Groww Logo
Home>F&O>Option Chain

Option Chain

Mahindra & Mahindra

941.90
+38.10 (4.22%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+140.35 (49.81%)
520.00
NA (0.00%)
--
--
+140.10 (51.51%)
530.00
-0.60 (92.31%)
--
--
+139.75 (53.27%)
540.00
NA (0.00%)
--
--
+139.45 (55.18%)
550.00
-1.10 (95.65%)
--
--
+139.00 (57.17%)
560.00
-1.45 (96.67%)
--
--
+138.50 (59.28%)
570.00
-1.85 (97.37%)
--
--
+137.90 (61.49%)
580.00
-2.25 (95.74%)
--
--
+137.20 (63.83%)
590.00
-2.85 (96.61%)
--
2
0.00%
+12.15 (3.68%)
600.00
+0.05 (50.00%)
2
0.00%
--
+135.50 (68.90%)
610.00
-4.25 (94.44%)
--
--
+134.45 (71.63%)
620.00
-5.15 (94.50%)
--
--
+133.20 (74.43%)
630.00
-6.10 (93.13%)
--
--
+131.85 (77.42%)
640.00
-7.20 (92.31%)
--
--
+130.30 (80.51%)
650.00
-1.15 (57.50%)
--
--
+128.55 (83.69%)
660.00
-9.80 (89.91%)
--
--
+126.60 (86.98%)
670.00
-12.70 (99.61%)
--
--
+124.45 (90.38%)
680.00
-14.75 (99.66%)
--
--
+122.15 (93.93%)
690.00
-17.00 (99.71%)
--
--
+119.50 (97.39%)
700.00
-19.50 (99.74%)
--
--
+116.65 (100.95%)
710.00
-22.25 (99.78%)
--
--
+113.55 (104.51%)
720.00
-25.25 (99.80%)
--
--
+110.25 (108.14%)
730.00
-28.45 (99.82%)
--
--
+106.65 (111.62%)
740.00
-31.95 (99.84%)
--
2
0.00%
+12.20 (6.78%)
750.00
NA (0.00%)
39
0.00%
--
+98.60 (117.94%)
760.00
NA (0.00%)
--
--
+94.20 (120.77%)
770.00
-44.10 (99.89%)
--
--
+89.55 (123.26%)
780.00
-0.70 (93.33%)
--
--
+84.60 (125.15%)
790.00
-0.20 (80.00%)
--
9
0.00%
+35.20 (32.90%)
800.00
-0.05 (12.50%)
281
-16.01%
--
+73.95 (126.95%)
810.00
-0.10 (22.22%)
--
6
+16.67%
+48.05 (64.76%)
820.00
+0.05 (12.50%)
59
-27.12%
1
+100.00%
+62.35 (124.95%)
830.00
-0.25 (35.71%)
53
-37.74%
16
+6.25%
+40.00 (64.26%)
840.00
-0.25 (31.25%)
83
-22.89%
15
-20.00%
+37.00 (66.97%)
850.00
-0.50 (45.45%)
215
-4.65%
37
-8.11%
+35.40 (75.48%)
860.00
-0.85 (56.67%)
173
-8.09%
89
0.00%
+29.65 (69.36%)
870.00
-1.55 (67.39%)
192
+1.04%
122
-13.93%
+34.00 (118.88%)
880.00
-2.65 (74.65%)
400
+4.00%
584
-0.17%
+30.10 (145.41%)
890.00
-4.30 (79.63%)
483
+46.79%
545
-14.31%
+27.35 (196.76%)
900.00
-7.00 (82.35%)
1,186
+63.32%
463
-55.51%
+22.85 (265.70%)
910.00
-11.65 (85.98%)
354
+65.82%
1,175
-15.66%
+17.65 (360.20%)
920.00
-16.70 (84.99%)
871
+88.63%
1,785
-3.31%
+12.10 (484.00%)
930.00
-23.85 (82.53%)
635
+79.53%
845
-22.72%
+7.75 (500.00%)
940.00
-26.45 (73.17%)
304
+67.43%
1,583
+28.62%
+4.90 (544.44%)
950.00
-28.15 (63.83%)
126
+57.14%
1,183
+3.97%
+2.90 (644.44%)
960.00
-25.90 (52.06%)
52
+1.92%
396
+23.23%
+1.80 (514.29%)
970.00
-27.85 (46.77%)
16
+12.50%
287
+33.45%
+1.25 (357.14%)
980.00
-30.65 (43.35%)
6
0.00%
--
+0.95 (380.00%)
990.00
-146.85 (74.98%)
--
725
-21.24%
+0.70 (200.00%)
1,000.00
-35.95 (36.68%)
6
+33.33%
--
+0.55 (220.00%)
1,010.00
-145.45 (68.13%)
--
81
-4.94%
-0.25 (62.50%)
1,020.00
-23.65 (23.29%)
6
0.00%
--
-0.30 (75.00%)
1,030.00
-143.70 (62.07%)
--
--
+0.20 (44.44%)
1,040.00
-142.85 (59.37%)
--
--
+0.15 (42.86%)
1,050.00
-142.00 (56.86%)
--
--
-0.25 (83.33%)
1,060.00
-141.25 (54.54%)
--
--
-5.25 (99.06%)
1,070.00
-140.60 (52.40%)
--
--
-0.40 (53.33%)
1,080.00
-140.00 (50.41%)
--
--
-0.40 (88.89%)
1,090.00
-139.40 (48.55%)
--
--
-0.05 (12.50%)
1,100.00
-138.85 (46.82%)
--
--
-3.40 (98.55%)
1,110.00
-138.35 (45.21%)
--
--
NA (0.00%)
1,120.00
-137.90 (43.69%)
--