
3,90,000
-16.52%
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
8,000
+0.00%
+0.00 (0.00%)
405.00
+0.00 (0.00%)
10,000
+0.00%
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
4,68,000
+61.22%
+1.50 (61.22%)
510.00
-63.95 (65.76%)
6,000
-65.76%
--
+0.00 (0.00%)
350.00
-0.30 (85.71%)
4,000
-85.71%
42,000
+23.41%
+5.15 (23.41%)
455.00
-0.75 (16.13%)
1,00,000
-16.13%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
38,000
+0.00%
+0.00 (0.00%)
400.00
+0.00 (0.00%)
5,16,000
+0.00%
1,02,000
+23.75%
+0.95 (23.75%)
505.00
-63.35 (68.45%)
10,000
-68.45%
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
2,36,000
+16.10%
+4.30 (16.10%)
450.00
-0.30 (8.57%)
4,02,000
-8.57%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
14,000
+0.00%
--
-0.35 (87.50%)
555.00
--
--
19,84,000
+56.00%
+2.10 (56.00%)
500.00
-3.55 (12.28%)
18,000
-12.28%
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
14,000
+27.78%
+8.25 (27.78%)
445.00
-0.05 (1.92%)
64,000
-1.92%
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
36,000
+130.00%
+0.65 (130.00%)
550.00
--
--
4,000
+0.00%
+0.00 (0.00%)
390.00
-0.05 (14.29%)
1,06,000
-14.29%
1,10,000
+60.92%
+2.65 (60.92%)
495.00
-61.90 (74.22%)
24,000
-74.22%
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
1,02,000
+19.86%
+6.95 (19.86%)
440.00
+0.15 (7.50%)
4,46,000
+7.50%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
-0.20 (36.36%)
8,000
-36.36%
--
+3.45 (627.27%)
545.00
--
--
7,20,000
+49.12%
+2.80 (49.12%)
490.00
-4.65 (20.53%)
26,000
-20.53%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
54,000
+0.00%
+0.00 (0.00%)
435.00
-0.50 (33.33%)
48,000
-33.33%
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
1,92,000
+107.14%
+0.75 (107.14%)
540.00
--
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
1,86,000
+0.00%
2,02,000
+50.37%
+3.40 (50.37%)
485.00
-2.45 (14.04%)
36,000
-14.04%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
1,22,000
+13.08%
+5.90 (13.08%)
430.00
+0.15 (10.71%)
3,96,000
+10.71%
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
14,000
+25.00%
+0.30 (25.00%)
535.00
--
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
30,000
+0.00%