Groww Logo
Home>F&O>Option Chain

Option Chain

Marico

510.50
-13.25 (2.53%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+23.35 (18.31%)
360.00
NA (0.00%)
--
--
+23.25 (18.96%)
365.00
NA (0.00%)
--
--
+23.05 (19.57%)
370.00
-0.40 (88.89%)
--
--
+22.90 (20.27%)
375.00
-0.55 (91.67%)
--
--
+22.65 (20.93%)
380.00
-2.95 (98.33%)
--
--
+22.40 (21.65%)
385.00
-0.90 (94.74%)
--
--
+22.10 (22.38%)
390.00
-1.15 (95.83%)
--
--
+21.75 (23.11%)
395.00
-1.45 (93.55%)
--
--
+21.30 (23.79%)
400.00
-1.85 (97.37%)
--
--
+20.85 (24.53%)
405.00
-2.30 (97.87%)
--
--
+20.30 (25.19%)
410.00
-2.80 (98.25%)
--
--
+19.65 (25.77%)
415.00
-0.45 (90.00%)
--
--
+18.95 (26.34%)
420.00
-4.05 (98.78%)
--
--
+18.10 (26.70%)
425.00
-4.85 (98.98%)
--
--
+17.15 (26.90%)
430.00
-5.75 (99.14%)
--
--
+16.10 (26.92%)
435.00
-6.75 (99.26%)
--
--
+14.90 (26.61%)
440.00
-1.30 (96.30%)
--
--
+13.55 (25.88%)
445.00
-9.15 (99.46%)
--
--
+12.15 (24.92%)
450.00
-0.30 (85.71%)
--
--
+10.60 (23.37%)
455.00
-12.05 (99.59%)
--
--
+8.90 (21.17%)
460.00
-0.45 (90.00%)
--
--
+7.05 (18.10%)
465.00
-0.45 (81.82%)
--
--
+5.20 (14.46%)
470.00
+0.10 (18.18%)
--
--
+3.15 (9.50%)
475.00
-0.20 (33.33%)
--
--
+1.10 (3.61%)
480.00
+0.40 (53.33%)
--
--
-0.85 (3.04%)
485.00
-1.85 (61.67%)
--
5
+20.00%
-3.95 (14.77%)
490.00
+1.10 (91.67%)
68
-10.29%
3
0.00%
+4.40 (30.56%)
495.00
+1.50 (96.77%)
62
-4.84%
91
-10.99%
-12.30 (46.59%)
500.00
+2.60 (133.33%)
183
-24.04%
42
+50.00%
-10.15 (47.88%)
505.00
+3.60 (130.91%)
140
+0.71%
136
+55.15%
-9.10 (51.70%)
510.00
+4.65 (117.72%)
166
-6.63%
49
+46.94%
-7.00 (51.66%)
515.00
+5.80 (106.42%)
27
+59.26%
154
+1.95%
-6.40 (57.40%)
520.00
+7.20 (94.74%)
67
-37.31%
133
-0.75%
-5.20 (61.18%)
525.00
-19.30 (52.37%)
6
0.00%
351
-1.42%
-3.95 (61.24%)
530.00
+8.45 (65.00%)
18
0.00%
29
-17.24%
-2.85 (60.64%)
535.00
+0.25 (0.98%)
1
0.00%
215
-9.77%
-2.00 (57.97%)
540.00
-1.55 (4.90%)
9
0.00%
--
-0.55 (45.83%)
545.00
-29.50 (45.95%)
--
254
-4.72%
-1.05 (55.26%)
550.00
-7.55 (16.06%)
2
0.00%
--
-0.05 (3.85%)
555.00
-28.10 (38.84%)
--
159
+8.81%
-0.50 (47.62%)
560.00
+8.75 (21.66%)
2
0.00%
--
-0.90 (90.00%)
565.00
-26.75 (33.09%)
--
--
-0.65 (92.86%)
570.00
-26.15 (30.69%)
--
--
-5.00 (99.01%)
575.00
-25.55 (28.52%)
--
--
-0.50 (90.91%)
580.00
-25.00 (26.58%)
--
--
NA (0.00%)
585.00
-24.55 (24.91%)
--
--
-0.80 (94.12%)
590.00
-24.15 (23.41%)
--
--
-2.35 (97.92%)
595.00
-23.75 (22.04%)
--
--
-0.10 (28.57%)
600.00
-23.40 (20.82%)
--
--
-2.45 (98.00%)
605.00
-23.05 (19.69%)
--
--
-0.35 (87.50%)
610.00
-22.80 (18.72%)
--
--
-1.35 (96.43%)
615.00
-22.50 (17.79%)
--
--
-0.05 (50.00%)
620.00
-22.30 (16.98%)
--
--
NA (0.00%)
625.00
-22.05 (16.21%)
--
--
NA (0.00%)
630.00
-21.95 (15.58%)
--
--
-0.05 (6.25%)
635.00
-21.75 (14.93%)
--
--
-0.10 (14.29%)
640.00
-21.60 (14.35%)
--
--
-0.10 (16.67%)
645.00
-21.45 (13.80%)
--
--
-0.10 (40.00%)
650.00
-21.30 (13.29%)
--
--
-0.10 (22.22%)
655.00
-21.20 (12.84%)
--
--
-0.70 (70.00%)
660.00
-21.10 (12.41%)
--
--
-0.05 (16.67%)
665.00
-20.95 (11.98%)
--