Groww Logo
Home>F&O>Option Chain

Option Chain

Manappuram Finance

104.55
-1.05 (0.99%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5.95 (16.23%)
75.00
+0.05 (50.00%)
--
--
-6.25 (18.14%)
77.50
NA (0.00%)
--
--
-6.55 (20.31%)
80.00
+0.10 (66.67%)
--
--
-6.95 (23.05%)
82.50
+0.10 (50.00%)
--
--
-7.45 (26.47%)
85.00
+0.15 (60.00%)
--
--
-7.90 (30.21%)
87.50
-2.60 (98.11%)
--
--
-8.50 (34.98%)
90.00
+0.30 (75.00%)
--
--
-9.10 (40.44%)
92.50
+0.45 (90.00%)
--
36
+5.56%
-2.00 (16.67%)
95.00
+0.50 (71.43%)
256
+34.77%
6
0.00%
-0.90 (9.68%)
97.50
+0.70 (77.78%)
69
+13.04%
150
-28.67%
-0.10 (1.36%)
100.00
+0.70 (50.00%)
608
+12.17%
116
+8.62%
+0.05 (0.93%)
102.50
+0.85 (43.59%)
95
+35.79%
458
+23.80%
+0.15 (4.00%)
105.00
+0.90 (32.14%)
298
+35.57%
183
+31.69%
+0.15 (6.00%)
107.50
+1.65 (40.74%)
50
+2.00%
814
-0.49%
+0.15 (8.82%)
110.00
+1.10 (19.30%)
322
-5.28%
141
+9.22%
+0.20 (19.05%)
112.50
-0.30 (3.33%)
29
-3.45%
552
+7.43%
+0.15 (21.43%)
115.00
+1.35 (13.92%)
255
-5.49%
133
-3.76%
+0.05 (10.00%)
117.50
+2.30 (19.41%)
25
-16.00%
805
-4.72%
+0.10 (25.00%)
120.00
+0.05 (0.33%)
302
-3.97%
86
+1.16%
+0.10 (50.00%)
122.50
+3.75 (28.52%)
9
0.00%
300
-1.33%
+0.05 (25.00%)
125.00
-3.40 (14.98%)
55
0.00%
24
0.00%
+0.05 (33.33%)
127.50
+7.45 (49.83%)
9
0.00%
356
+1.69%
NA (0.00%)
130.00
-2.70 (9.76%)
42
0.00%
--
-0.15 (75.00%)
132.50
+0.80 (3.08%)
--
75
-4.00%
NA (0.00%)
135.00
-5.05 (14.94%)
8
0.00%
--
-0.20 (66.67%)
137.50
+1.75 (5.83%)
--
161
-6.83%
NA (0.00%)
140.00
-6.15 (15.37%)
38
0.00%
--
-3.15 (98.44%)
142.50
+2.60 (7.61%)
--
51
0.00%
NA (0.00%)
145.00
-5.75 (12.78%)
5
0.00%
--
-2.50 (98.04%)
147.50
+3.30 (8.58%)
--
126
0.00%
NA (0.00%)
150.00
-8.20 (15.63%)
57
0.00%
--
+1.65 (3,300.00%)
152.50
+3.90 (9.10%)
--
--
-0.35 (19.44%)
155.00
+4.15 (9.20%)
--
--
-0.40 (25.00%)
157.50
+4.40 (9.29%)
--
17
0.00%
+0.05 (100.00%)
160.00
+10.75 (24.71%)
14
0.00%
--
-0.45 (34.62%)
162.50
+4.75 (9.13%)
--
--
-0.20 (80.00%)
165.00
+4.95 (9.12%)
--
--
-0.40 (40.00%)
167.50
+5.10 (9.00%)
--
9
0.00%
+0.45 (900.00%)
170.00
+10.35 (19.20%)
12
0.00%
--
-0.15 (27.27%)
172.50
+5.35 (8.71%)
--
--
+0.05 (16.67%)
175.00
+5.45 (8.54%)
--
--
-0.05 (14.29%)
177.50
+5.55 (8.39%)
--
35
0.00%
NA (0.00%)
180.00
-4.80 (6.08%)
11
0.00%