Home>F&O>Option Chain

Option Chain

search - groww

Mahindra & Mahindra

759.35
-6.90 (0.90%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
1,400
+0.00 (0.00%)
600.00
+0.00 (0.00%)
22,400
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
700
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
46,200
700
+0.00 (0.00%)
660.00
+0.00 (0.00%)
24,500
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
77,000
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
89,600
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
24,500
14,700
+0.00 (0.00%)
700.00
+0.00 (0.00%)
4,06,000
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
67,900
12,600
+0.00 (0.00%)
720.00
+0.00 (0.00%)
1,58,900
36,400
+0.00 (0.00%)
730.00
+0.00 (0.00%)
87,500
1,03,600
+0.00 (0.00%)
740.00
+0.00 (0.00%)
1,44,200
2,44,300
+0.00 (0.00%)
750.00
+0.00 (0.00%)
2,82,800
4,58,500
+0.00 (0.00%)
760.00
+0.00 (0.00%)
1,64,500
3,51,400
+0.00 (0.00%)
770.00
+0.00 (0.00%)
1,06,400
11,63,400
+0.00 (0.00%)
780.00
+0.00 (0.00%)
42,000
1,28,100
+0.00 (0.00%)
790.00
+0.00 (0.00%)
2,800
7,17,500
+0.00 (0.00%)
800.00
+0.00 (0.00%)
1,50,500
91,000
+0.00 (0.00%)
810.00
+0.00 (0.00%)
2,800
2,07,900
+0.00 (0.00%)
820.00
+0.00 (0.00%)
700
99,400
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
34,300
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
2,45,000
+0.00 (0.00%)
850.00
+0.00 (0.00%)
6,300
20,300
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
1,24,600
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
8,400
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
4,200
+0.00 (0.00%)
940.00
+0.00 (0.00%)
1,400
1,400
+0.00 (0.00%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--