Option Chain
Mahindra & Mahindra
₹764.35
-11.65 (1.50%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | 17,500 +0.00% |
6,62,900 -23.81% | -3.75 (23.81%) | ₹800.00 | +7.50 (19.23%) | 1,63,800 +19.23% |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
2,49,200 -17.39% | -0.80 (17.39%) | ₹850.00 | +0.00 (0.00%) | 18,900 +0.00% |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +1.00 (40.00%) | 43,400 +40.00% |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
1,57,500 +0.00% | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 1,400 +0.00% |
95,900 -22.11% | -10.50 (22.11%) | ₹740.00 | +3.60 (37.31%) | 1,32,300 +37.31% |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
1,16,200 -23.02% | -4.50 (23.02%) | ₹790.00 | -0.25 (0.83%) | 10,500 -0.83% |
5,600 +0.00% | +0.00 (0.00%) | ₹950.00 | +0.00 (0.00%) | -- |
1,05,000 -22.03% | -1.30 (22.03%) | ₹840.00 | +0.00 (0.00%) | 1,400 +0.00% |
1,400 +0.00% | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.70 (34.15%) | 47,600 +34.15% |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
3,500 +0.00% | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
9,100 +0.00% | +0.00 (0.00%) | ₹730.00 | +3.05 (40.40%) | 79,800 +40.40% |
-- | +0.00 (0.00%) | ₹1,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
3,75,900 -21.13% | -5.05 (21.13%) | ₹780.00 | +7.25 (29.00%) | 95,900 +29.00% |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | 1,400 +0.00% |
77,700 -22.88% | -1.75 (22.88%) | ₹830.00 | +0.00 (0.00%) | 2,800 +0.00% |
-- | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | 20,300 +0.00% |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
36,400 -4.55% | -0.10 (4.55%) | ₹880.00 | +0.00 (0.00%) | -- |
4,200 +0.00% | +0.00 (0.00%) | ₹720.00 | +2.60 (47.71%) | 93,800 +47.71% |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
1,36,500 -21.00% | -6.10 (21.00%) | ₹770.00 | +6.20 (30.85%) | 52,500 +30.85% |
-- | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
1,56,100 -25.89% | -2.55 (25.89%) | ₹820.00 | +0.00 (0.00%) | 9,800 +0.00% |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.15 (10.00%) | 44,800 +10.00% |
74,900 -13.79% | -0.40 (13.79%) | ₹870.00 | +0.00 (0.00%) | 1,400 +0.00% |
-- | +0.00 (0.00%) | ₹1,030.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +2.10 (47.73%) | 58,800 +47.73% |
1,400 +0.00% | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | 23,800 +0.00% |
28,000 -36.67% | -0.55 (36.67%) | ₹920.00 | +0.00 (0.00%) | -- |
1,02,900 -19.30% | -6.65 (19.30%) | ₹760.00 | +5.60 (35.22%) | 1,57,500 +35.22% |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.50 (50.00%) | 1,21,100 +50.00% |
94,500 -24.90% | -3.15 (24.90%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
50,400 -16.22% | -0.60 (16.22%) | ₹860.00 | +0.00 (0.00%) | 1,400 +0.00% |
2,100 +0.00% | +0.00 (0.00%) | ₹700.00 | +1.45 (45.31%) | 2,05,100 +45.31% |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
47,600 -16.05% | -6.50 (16.05%) | ₹750.00 | +4.50 (36.00%) | 2,10,700 +36.00% |
-- | +0.00 (0.00%) | ₹1,070.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |