Option Chain

Manappuram Finance

94.15
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.85 (10.32%)
61.00
-0.20 (80.00%)
--
--
-3.90 (10.73%)
62.00
-0.25 (83.33%)
--
--
-4.00 (11.28%)
63.00
-0.30 (85.71%)
--
--
-4.05 (11.74%)
64.00
-0.35 (87.50%)
--
--
-4.10 (12.20%)
65.00
-0.40 (88.89%)
--
--
-4.15 (12.71%)
66.00
-0.50 (90.91%)
--
--
-4.25 (13.39%)
67.00
-0.55 (91.67%)
--
--
-4.35 (14.10%)
68.00
-0.65 (92.86%)
--
--
-4.40 (14.69%)
69.00
-0.75 (93.75%)
--
--
-4.55 (15.64%)
70.00
-0.80 (88.89%)
--
--
-4.65 (16.49%)
71.00
-0.95 (90.48%)
--
--
-4.75 (17.37%)
72.00
-1.05 (91.30%)
--
--
-4.85 (18.30%)
73.00
-1.15 (88.46%)
--
--
-5.00 (19.46%)
74.00
-1.25 (86.21%)
--
--
-5.10 (20.52%)
75.00
-1.35 (84.38%)
--
--
-5.25 (21.83%)
76.00
-1.50 (83.33%)
--
--
-5.40 (23.23%)
77.00
-1.65 (82.50%)
--
--
-5.55 (24.67%)
78.00
-1.75 (79.55%)
--
--
-5.65 (26.04%)
79.00
-1.85 (77.08%)
--
--
-5.75 (27.45%)
80.00
NA (0.00%)
--
--
-5.90 (29.14%)
81.00
-0.20 (20.00%)
--
--
-6.00 (30.77%)
82.00
-2.25 (70.31%)
--
--
-6.15 (32.71%)
83.00
-2.30 (66.67%)
--
--
-6.20 (34.25%)
84.00
-2.40 (64.00%)
--
--
-6.35 (36.39%)
85.00
NA (0.00%)
--
--
-6.45 (38.39%)
86.00
-2.60 (59.09%)
--
--
-6.50 (40.25%)
87.00
-2.65 (55.79%)
--
--
-6.55 (42.26%)
88.00
-2.70 (52.94%)
--
--
-6.60 (44.30%)
89.00
-2.75 (50.00%)
--
32
0.00%
NA (0.00%)
90.00
NA (0.00%)
196
0.00%
--
-6.65 (48.36%)
91.00
-2.80 (44.44%)
--
--
-0.05 (0.76%)
92.00
-2.80 (41.48%)
--
--
-6.65 (52.57%)
93.00
-2.80 (38.89%)
--
--
-1.10 (16.67%)
94.00
-2.75 (35.95%)
--
118
0.00%
NA (0.00%)
95.00
NA (0.00%)
113
0.00%
--
-1.00 (18.02%)
96.00
-2.65 (30.81%)
--
1
0.00%
-0.10 (2.35%)
97.00
+1.05 (19.09%)
1
0.00%
--
+0.85 (29.31%)
98.00
-2.50 (25.91%)
--
--
-6.35 (65.13%)
99.00
-2.40 (23.53%)
--
297
0.00%
NA (0.00%)
100.00
NA (0.00%)
165
0.00%
--
+0.75 (37.50%)
101.00
-2.20 (19.38%)
--
20
0.00%
+0.70 (38.89%)
102.00
+0.90 (10.00%)
3
0.00%
--
-5.90 (72.39%)
103.00
-1.90 (15.20%)
--
--
+0.55 (37.93%)
104.00
-1.75 (13.31%)
--
81
0.00%
NA (0.00%)
105.00
+0.15 (1.25%)
17
0.00%
--
-5.45 (77.30%)
106.00
-1.45 (10.07%)
--
--
-5.35 (79.26%)
107.00
-1.25 (8.31%)
--
--
-5.15 (80.47%)
108.00
-1.15 (7.30%)
--
--
-5.00 (81.97%)
109.00
-1.00 (6.08%)
--
211
0.00%
NA (0.00%)
110.00
+0.35 (2.19%)
26
0.00%
--
-4.65 (83.78%)
111.00
NA (0.00%)
--
--
-4.55 (85.85%)
112.00
-0.45 (2.43%)
--
--
+0.20 (40.00%)
113.00
-0.30 (1.55%)
--
--
-4.20 (87.50%)
114.00
-0.10 (0.50%)
--
55
0.00%
NA (0.00%)
115.00
-0.15 (0.71%)
10
0.00%
--
-3.85 (89.53%)
116.00
+0.25 (1.16%)
--
--
-3.70 (90.24%)
117.00
+0.40 (1.79%)
--
--
-3.55 (91.03%)
118.00
+0.55 (2.38%)
--
--
-3.40 (91.89%)
119.00
+0.70 (2.93%)
--
71
0.00%
NA (0.00%)
120.00
-0.25 (0.97%)
52
0.00%
--
-3.10 (92.54%)
121.00
+1.05 (4.12%)
--
--
-2.95 (93.65%)
122.00
+1.20 (4.56%)
--
--
-2.80 (93.33%)
123.00
+1.30 (4.79%)
--
--
-0.15 (50.00%)
124.00
+1.50 (5.37%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW