Option Chain

Marico

526.10
-3.40 (0.64%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+8.05 (5.05%)
360.00
-0.10 (66.67%)
--
--
+8.00 (5.18%)
365.00
-0.15 (75.00%)
--
--
+7.90 (5.28%)
370.00
-0.25 (83.33%)
--
--
+7.75 (5.35%)
375.00
-0.30 (85.71%)
--
--
+7.60 (5.43%)
380.00
-0.40 (88.89%)
--
--
+7.45 (5.51%)
385.00
-0.55 (91.67%)
--
--
+7.25 (5.56%)
390.00
-0.70 (93.33%)
--
--
+7.00 (5.57%)
395.00
-0.85 (94.44%)
--
--
+6.75 (5.58%)
400.00
-1.10 (95.65%)
--
--
+6.45 (5.55%)
405.00
-1.35 (96.43%)
--
--
+6.10 (5.47%)
410.00
-1.65 (97.06%)
--
--
+5.75 (5.37%)
415.00
-2.00 (97.56%)
--
--
+5.25 (5.12%)
420.00
-2.40 (97.96%)
--
--
+4.80 (4.90%)
425.00
-2.85 (98.28%)
--
--
+4.20 (4.49%)
430.00
-3.40 (98.55%)
--
--
+3.55 (3.98%)
435.00
-4.00 (98.77%)
--
--
+2.85 (3.35%)
440.00
-4.65 (97.89%)
--
--
+2.05 (2.53%)
445.00
-5.35 (97.27%)
--
--
+1.25 (1.63%)
450.00
-6.20 (96.88%)
--
--
+0.35 (0.48%)
455.00
-7.05 (95.92%)
--
--
-0.60 (0.87%)
460.00
-0.50 (33.33%)
--
--
-1.65 (2.53%)
465.00
-8.90 (93.19%)
--
--
-2.70 (4.39%)
470.00
-0.70 (31.11%)
--
--
-3.75 (6.47%)
475.00
-10.95 (89.39%)
--
--
-4.85 (8.88%)
480.00
-0.65 (21.31%)
--
--
-5.95 (11.60%)
485.00
-13.05 (84.74%)
--
--
-7.00 (14.55%)
490.00
-0.65 (14.61%)
--
--
-8.00 (17.76%)
495.00
-14.65 (77.11%)
--
8
+37.50%
-4.50 (11.97%)
500.00
-0.95 (14.18%)
166
+31.33%
--
-9.85 (25.03%)
505.00
-16.70 (72.14%)
--
1
0.00%
+4.15 (18.95%)
510.00
+2.45 (40.50%)
59
+86.44%
--
-11.30 (33.09%)
515.00
-18.10 (64.99%)
--
58
+98.28%
-4.10 (17.08%)
520.00
-0.40 (3.14%)
230
+51.30%
--
-12.25 (41.67%)
525.00
-18.95 (57.42%)
--
174
+52.30%
-2.00 (11.98%)
530.00
-0.05 (0.29%)
120
+35.83%
22
+95.45%
-4.75 (27.38%)
535.00
-1.25 (6.07%)
4
0.00%
251
+35.46%
-1.80 (14.46%)
540.00
+2.30 (11.17%)
20
-15.00%
--
-1.70 (15.81%)
545.00
-19.10 (42.68%)
--
--
-1.45 (16.29%)
550.00
-18.85 (39.27%)
--
--
-12.25 (67.49%)
555.00
-18.50 (36.03%)
--
165
-24.85%
-1.00 (16.00%)
560.00
+4.10 (12.58%)
6
+16.67%
--
-1.95 (32.50%)
565.00
-17.55 (30.10%)
--
--
-0.60 (14.12%)
570.00
-17.05 (27.50%)
--
--
-0.40 (13.33%)
575.00
-16.45 (25.04%)
--
--
-0.40 (13.33%)
580.00
-15.85 (22.79%)
--
--
-9.05 (84.98%)
585.00
-15.15 (20.64%)
--
--
-8.45 (87.11%)
590.00
-14.50 (18.73%)
--
--
-7.80 (88.64%)
595.00
-13.90 (17.07%)
--
--
-0.40 (21.62%)
600.00
-13.25 (15.48%)
--
--
-6.65 (91.72%)
605.00
-12.60 (14.04%)
--
--
-0.15 (11.54%)
610.00
-12.00 (12.77%)
--
--
-5.60 (94.12%)
615.00
-11.45 (11.65%)
--
--
-0.30 (26.09%)
620.00
-10.95 (10.66%)
--
--
-4.65 (95.88%)
625.00
-10.45 (9.76%)
--
--
+0.10 (15.38%)
630.00
-9.95 (8.92%)
--
--
-3.80 (97.44%)
635.00
-9.50 (8.19%)
--
--
-0.80 (88.89%)
640.00
-9.10 (7.55%)
--
--
-3.10 (98.41%)
645.00
-8.70 (6.95%)
--
--
-0.45 (90.00%)
650.00
-8.30 (6.40%)
--
--
-2.50 (98.04%)
655.00
-8.00 (5.95%)
--
--
-2.25 (97.83%)
660.00
-7.65 (5.50%)
--
--
-2.00 (97.56%)
665.00
-7.40 (5.15%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW