Option Chain
Mahindra & Mahindra
₹941.90
+38.10 (4.22%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +140.35 (49.81%) | ₹520.00 | NA (0.00%) | -- |
-- | +140.10 (51.51%) | ₹530.00 | -0.60 (92.31%) | -- |
-- | +139.75 (53.27%) | ₹540.00 | NA (0.00%) | -- |
-- | +139.45 (55.18%) | ₹550.00 | -1.10 (95.65%) | -- |
-- | +139.00 (57.17%) | ₹560.00 | -1.45 (96.67%) | -- |
-- | +138.50 (59.28%) | ₹570.00 | -1.85 (97.37%) | -- |
-- | +137.90 (61.49%) | ₹580.00 | -2.25 (95.74%) | -- |
-- | +137.20 (63.83%) | ₹590.00 | -2.85 (96.61%) | -- |
2 0.00% | +12.15 (3.68%) | ₹600.00 | +0.05 (50.00%) | 2 0.00% |
-- | +135.50 (68.90%) | ₹610.00 | -4.25 (94.44%) | -- |
-- | +134.45 (71.63%) | ₹620.00 | -5.15 (94.50%) | -- |
-- | +133.20 (74.43%) | ₹630.00 | -6.10 (93.13%) | -- |
-- | +131.85 (77.42%) | ₹640.00 | -7.20 (92.31%) | -- |
-- | +130.30 (80.51%) | ₹650.00 | -1.15 (57.50%) | -- |
-- | +128.55 (83.69%) | ₹660.00 | -9.80 (89.91%) | -- |
-- | +126.60 (86.98%) | ₹670.00 | -12.70 (99.61%) | -- |
-- | +124.45 (90.38%) | ₹680.00 | -14.75 (99.66%) | -- |
-- | +122.15 (93.93%) | ₹690.00 | -17.00 (99.71%) | -- |
-- | +119.50 (97.39%) | ₹700.00 | -19.50 (99.74%) | -- |
-- | +116.65 (100.95%) | ₹710.00 | -22.25 (99.78%) | -- |
-- | +113.55 (104.51%) | ₹720.00 | -25.25 (99.80%) | -- |
-- | +110.25 (108.14%) | ₹730.00 | -28.45 (99.82%) | -- |
-- | +106.65 (111.62%) | ₹740.00 | -31.95 (99.84%) | -- |
2 0.00% | +12.20 (6.78%) | ₹750.00 | NA (0.00%) | 39 0.00% |
-- | +98.60 (117.94%) | ₹760.00 | NA (0.00%) | -- |
-- | +94.20 (120.77%) | ₹770.00 | -44.10 (99.89%) | -- |
-- | +89.55 (123.26%) | ₹780.00 | -0.70 (93.33%) | -- |
-- | +84.60 (125.15%) | ₹790.00 | -0.20 (80.00%) | -- |
9 0.00% | +35.20 (32.90%) | ₹800.00 | -0.05 (12.50%) | 281 -16.01% |
-- | +73.95 (126.95%) | ₹810.00 | -0.10 (22.22%) | -- |
6 +16.67% | +48.05 (64.76%) | ₹820.00 | +0.05 (12.50%) | 59 -27.12% |
1 +100.00% | +62.35 (124.95%) | ₹830.00 | -0.25 (35.71%) | 53 -37.74% |
16 +6.25% | +40.00 (64.26%) | ₹840.00 | -0.25 (31.25%) | 83 -22.89% |
15 -20.00% | +37.00 (66.97%) | ₹850.00 | -0.50 (45.45%) | 215 -4.65% |
37 -8.11% | +35.40 (75.48%) | ₹860.00 | -0.85 (56.67%) | 173 -8.09% |
89 0.00% | +29.65 (69.36%) | ₹870.00 | -1.55 (67.39%) | 192 +1.04% |
122 -13.93% | +34.00 (118.88%) | ₹880.00 | -2.65 (74.65%) | 400 +4.00% |
584 -0.17% | +30.10 (145.41%) | ₹890.00 | -4.30 (79.63%) | 483 +46.79% |
545 -14.31% | +27.35 (196.76%) | ₹900.00 | -7.00 (82.35%) | 1,186 +63.32% |
463 -55.51% | +22.85 (265.70%) | ₹910.00 | -11.65 (85.98%) | 354 +65.82% |
1,175 -15.66% | +17.65 (360.20%) | ₹920.00 | -16.70 (84.99%) | 871 +88.63% |
1,785 -3.31% | +12.10 (484.00%) | ₹930.00 | -23.85 (82.53%) | 635 +79.53% |
845 -22.72% | +7.75 (500.00%) | ₹940.00 | -26.45 (73.17%) | 304 +67.43% |
1,583 +28.62% | +4.90 (544.44%) | ₹950.00 | -28.15 (63.83%) | 126 +57.14% |
1,183 +3.97% | +2.90 (644.44%) | ₹960.00 | -25.90 (52.06%) | 52 +1.92% |
396 +23.23% | +1.80 (514.29%) | ₹970.00 | -27.85 (46.77%) | 16 +12.50% |
287 +33.45% | +1.25 (357.14%) | ₹980.00 | -30.65 (43.35%) | 6 0.00% |
-- | +0.95 (380.00%) | ₹990.00 | -146.85 (74.98%) | -- |
725 -21.24% | +0.70 (200.00%) | ₹1,000.00 | -35.95 (36.68%) | 6 +33.33% |
-- | +0.55 (220.00%) | ₹1,010.00 | -145.45 (68.13%) | -- |
81 -4.94% | -0.25 (62.50%) | ₹1,020.00 | -23.65 (23.29%) | 6 0.00% |
-- | -0.30 (75.00%) | ₹1,030.00 | -143.70 (62.07%) | -- |
-- | +0.20 (44.44%) | ₹1,040.00 | -142.85 (59.37%) | -- |
-- | +0.15 (42.86%) | ₹1,050.00 | -142.00 (56.86%) | -- |
-- | -0.25 (83.33%) | ₹1,060.00 | -141.25 (54.54%) | -- |
-- | -5.25 (99.06%) | ₹1,070.00 | -140.60 (52.40%) | -- |
-- | -0.40 (53.33%) | ₹1,080.00 | -140.00 (50.41%) | -- |
-- | -0.40 (88.89%) | ₹1,090.00 | -139.40 (48.55%) | -- |
-- | -0.05 (12.50%) | ₹1,100.00 | -138.85 (46.82%) | -- |
-- | -3.40 (98.55%) | ₹1,110.00 | -138.35 (45.21%) | -- |
-- | NA (0.00%) | ₹1,120.00 | -137.90 (43.69%) | -- |
Mahindra & Mahindra Futures