Option Chain

search - groww

Mahindra & Mahindra

764.35
-11.65 (1.50%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
17,500
+0.00%
6,62,900
-23.81%
-3.75 (23.81%)
800.00
+7.50 (19.23%)
1,63,800
+19.23%
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
2,49,200
-17.39%
-0.80 (17.39%)
850.00
+0.00 (0.00%)
18,900
+0.00%
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+1.00 (40.00%)
43,400
+40.00%
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
1,57,500
+0.00%
+0.00 (0.00%)
900.00
+0.00 (0.00%)
1,400
+0.00%
95,900
-22.11%
-10.50 (22.11%)
740.00
+3.60 (37.31%)
1,32,300
+37.31%
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
1,16,200
-23.02%
-4.50 (23.02%)
790.00
-0.25 (0.83%)
10,500
-0.83%
5,600
+0.00%
+0.00 (0.00%)
950.00
+0.00 (0.00%)
--
1,05,000
-22.03%
-1.30 (22.03%)
840.00
+0.00 (0.00%)
1,400
+0.00%
1,400
+0.00%
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.70 (34.15%)
47,600
+34.15%
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
3,500
+0.00%
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
9,100
+0.00%
+0.00 (0.00%)
730.00
+3.05 (40.40%)
79,800
+40.40%
--
+0.00 (0.00%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
3,75,900
-21.13%
-5.05 (21.13%)
780.00
+7.25 (29.00%)
95,900
+29.00%
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
1,400
+0.00%
77,700
-22.88%
-1.75 (22.88%)
830.00
+0.00 (0.00%)
2,800
+0.00%
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
20,300
+0.00%
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
36,400
-4.55%
-0.10 (4.55%)
880.00
+0.00 (0.00%)
--
4,200
+0.00%
+0.00 (0.00%)
720.00
+2.60 (47.71%)
93,800
+47.71%
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
1,36,500
-21.00%
-6.10 (21.00%)
770.00
+6.20 (30.85%)
52,500
+30.85%
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
1,56,100
-25.89%
-2.55 (25.89%)
820.00
+0.00 (0.00%)
9,800
+0.00%
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.15 (10.00%)
44,800
+10.00%
74,900
-13.79%
-0.40 (13.79%)
870.00
+0.00 (0.00%)
1,400
+0.00%
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+2.10 (47.73%)
58,800
+47.73%
1,400
+0.00%
+0.00 (0.00%)
600.00
+0.00 (0.00%)
23,800
+0.00%
28,000
-36.67%
-0.55 (36.67%)
920.00
+0.00 (0.00%)
--
1,02,900
-19.30%
-6.65 (19.30%)
760.00
+5.60 (35.22%)
1,57,500
+35.22%
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.50 (50.00%)
1,21,100
+50.00%
94,500
-24.90%
-3.15 (24.90%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
50,400
-16.22%
-0.60 (16.22%)
860.00
+0.00 (0.00%)
1,400
+0.00%
2,100
+0.00%
+0.00 (0.00%)
700.00
+1.45 (45.31%)
2,05,100
+45.31%
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
47,600
-16.05%
-6.50 (16.05%)
750.00
+4.50 (36.00%)
2,10,700
+36.00%
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--