Groww Logo
Home>F&O>Option Chain

Option Chain

Mahindra & Mahindra

848.95
-1.85 (0.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
1,400
0.00%
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
700
0.00%
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
700
0.00%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
-0.70 (13.08%)
81,200
+70.59%
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
-39.70 (85.84%)
7,000
0.00%
--
0.00 (0.00%)
780.00
-1.00 (11.43%)
98,700
+2.17%
700
0.00%
0.00 (0.00%)
790.00
-1.90 (18.54%)
24,500
-12.50%
20,300
+3.57%
+6.55 (10.16%)
800.00
-0.90 (7.44%)
2,85,600
+8.22%
--
0.00 (0.00%)
810.00
-0.75 (5.17%)
16,800
+9.09%
1,400
0.00%
-10.45 (16.59%)
820.00
-0.90 (5.20%)
65,100
-6.06%
1,400
0.00%
0.00 (0.00%)
830.00
-0.65 (3.16%)
63,000
0.00%
13,300
0.00%
-1.50 (4.11%)
840.00
-1.40 (5.74%)
1,11,300
+1.92%
98,700
+14.63%
-1.40 (4.55%)
850.00
-1.15 (4.03%)
2,03,700
+6.59%
4,41,700
+8.79%
-1.40 (5.42%)
860.00
-1.20 (3.56%)
88,200
+1.61%
87,500
+28.87%
-1.80 (8.26%)
870.00
-6.50 (16.56%)
30,800
-4.35%
1,63,800
-4.49%
-1.20 (6.58%)
880.00
-4.85 (10.67%)
1,28,800
-7.07%
1,05,700
+13.53%
-1.30 (8.50%)
890.00
-5.50 (10.38%)
78,400
0.00%
7,74,900
+9.39%
-1.05 (8.20%)
900.00
-4.05 (6.74%)
1,77,800
+1.60%
1,62,400
+12.62%
-0.90 (8.29%)
910.00
-20.30 (25.31%)
5,600
+33.33%
2,58,300
+16.40%
-0.65 (7.26%)
920.00
+8.30 (11.86%)
28,700
0.00%
1,02,200
+1.39%
-0.60 (7.79%)
930.00
0.00 (0.00%)
8,400
0.00%
1,38,600
+11.86%
-0.45 (6.92%)
940.00
0.00 (0.00%)
7,000
0.00%
3,95,500
+9.28%
-0.50 (8.85%)
950.00
-1.75 (1.73%)
65,800
0.00%
1,15,500
-6.78%
-0.40 (8.00%)
960.00
0.00 (0.00%)
--
87,500
+0.81%
-0.40 (8.99%)
970.00
0.00 (0.00%)
--
1,25,300
+3.47%
-0.30 (7.59%)
980.00
0.00 (0.00%)
--
2,100
0.00%
0.00 (0.00%)
990.00
0.00 (0.00%)
--
5,85,200
+9.42%
-0.20 (5.97%)
1,000.00
0.00 (0.00%)
9,800
0.00%
2,800
0.00%
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
4,900
0.00%
+0.05 (1.59%)
1,020.00
0.00 (0.00%)
--
700
0.00%
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
700
0.00%
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
55,300
0.00%
-0.20 (9.09%)
1,050.00
0.00 (0.00%)
--
2,100
0.00%
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
74,900
0.00%
+0.10 (8.70%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,110.00
0.00 (0.00%)
--
3,500
0.00%
-0.45 (37.50%)
1,120.00
0.00 (0.00%)
--