Option Chain

search - groww

Manappuram Finance

150.35
-2.45 (1.60%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
29,04,000
-33.77%
-1.30 (33.77%)
160.00
+1.75 (17.68%)
7,98,000
+17.68%
--
+0.00 (0.00%)
132.50
-0.95 (55.88%)
84,000
-55.88%
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
54,000
-41.67%
-0.25 (41.67%)
185.00
+0.00 (0.00%)
--
1,62,000
-29.90%
-1.45 (29.90%)
157.50
+0.00 (0.00%)
--
6,000
+0.00%
+0.00 (0.00%)
130.00
+0.05 (11.11%)
9,30,000
+11.11%
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
9,84,000
-32.48%
-1.90 (32.48%)
155.00
+1.65 (26.40%)
2,70,000
+26.40%
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
8,40,000
-8.33%
-0.05 (8.33%)
180.00
+0.00 (0.00%)
1,44,000
+0.00%
1,26,000
-30.50%
-2.15 (30.50%)
152.50
+1.40 (28.00%)
84,000
+28.00%
18,000
+0.00%
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
+0.10 (50.00%)
6,000
+50.00%
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
8,64,000
-28.24%
-2.40 (28.24%)
150.00
+1.05 (26.58%)
7,20,000
+26.58%
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
3,96,000
-21.05%
-0.20 (21.05%)
175.00
+0.00 (0.00%)
--
36,000
+0.00%
+0.00 (0.00%)
147.50
+1.05 (35.59%)
78,000
+35.59%
30,000
-20.00%
-0.05 (20.00%)
200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.10 (100.00%)
48,000
+100.00%
6,000
+0.00%
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
4,32,000
-8.90%
-1.05 (8.90%)
145.00
+0.55 (22.92%)
4,86,000
+22.92%
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
11,04,000
-33.33%
-0.50 (33.33%)
170.00
+0.00 (0.00%)
18,000
+0.00%
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
48,000
+0.00%
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
-27.20 (94.61%)
167.50
+0.00 (0.00%)
--
78,000
-11.11%
-1.75 (11.11%)
140.00
+0.25 (17.86%)
9,30,000
+17.86%
18,000
+0.00%
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
4,68,000
-32.65%
-0.80 (32.65%)
165.00
+2.15 (17.41%)
18,000
+17.41%
30,000
+0.00%
+0.00 (0.00%)
217.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
-1.10 (51.16%)
54,000
-51.16%
90,000
-42.86%
-0.15 (42.86%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
110.00
+0.00 (0.00%)
--
6,000
-92.22%
-29.05 (92.22%)
162.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.25 (38.46%)
4,32,000
+38.46%
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--