Option Chain
Manappuram Finance
₹104.55
-1.05 (0.99%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -5.95 (16.23%) | ₹75.00 | +0.05 (50.00%) | -- |
-- | -6.25 (18.14%) | ₹77.50 | NA (0.00%) | -- |
-- | -6.55 (20.31%) | ₹80.00 | +0.10 (66.67%) | -- |
-- | -6.95 (23.05%) | ₹82.50 | +0.10 (50.00%) | -- |
-- | -7.45 (26.47%) | ₹85.00 | +0.15 (60.00%) | -- |
-- | -7.90 (30.21%) | ₹87.50 | -2.60 (98.11%) | -- |
-- | -8.50 (34.98%) | ₹90.00 | +0.30 (75.00%) | -- |
-- | -9.10 (40.44%) | ₹92.50 | +0.45 (90.00%) | -- |
36 +5.56% | -2.00 (16.67%) | ₹95.00 | +0.50 (71.43%) | 256 +34.77% |
6 0.00% | -0.90 (9.68%) | ₹97.50 | +0.70 (77.78%) | 69 +13.04% |
150 -28.67% | -0.10 (1.36%) | ₹100.00 | +0.70 (50.00%) | 608 +12.17% |
116 +8.62% | +0.05 (0.93%) | ₹102.50 | +0.85 (43.59%) | 95 +35.79% |
458 +23.80% | +0.15 (4.00%) | ₹105.00 | +0.90 (32.14%) | 298 +35.57% |
183 +31.69% | +0.15 (6.00%) | ₹107.50 | +1.65 (40.74%) | 50 +2.00% |
814 -0.49% | +0.15 (8.82%) | ₹110.00 | +1.10 (19.30%) | 322 -5.28% |
141 +9.22% | +0.20 (19.05%) | ₹112.50 | -0.30 (3.33%) | 29 -3.45% |
552 +7.43% | +0.15 (21.43%) | ₹115.00 | +1.35 (13.92%) | 255 -5.49% |
133 -3.76% | +0.05 (10.00%) | ₹117.50 | +2.30 (19.41%) | 25 -16.00% |
805 -4.72% | +0.10 (25.00%) | ₹120.00 | +0.05 (0.33%) | 302 -3.97% |
86 +1.16% | +0.10 (50.00%) | ₹122.50 | +3.75 (28.52%) | 9 0.00% |
300 -1.33% | +0.05 (25.00%) | ₹125.00 | -3.40 (14.98%) | 55 0.00% |
24 0.00% | +0.05 (33.33%) | ₹127.50 | +7.45 (49.83%) | 9 0.00% |
356 +1.69% | NA (0.00%) | ₹130.00 | -2.70 (9.76%) | 42 0.00% |
-- | -0.15 (75.00%) | ₹132.50 | +0.80 (3.08%) | -- |
75 -4.00% | NA (0.00%) | ₹135.00 | -5.05 (14.94%) | 8 0.00% |
-- | -0.20 (66.67%) | ₹137.50 | +1.75 (5.83%) | -- |
161 -6.83% | NA (0.00%) | ₹140.00 | -6.15 (15.37%) | 38 0.00% |
-- | -3.15 (98.44%) | ₹142.50 | +2.60 (7.61%) | -- |
51 0.00% | NA (0.00%) | ₹145.00 | -5.75 (12.78%) | 5 0.00% |
-- | -2.50 (98.04%) | ₹147.50 | +3.30 (8.58%) | -- |
126 0.00% | NA (0.00%) | ₹150.00 | -8.20 (15.63%) | 57 0.00% |
-- | +1.65 (3,300.00%) | ₹152.50 | +3.90 (9.10%) | -- |
-- | -0.35 (19.44%) | ₹155.00 | +4.15 (9.20%) | -- |
-- | -0.40 (25.00%) | ₹157.50 | +4.40 (9.29%) | -- |
17 0.00% | +0.05 (100.00%) | ₹160.00 | +10.75 (24.71%) | 14 0.00% |
-- | -0.45 (34.62%) | ₹162.50 | +4.75 (9.13%) | -- |
-- | -0.20 (80.00%) | ₹165.00 | +4.95 (9.12%) | -- |
-- | -0.40 (40.00%) | ₹167.50 | +5.10 (9.00%) | -- |
9 0.00% | +0.45 (900.00%) | ₹170.00 | +10.35 (19.20%) | 12 0.00% |
-- | -0.15 (27.27%) | ₹172.50 | +5.35 (8.71%) | -- |
-- | +0.05 (16.67%) | ₹175.00 | +5.45 (8.54%) | -- |
-- | -0.05 (14.29%) | ₹177.50 | +5.55 (8.39%) | -- |
35 0.00% | NA (0.00%) | ₹180.00 | -4.80 (6.08%) | 11 0.00% |
Manappuram Finance Futures