Home>F&O>Option Chain

Option Chain

search

Marico

562.75
-2.55 (0.45%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
415.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
425.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
435.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
445.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
455.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
465.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
475.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
485.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
6,000
0.00%
--
0.00 (0.00%)
495.00
-12.40 (86.11%)
2,000
0.00%
2,000
0.00%
0.00 (0.00%)
500.00
-0.20 (50.00%)
2,84,000
-7.79%
--
0.00 (0.00%)
505.00
0.00 (0.00%)
20,000
0.00%
--
0.00 (0.00%)
510.00
-0.20 (25.00%)
1,04,000
-5.45%
--
0.00 (0.00%)
515.00
0.00 (0.00%)
30,000
0.00%
--
0.00 (0.00%)
520.00
-0.45 (40.91%)
2,50,000
-16.11%
--
0.00 (0.00%)
525.00
0.00 (0.00%)
22,000
0.00%
4,000
0.00%
0.00 (0.00%)
530.00
-0.90 (37.50%)
1,22,000
-22.78%
--
0.00 (0.00%)
535.00
0.00 (0.00%)
26,000
0.00%
--
0.00 (0.00%)
540.00
-0.75 (20.00%)
2,30,000
-1.71%
--
0.00 (0.00%)
545.00
0.00 (0.00%)
30,000
0.00%
72,000
-5.26%
-6.60 (30.14%)
550.00
-0.65 (10.40%)
2,22,000
-8.26%
--
0.00 (0.00%)
555.00
0.00 (0.00%)
2,000
0.00%
1,42,000
+9.23%
-5.30 (32.52%)
560.00
-0.60 (6.03%)
2,44,000
-14.69%
68,000
+36.00%
-4.90 (35.90%)
565.00
0.00 (0.00%)
42,000
0.00%
3,24,000
+45.95%
-5.05 (42.62%)
570.00
+2.15 (16.35%)
1,94,000
0.00%
76,000
-2.56%
-3.95 (41.80%)
575.00
-0.45 (2.21%)
22,000
0.00%
6,00,000
-5.66%
-3.40 (40.48%)
580.00
+1.70 (7.80%)
1,14,000
-1.72%
3,94,000
-1.99%
-3.20 (41.56%)
585.00
0.00 (0.00%)
6,000
0.00%
9,18,000
-10.35%
-2.50 (39.06%)
590.00
0.00 (0.00%)
28,000
0.00%
86,000
-17.31%
-2.90 (46.40%)
595.00
0.00 (0.00%)
2,000
0.00%
10,98,000
-14.62%
-1.90 (38.78%)
600.00
0.00 (0.00%)
8,000
0.00%
72,000
0.00%
0.00 (0.00%)
605.00
0.00 (0.00%)
--
1,72,000
-14.85%
-1.75 (49.30%)
610.00
0.00 (0.00%)
2,000
0.00%
--
0.00 (0.00%)
615.00
0.00 (0.00%)
--
3,88,000
+7.18%
-1.35 (55.10%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
625.00
0.00 (0.00%)
--
1,68,000
-2.33%
-0.95 (57.58%)
630.00
0.00 (0.00%)
--
4,000
0.00%
0.00 (0.00%)
635.00
0.00 (0.00%)
--
1,12,000
-24.32%
-0.65 (59.09%)
640.00
0.00 (0.00%)
--
2,000
0.00%
0.00 (0.00%)
645.00
0.00 (0.00%)
--
3,02,000
-17.49%
-0.35 (46.67%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
655.00
0.00 (0.00%)
--
50,000
-26.47%
-0.15 (30.00%)
660.00
0.00 (0.00%)
--
44,000
-4.35%
-0.20 (44.44%)
665.00
0.00 (0.00%)
--
2,00,000
-16.67%
0.00 (0.00%)
670.00
0.00 (0.00%)
--
2,52,000
-11.89%
-0.05 (33.33%)
675.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
685.00
0.00 (0.00%)
--