OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹2,300.00 | 0.00 (0.00%) | 58 0.00% | ||
18 0.00% | +1.50 (0.29%) | ₹2,500.00 | 0.00 (0.00%) | 472 0.00% | ||
29 0.00% | +9.35 (2.33%) | ₹2,600.00 | 0.00 (0.00%) | 645 0.00% | ||
-- | -- | ₹2,650.00 | -0.55 (44.00%) | 337 0.00% | ||
271 0.00% | +2.10 (0.68%) | ₹2,700.00 | 0.00 (0.00%) | 534 0.00% | ||
97 0.00% | +2.05 (0.78%) | ₹2,750.00 | 0.00 (0.00%) | 370 0.00% | ||
270 0.00% | 0.00 (0.00%) | ₹2,800.00 | 0.00 (0.00%) | 1,838 0.00% | ||
145 0.00% | 0.00 (0.00%) | ₹2,850.00 | 0.00 (0.00%) | 534 0.00% | ||
269 0.00% | 0.00 (0.00%) | ₹2,900.00 | 0.00 (0.00%) | 2,492 0.00% | ||
435 0.00% | 0.00 (0.00%) | ₹2,950.00 | 0.00 (0.00%) | 1,083 0.00% | ||
4,012 0.00% | 0.00 (0.00%) | ₹3,000.00 | 0.00 (0.00%) | 4,736 0.00% | ||
3,280 0.00% | 0.00 (0.00%) | ₹3,050.00 | 0.00 (0.00%) | 1,961 0.00% | ||
7,571 0.00% | 0.00 (0.00%) | ₹3,100.00 | 0.00 (0.00%) | 1,899 0.00% | ||
3,068 0.00% | 0.00 (0.00%) | ₹3,150.00 | 0.00 (0.00%) | 470 0.00% | ||
5,569 0.00% | 0.00 (0.00%) | ₹3,200.00 | 0.00 (0.00%) | 2,077 0.00% | ||
2,202 0.00% | 0.00 (0.00%) | ₹3,250.00 | +35.95 (17.17%) | 113 0.00% | ||
2,174 0.00% | 0.00 (0.00%) | ₹3,300.00 | 0.00 (0.00%) | 436 0.00% | ||
582 0.00% | 0.00 (0.00%) | ₹3,350.00 | -122.80 (26.54%) | -- | ||
1,458 0.00% | 0.00 (0.00%) | ₹3,400.00 | +84.05 (27.59%) | 125 0.00% | ||
2,034 0.00% | 0.00 (0.00%) | ₹3,500.00 | -12.00 (2.40%) | 4 0.00% |