Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
-5.55 (0.97%)
1,520.00
0.00 (0.00%)
4
0.00%
18
-5.26%
+34.65 (7.70%)
1,600.00
+0.15 (300.00%)
53
-3.64%
--
+336.45 (310.52%)
1,640.00
-83.95 (99.94%)
--
18
0.00%
+174.85 (69.94%)
1,660.00
-0.20 (25.00%)
86
0.00%
--
+315.35 (352.35%)
1,680.00
-104.45 (99.95%)
--
112
0.00%
+34.90 (9.97%)
1,700.00
-0.50 (58.82%)
281
-16.37%
--
+291.70 (398.50%)
1,720.00
+0.30 (30.00%)
171
+4.91%
--
+112.60 (48.46%)
1,740.00
-0.20 (20.00%)
33
-5.71%
2
0.00%
+171.30 (111.49%)
1,760.00
-0.25 (22.73%)
75
-7.41%
--
+103.75 (51.55%)
1,780.00
-0.20 (16.00%)
30
-9.09%
64
-16.88%
+8.35 (3.09%)
1,800.00
-0.20 (12.90%)
762
+15.11%
19
0.00%
+130.45 (96.92%)
1,820.00
-0.35 (18.42%)
120
-9.09%
3
0.00%
+84.45 (52.58%)
1,840.00
-0.60 (25.00%)
179
-27.82%
93
0.00%
+5.15 (2.34%)
1,860.00
-0.85 (28.33%)
380
-4.04%
69
+1.47%
+53.40 (35.17%)
1,880.00
-1.15 (31.51%)
270
-1.46%
226
-5.83%
+48.75 (35.66%)
1,900.00
-1.85 (38.95%)
1,791
-3.50%
188
-6.00%
+46.75 (39.27%)
1,920.00
-2.40 (42.48%)
419
-11.42%
438
-2.01%
+48.90 (51.02%)
1,940.00
-3.45 (46.31%)
494
-6.26%
138
+0.73%
+42.35 (53.78%)
1,960.00
-5.15 (51.76%)
468
+4.46%
119
-5.56%
+41.85 (67.01%)
1,980.00
-7.45 (54.38%)
521
+0.77%
962
-5.69%
+39.60 (82.33%)
2,000.00
-10.70 (56.32%)
1,341
+34.91%
234
-8.95%
+34.10 (91.91%)
2,020.00
-15.40 (57.89%)
522
+45.40%
430
-16.83%
+27.85 (104.90%)
2,040.00
-20.80 (56.91%)
563
+57.26%
747
-20.36%
+21.65 (116.09%)
2,060.00
-27.45 (56.08%)
520
+22.64%
1,034
-29.90%
+15.10 (113.96%)
2,080.00
-34.15 (53.86%)
510
+14.35%
2,173
-17.38%
+9.75 (105.41%)
2,100.00
-41.70 (51.51%)
586
-18.50%
815
-4.79%
+5.55 (86.05%)
2,120.00
-43.40 (45.23%)
244
+0.83%
500
+3.31%
+2.95 (62.77%)
2,140.00
-38.10 (35.69%)
60
0.00%
486
+20.90%
+1.45 (40.85%)
2,160.00
-33.70 (28.46%)
5
-44.44%
264
-5.71%
+0.65 (23.21%)
2,180.00
-45.80 (31.26%)
1
0.00%
912
-4.10%
+0.30 (13.33%)
2,200.00
-38.50 (24.53%)
28
0.00%
108
+54.29%
+0.20 (11.11%)
2,220.00
-7.50 (5.19%)
1
0.00%
406
-38.58%
-0.05 (3.13%)
2,240.00
-411.55 (72.52%)
--
52
-30.67%
-0.15 (10.71%)
2,260.00
-24.70 (12.35%)
2
0.00%
658
-29.32%
-0.15 (12.50%)
2,280.00
-226.30 (53.72%)
--
157
-18.65%
-0.85 (85.00%)
2,320.00
-410.45 (63.64%)
--
44
0.00%
-0.50 (52.63%)
2,360.00
-152.95 (35.79%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW