Home>F&O>Option Chain

Option Chain

search

Manappuram Finance

204.50
+ 4.65 (2.33%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
122.50
0.00 (0.00%)
18,000
0.00%
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.50
0.00 (0.00%)
12,000
0.00%
--
0.00 (0.00%)
130.00
0.00 (0.00%)
6,000
0.00%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
12,000
0.00%
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
12,000
0.00%
0.00 (0.00%)
140.00
0.00 (0.00%)
84,000
0.00%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
6,000
0.00%
--
0.00 (0.00%)
145.00
-0.05 (33.33%)
1,08,000
-5.26%
--
0.00 (0.00%)
147.50
0.00 (0.00%)
6,000
0.00%
18,000
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
4,86,000
-7.95%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
6,000
0.00%
12,000
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
1,80,000
-3.23%
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
48,000
-11.11%
+3.00 (7.50%)
160.00
0.00 (0.00%)
3,96,000
-4.35%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
18,000
0.00%
36,000
0.00%
0.00 (0.00%)
165.00
-0.05 (50.00%)
3,06,000
0.00%
--
0.00 (0.00%)
167.50
0.00 (0.00%)
84,000
0.00%
3,06,000
-7.27%
+7.60 (28.25%)
170.00
-0.05 (50.00%)
5,40,000
-1.10%
48,000
0.00%
0.00 (0.00%)
172.50
0.00 (0.00%)
78,000
0.00%
1,86,000
-8.82%
+8.15 (37.39%)
175.00
-0.15 (60.00%)
4,02,000
-2.90%
1,02,000
0.00%
0.00 (0.00%)
177.50
-0.20 (66.67%)
96,000
-5.88%
2,04,000
-10.53%
+3.85 (18.78%)
180.00
-0.15 (60.00%)
4,62,000
-2.53%
1,14,000
0.00%
0.00 (0.00%)
182.50
0.00 (0.00%)
1,20,000
+11.11%
1,56,000
-7.14%
+12.25 (161.18%)
185.00
-0.30 (60.00%)
2,22,000
-30.19%
96,000
0.00%
0.00 (0.00%)
187.50
0.00 (0.00%)
1,32,000
0.00%
3,60,000
-24.05%
+4.65 (42.66%)
190.00
-0.75 (71.43%)
4,38,000
-32.41%
1,14,000
+5.56%
+2.65 (30.11%)
192.50
-0.85 (56.67%)
2,22,000
+5.71%
2,46,000
-24.07%
+4.05 (58.27%)
195.00
-1.70 (75.56%)
2,94,000
-22.22%
1,08,000
-5.26%
+3.80 (79.17%)
197.50
-2.10 (67.74%)
96,000
+33.33%
9,30,000
-44.24%
+3.05 (72.62%)
200.00
-2.80 (65.12%)
4,44,000
+17.46%
1,92,000
-25.58%
+2.40 (68.57%)
202.50
-3.20 (51.61%)
60,000
-9.09%
5,82,000
-22.40%
+1.55 (60.78%)
205.00
-5.45 (70.32%)
1,50,000
+31.58%
2,52,000
-25.00%
+0.85 (44.74%)
207.50
-5.10 (49.51%)
12,000
+100.00%
13,26,000
-19.64%
+0.80 (55.17%)
210.00
-4.90 (43.56%)
54,000
-10.00%
60,000
-67.74%
+0.95 (190.00%)
212.50
0.00 (0.00%)
--
5,82,000
+14.12%
+0.15 (17.65%)
215.00
-17.30 (68.38%)
6,000
0.00%
36,000
+20.00%
+0.10 (16.67%)
217.50
0.00 (0.00%)
--
11,94,000
-7.01%
-0.15 (27.27%)
220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
222.50
0.00 (0.00%)
--
5,16,000
0.00%
0.00 (0.00%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
227.50
0.00 (0.00%)
--
2,88,000
-14.29%
-0.05 (25.00%)
230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
232.50
0.00 (0.00%)
--
66,000
0.00%
-0.05 (20.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
237.50
0.00 (0.00%)
--
4,86,000
-3.57%
-0.05 (33.33%)
240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
242.50
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
6,000
0.00%
0.00 (0.00%)
247.50
0.00 (0.00%)
--