Basket
Terminal
Expiry
180.02|+1.31 (0.73%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
130.00
-0.85 (94.44%)
1
0.00%
--
--
140.00
-0.15 (75.00%)
2
0.00%
--
+10.55 (44.61%)
145.00
-8.95 (99.44%)
--
--
+12.80 (67.55%)
147.50
-7.85 (99.37%)
--
8
0.00%
-12.70 (30.24%)
150.00
+0.45 (450.00%)
98
+6.52%
--
+10.70 (66.25%)
152.50
-9.85 (98.50%)
--
--
+2.85 (13.16%)
155.00
-13.15 (97.77%)
--
--
+8.50 (62.27%)
157.50
+0.55 (275.00%)
64
+28.00%
85
-39.29%
-11.70 (35.29%)
160.00
-0.55 (32.35%)
1,118
+53.15%
1
0.00%
+6.10 (53.28%)
162.50
-13.85 (90.82%)
100
0.00%
2
0.00%
-3.95 (20.20%)
165.00
+1.80 (3,600.00%)
352
+11.75%
18
+50.00%
-7.80 (34.90%)
167.50
+1.65 (206.25%)
93
+173.53%
200
+3.09%
+0.20 (1.49%)
170.00
+0.25 (11.11%)
482
+99.17%
44
+300.00%
-10.60 (50.00%)
172.50
0.00 (0.00%)
264
+133.63%
195
+95.00%
+1.50 (18.75%)
175.00
+0.30 (9.37%)
440
+92.98%
48
+182.35%
-5.25 (38.46%)
177.50
+0.65 (18.57%)
114
+48.05%
724
+148.80%
+0.45 (7.83%)
180.00
-0.90 (15.13%)
804
+9.69%
113
+66.18%
+2.95 (122.92%)
182.50
-0.80 (10.67%)
103
+14.44%
452
+24.52%
-0.20 (5.19%)
185.00
+0.20 (2.50%)
320
-4.48%
152
+39.45%
-0.15 (4.55%)
187.50
+0.50 (5.49%)
89
+7.23%
988
+21.67%
-0.25 (9.43%)
190.00
-1.10 (8.56%)
588
-7.69%
145
+1.40%
+1.00 (117.65%)
192.50
-0.90 (5.90%)
113
+0.89%
301
+27.54%
-0.60 (30.00%)
195.00
-0.10 (0.63%)
104
-1.89%
116
+78.46%
-0.40 (26.67%)
197.50
+6.20 (49.80%)
44
+25.71%
1,147
+3.61%
-0.60 (40.00%)
200.00
+3.55 (23.36%)
139
+46.32%
92
+67.27%
+0.15 (27.27%)
202.50
+8.25 (60.44%)
11
+22.22%
278
+67.47%
-0.70 (58.33%)
205.00
+9.95 (69.82%)
76
+8.57%
160
+263.64%
+0.15 (50.00%)
207.50
+11.95 (72.42%)
5
0.00%
446
+7.21%
-0.20 (36.36%)
210.00
+11.20 (59.42%)
42
+121.05%
16
-44.83%
-1.40 (84.85%)
212.50
+12.70 (61.65%)
3
0.00%
85
-7.61%
-0.15 (37.50%)
215.00
-22.30 (39.16%)
17
0.00%
155
-6.06%
-0.30 (50.00%)
217.50
-22.10 (37.33%)
10
0.00%
417
-36.91%
+0.05 (33.33%)
220.00
+12.55 (44.66%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW