Basket
Terminal
Expiry
3,007.20|-16.40 (0.54%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
2,300.00
0.00 (0.00%)
58
0.00%
18
0.00%
+1.50 (0.29%)
2,500.00
0.00 (0.00%)
472
0.00%
29
0.00%
+9.35 (2.33%)
2,600.00
0.00 (0.00%)
645
0.00%
--
--
2,650.00
-0.55 (44.00%)
337
0.00%
271
0.00%
+2.10 (0.68%)
2,700.00
0.00 (0.00%)
534
0.00%
97
0.00%
+2.05 (0.78%)
2,750.00
0.00 (0.00%)
370
0.00%
270
0.00%
0.00 (0.00%)
2,800.00
0.00 (0.00%)
1,838
0.00%
145
0.00%
0.00 (0.00%)
2,850.00
0.00 (0.00%)
534
0.00%
269
0.00%
0.00 (0.00%)
2,900.00
0.00 (0.00%)
2,492
0.00%
435
0.00%
0.00 (0.00%)
2,950.00
0.00 (0.00%)
1,083
0.00%
4,012
0.00%
0.00 (0.00%)
3,000.00
0.00 (0.00%)
4,736
0.00%
3,280
0.00%
0.00 (0.00%)
3,050.00
0.00 (0.00%)
1,961
0.00%
7,571
0.00%
0.00 (0.00%)
3,100.00
0.00 (0.00%)
1,899
0.00%
3,068
0.00%
0.00 (0.00%)
3,150.00
0.00 (0.00%)
470
0.00%
5,569
0.00%
0.00 (0.00%)
3,200.00
0.00 (0.00%)
2,077
0.00%
2,202
0.00%
0.00 (0.00%)
3,250.00
+35.95 (17.17%)
113
0.00%
2,174
0.00%
0.00 (0.00%)
3,300.00
0.00 (0.00%)
436
0.00%
582
0.00%
0.00 (0.00%)
3,350.00
-122.80 (26.54%)
--
1,458
0.00%
0.00 (0.00%)
3,400.00
+84.05 (27.59%)
125
0.00%
2,034
0.00%
0.00 (0.00%)
3,500.00
-12.00 (2.40%)
4
0.00%