Option Chain
Manappuram Finance
₹150.35
-2.45 (1.60%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
29,04,000 -33.77% | -1.30 (33.77%) | ₹160.00 | +1.75 (17.68%) | 7,98,000 +17.68% |
-- | +0.00 (0.00%) | ₹132.50 | -0.95 (55.88%) | 84,000 -55.88% |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
54,000 -41.67% | -0.25 (41.67%) | ₹185.00 | +0.00 (0.00%) | -- |
1,62,000 -29.90% | -1.45 (29.90%) | ₹157.50 | +0.00 (0.00%) | -- |
6,000 +0.00% | +0.00 (0.00%) | ₹130.00 | +0.05 (11.11%) | 9,30,000 +11.11% |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
9,84,000 -32.48% | -1.90 (32.48%) | ₹155.00 | +1.65 (26.40%) | 2,70,000 +26.40% |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
8,40,000 -8.33% | -0.05 (8.33%) | ₹180.00 | +0.00 (0.00%) | 1,44,000 +0.00% |
1,26,000 -30.50% | -2.15 (30.50%) | ₹152.50 | +1.40 (28.00%) | 84,000 +28.00% |
18,000 +0.00% | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹125.00 | +0.10 (50.00%) | 6,000 +50.00% |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
8,64,000 -28.24% | -2.40 (28.24%) | ₹150.00 | +1.05 (26.58%) | 7,20,000 +26.58% |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
3,96,000 -21.05% | -0.20 (21.05%) | ₹175.00 | +0.00 (0.00%) | -- |
36,000 +0.00% | +0.00 (0.00%) | ₹147.50 | +1.05 (35.59%) | 78,000 +35.59% |
30,000 -20.00% | -0.05 (20.00%) | ₹200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹120.00 | +0.10 (100.00%) | 48,000 +100.00% |
6,000 +0.00% | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
4,32,000 -8.90% | -1.05 (8.90%) | ₹145.00 | +0.55 (22.92%) | 4,86,000 +22.92% |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | -- |
11,04,000 -33.33% | -0.50 (33.33%) | ₹170.00 | +0.00 (0.00%) | 18,000 +0.00% |
-- | +0.00 (0.00%) | ₹142.50 | +0.00 (0.00%) | 48,000 +0.00% |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
-- | -27.20 (94.61%) | ₹167.50 | +0.00 (0.00%) | -- |
78,000 -11.11% | -1.75 (11.11%) | ₹140.00 | +0.25 (17.86%) | 9,30,000 +17.86% |
18,000 +0.00% | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | -- |
4,68,000 -32.65% | -0.80 (32.65%) | ₹165.00 | +2.15 (17.41%) | 18,000 +17.41% |
30,000 +0.00% | +0.00 (0.00%) | ₹217.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | -1.10 (51.16%) | 54,000 -51.16% |
90,000 -42.86% | -0.15 (42.86%) | ₹190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹110.00 | +0.00 (0.00%) | -- |
6,000 -92.22% | -29.05 (92.22%) | ₹162.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.25 (38.46%) | 4,32,000 +38.46% |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |