Basket
Terminal
Expiry
₹225.94|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹145.00
0.00 (0.00%)
5
0.00%
--
--
₹175.00
-0.30 (85.71%)
64
0.00%
--
--
₹180.00
-0.10 (66.67%)
121
0.00%
--
--
₹182.50
-0.40 (80.00%)
15
0.00%
--
--
₹185.00
-0.45 (75.00%)
9
0.00%
4
0.00%
+0.25 (0.69%)
₹190.00
0.00 (0.00%)
212
0.00%
--
+9.35 (41.37%)
₹195.00
+0.30 (120.00%)
58
0.00%
38
0.00%
0.00 (0.00%)
₹200.00
+0.20 (26.67%)
687
0.00%
--
--
₹202.50
+0.35 (38.89%)
2
0.00%
5
0.00%
+1.45 (6.71%)
₹205.00
+1.50 (1,500.00%)
133
0.00%
--
--
₹207.50
+0.55 (36.67%)
44
0.00%
48
0.00%
+3.50 (22.58%)
₹210.00
+1.70 (188.89%)
774
-1.15%
--
--
₹212.50
+1.45 (82.86%)
31
0.00%
48
0.00%
+2.15 (16.29%)
₹215.00
+1.90 (95.00%)
484
0.00%
72
0.00%
+2.15 (18.61%)
₹217.50
+3.25 (216.67%)
210
0.00%
471
-0.21%
+6.15 (102.50%)
₹220.00
+0.15 (14.29%)
2,439
-0.65%
291
0.00%
+2.40 (28.92%)
₹222.50
-2.40 (60.00%)
527
-0.19%
775
-0.39%
+6.50 (224.14%)
₹225.00
+4.75 (150.79%)
1,436
0.00%
264
-1.49%
-0.20 (6.67%)
₹227.50
+4.95 (116.47%)
455
-2.15%
1,785
-1.44%
-0.65 (32.50%)
₹230.00
-2.20 (31.43%)
3,660
-0.79%
499
0.00%
+4.45 (269.70%)
₹232.50
+3.75 (44.91%)
178
-0.56%
1,103
-0.99%
+0.25 (83.33%)
₹235.00
-1.45 (14.50%)
325
-1.81%
166
0.00%
+2.80 (169.70%)
₹237.50
+3.20 (26.12%)
75
0.00%
2,087
-1.88%
+2.75 (275.00%)
₹240.00
+4.15 (42.13%)
289
-23.34%
145
0.00%
+2.10 (200.00%)
₹242.50
-0.95 (4.73%)
16
0.00%
415
-1.43%
-0.15 (23.08%)
₹245.00
+0.65 (3.18%)
21
0.00%
115
-3.36%
+1.50 (214.29%)
₹247.50
+2.40 (11.57%)
17
0.00%
570
-8.21%
+0.15 (60.00%)
₹250.00
+0.55 (2.22%)
21
0.00%
84
0.00%
+0.90 (150.00%)
₹252.50
+6.00 (27.97%)
15
0.00%
241
-0.41%
+1.05 (700.00%)
₹255.00
+6.30 (26.92%)
4
0.00%
3
0.00%
-0.60 (37.50%)
₹257.50
--
--
401
-2.43%
+0.05 (33.33%)
₹260.00
-26.45 (43.57%)
--
25
0.00%
+0.45 (225.00%)
₹262.50
--
--
27
0.00%
+0.25 (100.00%)
₹265.00
--
--
8
0.00%
-0.15 (27.27%)
₹267.50
--
--
295
0.00%
+0.05 (16.67%)
₹270.00
+8.10 (22.72%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW