Quick Basket
Terminal
Expiry
182.06|+3.31 (1.85%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
120.00
-0.05 (50.00%)
32
0.00%
--
-2.85 (4.73%)
125.00
-0.40 (88.89%)
--
13
0.00%
+2.35 (4.70%)
130.00
0.00 (0.00%)
92
0.00%
--
+20.95 (72.49%)
132.50
-2.85 (98.28%)
--
--
-17.95 (27.49%)
135.00
-0.10 (66.67%)
89
0.00%
2
0.00%
+25.30 (129.08%)
137.50
-0.10 (66.67%)
2
0.00%
8
0.00%
+6.40 (17.78%)
140.00
-0.15 (75.00%)
483
0.00%
5
0.00%
+24.05 (151.74%)
142.50
-0.40 (88.89%)
31
0.00%
4
0.00%
+17.35 (86.53%)
145.00
0.00 (0.00%)
151
0.00%
2
0.00%
+17.25 (97.73%)
147.50
-0.15 (75.00%)
72
0.00%
78
0.00%
+0.15 (0.46%)
150.00
0.00 (0.00%)
346
0.00%
42
0.00%
-2.55 (7.85%)
152.50
0.00 (0.00%)
72
0.00%
168
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
344
0.00%
99
0.00%
-1.90 (7.04%)
157.50
0.00 (0.00%)
24
0.00%
283
0.00%
0.00 (0.00%)
160.00
0.00 (0.00%)
426
0.00%
92
0.00%
0.00 (0.00%)
162.50
0.00 (0.00%)
98
0.00%
454
0.00%
0.00 (0.00%)
165.00
0.00 (0.00%)
345
0.00%
106
0.00%
0.00 (0.00%)
167.50
0.00 (0.00%)
159
0.00%
352
0.00%
0.00 (0.00%)
170.00
0.00 (0.00%)
361
0.00%
70
0.00%
0.00 (0.00%)
172.50
0.00 (0.00%)
160
0.00%
337
0.00%
0.00 (0.00%)
175.00
0.00 (0.00%)
548
0.00%
77
0.00%
0.00 (0.00%)
177.50
0.00 (0.00%)
84
0.00%
1,602
0.00%
0.00 (0.00%)
180.00
0.00 (0.00%)
1,029
0.00%
200
0.00%
0.00 (0.00%)
182.50
0.00 (0.00%)
102
0.00%
1,277
0.00%
0.00 (0.00%)
185.00
0.00 (0.00%)
209
0.00%
245
0.00%
0.00 (0.00%)
187.50
-23.65 (73.22%)
--
1,169
0.00%
0.00 (0.00%)
190.00
0.00 (0.00%)
359
0.00%
116
0.00%
0.00 (0.00%)
192.50
-24.25 (66.53%)
--
460
0.00%
0.00 (0.00%)
195.00
+1.20 (9.27%)
--
160
0.00%
0.00 (0.00%)
197.50
-24.55 (60.25%)
--
1,923
0.00%
0.00 (0.00%)
200.00
-4.60 (20.00%)
3
0.00%
169
0.00%
0.00 (0.00%)
202.50
-24.50 (54.26%)
--
209
0.00%
0.00 (0.00%)
205.00
+5.25 (29.66%)
--
267
0.00%
0.00 (0.00%)
210.00
+7.35 (36.12%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW