Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
150.00
-1.95 (97.50%)
2
0.00%
--
--
157.50
0.00 (0.00%)
2
0.00%
--
--
160.00
0.00 (0.00%)
21
0.00%
--
--
165.00
-0.25 (83.33%)
1
0.00%
5
0.00%
+5.30 (12.77%)
170.00
-0.10 (66.67%)
252
-30.39%
--
+6.40 (18.08%)
175.00
-0.05 (50.00%)
188
0.00%
27
-6.90%
-10.45 (22.12%)
180.00
-0.10 (50.00%)
99
-5.71%
9
0.00%
-10.15 (24.17%)
185.00
-0.10 (50.00%)
81
-46.71%
2
0.00%
+7.20 (32.51%)
187.50
-0.20 (80.00%)
9
-52.63%
31
-6.06%
-11.40 (29.61%)
190.00
-0.10 (33.33%)
159
-24.64%
10
0.00%
-6.30 (20.49%)
192.50
-0.10 (40.00%)
19
0.00%
58
-7.94%
-10.00 (30.96%)
195.00
+0.05 (16.67%)
148
-9.76%
30
0.00%
-10.55 (34.88%)
197.50
+0.05 (14.29%)
28
+7.69%
137
-5.52%
-10.70 (37.68%)
200.00
+0.15 (37.50%)
364
-11.65%
27
0.00%
-4.65 (23.37%)
202.50
+0.30 (66.67%)
47
-20.34%
47
-2.08%
-9.95 (43.64%)
205.00
+0.50 (90.91%)
145
-14.71%
26
-3.70%
-9.55 (46.70%)
207.50
+0.85 (130.77%)
54
-22.86%
186
-26.48%
-10.25 (53.52%)
210.00
+1.10 (122.22%)
504
-5.26%
48
-46.67%
-9.60 (57.14%)
212.50
+1.45 (131.82%)
89
-32.58%
158
-44.76%
-9.35 (62.75%)
215.00
+2.20 (146.67%)
288
-14.54%
78
-12.36%
-8.40 (65.88%)
217.50
+2.75 (130.95%)
38
-24.00%
591
-1.83%
-7.70 (69.06%)
220.00
+3.50 (122.81%)
135
-57.01%
78
+41.82%
-6.75 (71.43%)
222.50
+4.60 (124.32%)
34
-51.43%
536
+12.84%
-5.80 (72.50%)
225.00
+5.40 (114.89%)
166
-41.96%
150
-13.79%
-4.95 (73.88%)
227.50
+6.55 (111.02%)
44
-57.69%
1,175
+2.09%
-4.10 (73.21%)
230.00
+7.20 (100.00%)
122
-5.43%
71
-30.39%
-3.30 (72.53%)
232.50
+8.10 (92.57%)
12
-53.85%
284
-25.46%
-2.70 (72.00%)
235.00
+8.60 (82.69%)
16
-33.33%
53
+65.63%
-2.35 (73.44%)
237.50
+8.80 (71.26%)
3
0.00%
700
-6.79%
-1.95 (72.22%)
240.00
+9.25 (64.91%)
42
+16.67%
15
+66.67%
-1.95 (88.64%)
242.50
+9.60 (59.08%)
11
-8.33%
239
-26.69%
-1.30 (72.22%)
245.00
+8.55 (43.29%)
10
0.00%
14
+250.00%
-2.05 (82.00%)
247.50
-19.70 (39.05%)
3
0.00%
183
-18.67%
-0.80 (66.67%)
250.00
+10.25 (44.66%)
3
0.00%
13
-13.33%
-0.95 (95.00%)
252.50
-5.85 (14.08%)
--
67
-34.31%
-0.45 (56.25%)
255.00
-37.00 (49.23%)
--
--
-0.30 (85.71%)
260.00
-30.25 (41.21%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW