Basket
Terminal
Expiry
261.50|-7.95 (2.95%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
220.00
+0.60 (400.00%)
21
+16.67%
--
+9.10 (36.40%)
230.00
+0.30 (200.00%)
9
+800.00%
--
--
235.00
+0.20 (40.00%)
17
+750.00%
16
-11.11%
-6.80 (22.01%)
240.00
+0.30 (46.15%)
640
+5.61%
9
-10.00%
-14.00 (41.48%)
245.00
+0.65 (61.90%)
81
+65.31%
113
+5.61%
-6.20 (27.99%)
250.00
+0.75 (42.86%)
557
-11.87%
21
+133.33%
-5.90 (32.87%)
255.00
+1.35 (50.94%)
125
+28.87%
351
+374.32%
-5.10 (36.30%)
260.00
+2.30 (58.97%)
417
+13.01%
163
+608.70%
-3.65 (35.27%)
265.00
+3.20 (59.26%)
151
-25.98%
784
+79.41%
-3.75 (43.60%)
270.00
+4.00 (52.63%)
818
+3.68%
518
+15.11%
-3.05 (46.56%)
275.00
+5.50 (55.56%)
211
-2.76%
914
+3.75%
-2.45 (49.49%)
280.00
+5.90 (41.99%)
182
-2.67%
946
+37.30%
-1.80 (48.00%)
285.00
+5.90 (32.96%)
36
+24.14%
426
-2.96%
-1.25 (46.30%)
290.00
+9.50 (44.50%)
41
0.00%
125
+6.84%
-0.90 (45.00%)
295.00
+11.30 (55.80%)
9
0.00%
550
-9.54%
-0.65 (43.33%)
300.00
+7.70 (25.29%)
33
+57.14%
71
+22.41%
-0.45 (42.86%)
305.00
+8.05 (23.40%)
10
0.00%
174
-14.29%
-0.30 (37.50%)
310.00
+8.75 (22.01%)
18
0.00%
53
+15.22%
-0.05 (14.29%)
320.00
+12.70 (28.07%)
7
0.00%