Option Chain
Manappuram Finance
₹207.35
-1.25 (0.60%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹110.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | -0.50 (62.50%) | 6,000 |
-- | +0.00 (0.00%) | ₹142.50 | -11.05 (99.10%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | 12,000 |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹150.00 | -0.25 (55.56%) | 1,32,000 |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹157.50 | -17.85 (95.71%) | 1,74,000 |
18,000 | +0.00 (0.00%) | ₹160.00 | +0.20 (80.00%) | 42,000 |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
42,000 | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | 1,80,000 |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
6,000 | +0.00 (0.00%) | ₹175.00 | +0.15 (14.29%) | 2,10,000 |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
54,000 | -0.85 (2.79%) | ₹180.00 | +0.25 (16.67%) | 5,52,000 |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
24,000 | +0.70 (2.69%) | ₹185.00 | +0.35 (16.28%) | 3,90,000 |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
1,14,000 | +3.10 (13.84%) | ₹190.00 | +0.25 (7.58%) | 7,74,000 |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | 6,000 |
90,000 | +1.00 (5.52%) | ₹195.00 | +0.45 (9.78%) | 2,76,000 |
12,000 | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
5,46,000 | -1.10 (7.28%) | ₹200.00 | +0.80 (13.33%) | 7,92,000 |
18,000 | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
1,68,000 | -1.40 (11.02%) | ₹205.00 | +1.10 (13.84%) | 2,34,000 |
84,000 | -0.90 (8.18%) | ₹207.50 | -0.15 (1.41%) | 30,000 |
15,90,000 | -0.90 (9.18%) | ₹210.00 | +1.05 (9.86%) | 3,66,000 |
1,44,000 | -0.85 (9.60%) | ₹212.50 | +1.30 (10.36%) | 12,000 |
13,50,000 | -0.55 (7.05%) | ₹215.00 | +1.20 (8.51%) | 1,20,000 |
1,02,000 | -1.05 (14.58%) | ₹217.50 | +0.00 (0.00%) | -- |
25,44,000 | -0.35 (5.74%) | ₹220.00 | +1.30 (7.54%) | 78,000 |
18,000 | +2.15 (75.44%) | ₹222.50 | +0.00 (0.00%) | 6,000 |
6,18,000 | -0.30 (6.32%) | ₹225.00 | -2.95 (13.53%) | 18,000 |
6,000 | +4.30 (159.26%) | ₹227.50 | +0.00 (0.00%) | 6,000 |
12,18,000 | -0.20 (5.56%) | ₹230.00 | -2.40 (9.62%) | 6,000 |
12,000 | -0.85 (17.00%) | ₹232.50 | +0.00 (0.00%) | -- |
1,68,000 | -0.05 (1.79%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹237.50 | +0.00 (0.00%) | -- |
8,34,000 | -0.10 (4.55%) | ₹240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹242.50 | +0.00 (0.00%) | -- |
1,08,000 | +0.55 (47.83%) | ₹245.00 | +0.00 (0.00%) | -- |
MANAPPURAM Futures