Home>F&O>Option Chain

Option Chain

search
Manappuram Finance
₹204.50 
+ 4.65 (2.33%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹70.60 0.00 (0.00%)	₹122.50	₹0.05 0.00 (0.00%)	18,000 0.00%
--	₹68.25 0.00 (0.00%)	₹125.00	₹0.55 0.00 (0.00%)	--
--	₹65.90 0.00 (0.00%)	₹127.50	₹0.20 0.00 (0.00%)	12,000 0.00%
--	₹72.70 0.00 (0.00%)	₹130.00	₹0.10 0.00 (0.00%)	6,000 0.00%
--	₹70.35 0.00 (0.00%)	₹132.50	₹0.05 0.00 (0.00%)	12,000 0.00%
--	₹68.05 0.00 (0.00%)	₹135.00	₹0.20 0.00 (0.00%)	--
--	₹73.60 0.00 (0.00%)	₹137.50	₹0.20 0.00 (0.00%)	--
12,000 0.00%	₹24.90 0.00 (0.00%)	₹140.00	₹0.05 0.00 (0.00%)	84,000 0.00%
--	₹69.10 0.00 (0.00%)	₹142.50	₹0.15 0.00 (0.00%)	6,000 0.00%
--	₹66.90 0.00 (0.00%)	₹145.00	₹0.10 -0.05 (33.33%)	1,08,000 -5.26%
--	₹64.70 0.00 (0.00%)	₹147.50	₹0.30 0.00 (0.00%)	6,000 0.00%
18,000 0.00%	₹45.00 0.00 (0.00%)	₹150.00	₹0.10 0.00 (0.00%)	4,86,000 -7.95%
--	₹60.45 0.00 (0.00%)	₹152.50	₹0.25 0.00 (0.00%)	6,000 0.00%
12,000 0.00%	₹20.10 0.00 (0.00%)	₹155.00	₹0.15 0.00 (0.00%)	1,80,000 -3.23%
--	₹56.30 0.00 (0.00%)	₹157.50	₹0.25 0.00 (0.00%)	--
48,000 -11.11%	₹43.00 +3.00 (7.50%)	₹160.00	₹0.05 0.00 (0.00%)	3,96,000 -4.35%
--	₹52.30 0.00 (0.00%)	₹162.50	₹0.30 0.00 (0.00%)	18,000 0.00%
36,000 0.00%	₹31.50 0.00 (0.00%)	₹165.00	₹0.05 -0.05 (50.00%)	3,06,000 0.00%
--	₹48.50 0.00 (0.00%)	₹167.50	₹0.20 0.00 (0.00%)	84,000 0.00%
3,06,000 -7.27%	₹34.50 +7.60 (28.25%)	₹170.00	₹0.05 -0.05 (50.00%)	5,40,000 -1.10%
48,000 0.00%	₹28.30 0.00 (0.00%)	₹172.50	₹0.60 0.00 (0.00%)	78,000 0.00%
1,86,000 -8.82%	₹29.95 +8.15 (37.39%)	₹175.00	₹0.10 -0.15 (60.00%)	4,02,000 -2.90%
1,02,000 0.00%	₹22.50 0.00 (0.00%)	₹177.50	₹0.10 -0.20 (66.67%)	96,000 -5.88%
2,04,000 -10.53%	₹24.35 +3.85 (18.78%)	₹180.00	₹0.10 -0.15 (60.00%)	4,62,000 -2.53%
1,14,000 0.00%	₹16.90 0.00 (0.00%)	₹182.50	₹0.30 0.00 (0.00%)	1,20,000 +11.11%
1,56,000 -7.14%	₹19.85 +12.25 (161.18%)	₹185.00	₹0.20 -0.30 (60.00%)	2,22,000 -30.19%
96,000 0.00%	₹20.95 0.00 (0.00%)	₹187.50	₹0.85 0.00 (0.00%)	1,32,000 0.00%
3,60,000 -24.05%	₹15.55 +4.65 (42.66%)	₹190.00	₹0.30 -0.75 (71.43%)	4,38,000 -32.41%
1,14,000 +5.56%	₹11.45 +2.65 (30.11%)	₹192.50	₹0.65 -0.85 (56.67%)	2,22,000 +5.71%
2,46,000 -24.07%	₹11.00 +4.05 (58.27%)	₹195.00	₹0.55 -1.70 (75.56%)	2,94,000 -22.22%
1,08,000 -5.26%	₹8.60 +3.80 (79.17%)	₹197.50	₹1.00 -2.10 (67.74%)	96,000 +33.33%
9,30,000 -44.24%	₹7.25 +3.05 (72.62%)	₹200.00	₹1.50 -2.80 (65.12%)	4,44,000 +17.46%
1,92,000 -25.58%	₹5.90 +2.40 (68.57%)	₹202.50	₹3.00 -3.20 (51.61%)	60,000 -9.09%
5,82,000 -22.40%	₹4.10 +1.55 (60.78%)	₹205.00	₹2.30 -5.45 (70.32%)	1,50,000 +31.58%
2,52,000 -25.00%	₹2.75 +0.85 (44.74%)	₹207.50	₹5.20 -5.10 (49.51%)	12,000 +100.00%
13,26,000 -19.64%	₹2.25 +0.80 (55.17%)	₹210.00	₹6.35 -4.90 (43.56%)	54,000 -10.00%
60,000 -67.74%	₹1.45 +0.95 (190.00%)	₹212.50	₹23.90 0.00 (0.00%)	--
5,82,000 +14.12%	₹1.00 +0.15 (17.65%)	₹215.00	₹8.00 -17.30 (68.38%)	6,000 0.00%
36,000 +20.00%	₹0.70 +0.10 (16.67%)	₹217.50	₹26.80 0.00 (0.00%)	--
11,94,000 -7.01%	₹0.40 -0.15 (27.27%)	₹220.00	₹28.30 0.00 (0.00%)	--
--	₹18.05 0.00 (0.00%)	₹222.50	₹29.85 0.00 (0.00%)	--
5,16,000 0.00%	₹0.25 0.00 (0.00%)	₹225.00	₹31.45 0.00 (0.00%)	--
--	₹1.05 0.00 (0.00%)	₹227.50	₹33.05 0.00 (0.00%)	--
2,88,000 -14.29%	₹0.15 -0.05 (25.00%)	₹230.00	₹34.70 0.00 (0.00%)	--
--	₹14.70 0.00 (0.00%)	₹232.50	₹36.40 0.00 (0.00%)	--
66,000 0.00%	₹0.20 -0.05 (20.00%)	₹235.00	₹38.15 0.00 (0.00%)	--
--	₹13.20 0.00 (0.00%)	₹237.50	₹39.90 0.00 (0.00%)	--
4,86,000 -3.57%	₹0.10 -0.05 (33.33%)	₹240.00	₹41.70 0.00 (0.00%)	--
--	₹11.90 0.00 (0.00%)	₹242.50	₹43.50 0.00 (0.00%)	--
--	₹11.25 0.00 (0.00%)	₹245.00	₹45.35 0.00 (0.00%)	--
6,000 0.00%	₹0.25 0.00 (0.00%)	₹247.50	₹47.25 0.00 (0.00%)	--

MANAPPURAM Futures