OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -3.85 (10.32%) | ₹61.00 | -0.20 (80.00%) | -- |
-- | -3.90 (10.73%) | ₹62.00 | -0.25 (83.33%) | -- |
-- | -4.00 (11.28%) | ₹63.00 | -0.30 (85.71%) | -- |
-- | -4.05 (11.74%) | ₹64.00 | -0.35 (87.50%) | -- |
-- | -4.10 (12.20%) | ₹65.00 | -0.40 (88.89%) | -- |
-- | -4.15 (12.71%) | ₹66.00 | -0.50 (90.91%) | -- |
-- | -4.25 (13.39%) | ₹67.00 | -0.55 (91.67%) | -- |
-- | -4.35 (14.10%) | ₹68.00 | -0.65 (92.86%) | -- |
-- | -4.40 (14.69%) | ₹69.00 | -0.75 (93.75%) | -- |
-- | -4.55 (15.64%) | ₹70.00 | -0.80 (88.89%) | -- |
-- | -4.65 (16.49%) | ₹71.00 | -0.95 (90.48%) | -- |
-- | -4.75 (17.37%) | ₹72.00 | -1.05 (91.30%) | -- |
-- | -4.85 (18.30%) | ₹73.00 | -1.15 (88.46%) | -- |
-- | -5.00 (19.46%) | ₹74.00 | -1.25 (86.21%) | -- |
-- | -5.10 (20.52%) | ₹75.00 | -1.35 (84.38%) | -- |
-- | -5.25 (21.83%) | ₹76.00 | -1.50 (83.33%) | -- |
-- | -5.40 (23.23%) | ₹77.00 | -1.65 (82.50%) | -- |
-- | -5.55 (24.67%) | ₹78.00 | -1.75 (79.55%) | -- |
-- | -5.65 (26.04%) | ₹79.00 | -1.85 (77.08%) | -- |
-- | -5.75 (27.45%) | ₹80.00 | NA (0.00%) | -- |
-- | -5.90 (29.14%) | ₹81.00 | -0.20 (20.00%) | -- |
-- | -6.00 (30.77%) | ₹82.00 | -2.25 (70.31%) | -- |
-- | -6.15 (32.71%) | ₹83.00 | -2.30 (66.67%) | -- |
-- | -6.20 (34.25%) | ₹84.00 | -2.40 (64.00%) | -- |
-- | -6.35 (36.39%) | ₹85.00 | NA (0.00%) | -- |
-- | -6.45 (38.39%) | ₹86.00 | -2.60 (59.09%) | -- |
-- | -6.50 (40.25%) | ₹87.00 | -2.65 (55.79%) | -- |
-- | -6.55 (42.26%) | ₹88.00 | -2.70 (52.94%) | -- |
-- | -6.60 (44.30%) | ₹89.00 | -2.75 (50.00%) | -- |
32 0.00% | NA (0.00%) | ₹90.00 | NA (0.00%) | 196 0.00% |
-- | -6.65 (48.36%) | ₹91.00 | -2.80 (44.44%) | -- |
-- | -0.05 (0.76%) | ₹92.00 | -2.80 (41.48%) | -- |
-- | -6.65 (52.57%) | ₹93.00 | -2.80 (38.89%) | -- |
-- | -1.10 (16.67%) | ₹94.00 | -2.75 (35.95%) | -- |
118 0.00% | NA (0.00%) | ₹95.00 | NA (0.00%) | 113 0.00% |
-- | -1.00 (18.02%) | ₹96.00 | -2.65 (30.81%) | -- |
1 0.00% | -0.10 (2.35%) | ₹97.00 | +1.05 (19.09%) | 1 0.00% |
-- | +0.85 (29.31%) | ₹98.00 | -2.50 (25.91%) | -- |
-- | -6.35 (65.13%) | ₹99.00 | -2.40 (23.53%) | -- |
297 0.00% | NA (0.00%) | ₹100.00 | NA (0.00%) | 165 0.00% |
-- | +0.75 (37.50%) | ₹101.00 | -2.20 (19.38%) | -- |
20 0.00% | +0.70 (38.89%) | ₹102.00 | +0.90 (10.00%) | 3 0.00% |
-- | -5.90 (72.39%) | ₹103.00 | -1.90 (15.20%) | -- |
-- | +0.55 (37.93%) | ₹104.00 | -1.75 (13.31%) | -- |
81 0.00% | NA (0.00%) | ₹105.00 | +0.15 (1.25%) | 17 0.00% |
-- | -5.45 (77.30%) | ₹106.00 | -1.45 (10.07%) | -- |
-- | -5.35 (79.26%) | ₹107.00 | -1.25 (8.31%) | -- |
-- | -5.15 (80.47%) | ₹108.00 | -1.15 (7.30%) | -- |
-- | -5.00 (81.97%) | ₹109.00 | -1.00 (6.08%) | -- |
211 0.00% | NA (0.00%) | ₹110.00 | +0.35 (2.19%) | 26 0.00% |
-- | -4.65 (83.78%) | ₹111.00 | NA (0.00%) | -- |
-- | -4.55 (85.85%) | ₹112.00 | -0.45 (2.43%) | -- |
-- | +0.20 (40.00%) | ₹113.00 | -0.30 (1.55%) | -- |
-- | -4.20 (87.50%) | ₹114.00 | -0.10 (0.50%) | -- |
55 0.00% | NA (0.00%) | ₹115.00 | -0.15 (0.71%) | 10 0.00% |
-- | -3.85 (89.53%) | ₹116.00 | +0.25 (1.16%) | -- |
-- | -3.70 (90.24%) | ₹117.00 | +0.40 (1.79%) | -- |
-- | -3.55 (91.03%) | ₹118.00 | +0.55 (2.38%) | -- |
-- | -3.40 (91.89%) | ₹119.00 | +0.70 (2.93%) | -- |
71 0.00% | NA (0.00%) | ₹120.00 | -0.25 (0.97%) | 52 0.00% |
-- | -3.10 (92.54%) | ₹121.00 | +1.05 (4.12%) | -- |
-- | -2.95 (93.65%) | ₹122.00 | +1.20 (4.56%) | -- |
-- | -2.80 (93.33%) | ₹123.00 | +1.30 (4.79%) | -- |
-- | -0.15 (50.00%) | ₹124.00 | +1.50 (5.37%) | -- |