OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹220.00 | +0.60 (400.00%) | 21 +16.67% | ||
-- | +9.10 (36.40%) | ₹230.00 | +0.30 (200.00%) | 9 +800.00% | ||
-- | -- | ₹235.00 | +0.20 (40.00%) | 17 +750.00% | ||
16 -11.11% | -6.80 (22.01%) | ₹240.00 | +0.30 (46.15%) | 640 +5.61% | ||
9 -10.00% | -14.00 (41.48%) | ₹245.00 | +0.65 (61.90%) | 81 +65.31% | ||
113 +5.61% | -6.20 (27.99%) | ₹250.00 | +0.75 (42.86%) | 557 -11.87% | ||
21 +133.33% | -5.90 (32.87%) | ₹255.00 | +1.35 (50.94%) | 125 +28.87% | ||
351 +374.32% | -5.10 (36.30%) | ₹260.00 | +2.30 (58.97%) | 417 +13.01% | ||
163 +608.70% | -3.65 (35.27%) | ₹265.00 | +3.20 (59.26%) | 151 -25.98% | ||
784 +79.41% | -3.75 (43.60%) | ₹270.00 | +4.00 (52.63%) | 818 +3.68% | ||
518 +15.11% | -3.05 (46.56%) | ₹275.00 | +5.50 (55.56%) | 211 -2.76% | ||
914 +3.75% | -2.45 (49.49%) | ₹280.00 | +5.90 (41.99%) | 182 -2.67% | ||
946 +37.30% | -1.80 (48.00%) | ₹285.00 | +5.90 (32.96%) | 36 +24.14% | ||
426 -2.96% | -1.25 (46.30%) | ₹290.00 | +9.50 (44.50%) | 41 0.00% | ||
125 +6.84% | -0.90 (45.00%) | ₹295.00 | +11.30 (55.80%) | 9 0.00% | ||
550 -9.54% | -0.65 (43.33%) | ₹300.00 | +7.70 (25.29%) | 33 +57.14% | ||
71 +22.41% | -0.45 (42.86%) | ₹305.00 | +8.05 (23.40%) | 10 0.00% | ||
174 -14.29% | -0.30 (37.50%) | ₹310.00 | +8.75 (22.01%) | 18 0.00% | ||
53 +15.22% | -0.05 (14.29%) | ₹320.00 | +12.70 (28.07%) | 7 0.00% |