Home>F&O>Option Chain

Option Chain

search - groww

Manappuram Finance

207.35
-1.25 (0.60%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
-0.50 (62.50%)
6,000
--
+0.00 (0.00%)
142.50
-11.05 (99.10%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
12,000
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
-0.25 (55.56%)
1,32,000
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
157.50
-17.85 (95.71%)
1,74,000
18,000
+0.00 (0.00%)
160.00
+0.20 (80.00%)
42,000
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
42,000
+0.00 (0.00%)
170.00
+0.00 (0.00%)
1,80,000
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
6,000
+0.00 (0.00%)
175.00
+0.15 (14.29%)
2,10,000
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
54,000
-0.85 (2.79%)
180.00
+0.25 (16.67%)
5,52,000
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
24,000
+0.70 (2.69%)
185.00
+0.35 (16.28%)
3,90,000
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
1,14,000
+3.10 (13.84%)
190.00
+0.25 (7.58%)
7,74,000
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
6,000
90,000
+1.00 (5.52%)
195.00
+0.45 (9.78%)
2,76,000
12,000
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
5,46,000
-1.10 (7.28%)
200.00
+0.80 (13.33%)
7,92,000
18,000
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
1,68,000
-1.40 (11.02%)
205.00
+1.10 (13.84%)
2,34,000
84,000
-0.90 (8.18%)
207.50
-0.15 (1.41%)
30,000
15,90,000
-0.90 (9.18%)
210.00
+1.05 (9.86%)
3,66,000
1,44,000
-0.85 (9.60%)
212.50
+1.30 (10.36%)
12,000
13,50,000
-0.55 (7.05%)
215.00
+1.20 (8.51%)
1,20,000
1,02,000
-1.05 (14.58%)
217.50
+0.00 (0.00%)
--
25,44,000
-0.35 (5.74%)
220.00
+1.30 (7.54%)
78,000
18,000
+2.15 (75.44%)
222.50
+0.00 (0.00%)
6,000
6,18,000
-0.30 (6.32%)
225.00
-2.95 (13.53%)
18,000
6,000
+4.30 (159.26%)
227.50
+0.00 (0.00%)
6,000
12,18,000
-0.20 (5.56%)
230.00
-2.40 (9.62%)
6,000
12,000
-0.85 (17.00%)
232.50
+0.00 (0.00%)
--
1,68,000
-0.05 (1.79%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
8,34,000
-0.10 (4.55%)
240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
1,08,000
+0.55 (47.83%)
245.00
+0.00 (0.00%)
--