Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
0.00%
-26.40 (5.96%)
1,640.00
+0.30 (100.00%)
2
0.00%
--
+72.05 (23.59%)
1,680.00
-21.35 (94.68%)
--
15
0.00%
-31.15 (8.42%)
1,720.00
-0.15 (6.98%)
127
+605.56%
--
+91.80 (40.27%)
1,740.00
-22.30 (87.97%)
--
19
0.00%
-30.05 (9.08%)
1,760.00
+1.70 (77.27%)
49
+308.33%
--
+84.40 (42.64%)
1,780.00
-29.45 (84.51%)
--
79
0.00%
-59.85 (18.47%)
1,800.00
-0.75 (11.54%)
275
+13.64%
--
+76.20 (44.81%)
1,820.00
-39.35 (84.71%)
165
0.00%
--
+39.10 (20.61%)
1,840.00
+1.00 (12.66%)
69
+50.00%
--
-28.15 (11.73%)
1,860.00
+1.80 (20.93%)
124
+85.07%
7
0.00%
+29.75 (17.96%)
1,880.00
-66.70 (84.32%)
45
0.00%
62
+5.08%
-21.40 (10.75%)
1,900.00
+3.55 (30.87%)
1,094
+5.70%
--
+20.60 (14.34%)
1,920.00
-78.60 (81.49%)
34
0.00%
48
+2.13%
-18.90 (11.42%)
1,940.00
+7.15 (49.31%)
125
-45.65%
35
+2.94%
-34.90 (21.04%)
1,960.00
+9.30 (54.87%)
182
+104.49%
2
0.00%
-12.15 (9.00%)
1,980.00
+11.60 (58.00%)
140
+57.30%
285
+2.52%
-30.80 (23.07%)
2,000.00
+14.25 (59.75%)
615
+2.33%
25
+13.64%
-30.90 (25.69%)
2,020.00
+16.40 (56.55%)
117
+11.43%
155
+56.57%
-27.35 (26.04%)
2,040.00
+19.30 (55.62%)
95
-10.38%
241
+254.41%
-23.80 (25.86%)
2,060.00
+22.10 (53.64%)
285
+28.38%
375
+260.58%
-21.05 (26.35%)
2,080.00
+24.65 (50.00%)
115
+26.37%
1,357
+90.06%
-18.95 (27.21%)
2,100.00
+28.45 (48.97%)
883
+8.88%
374
+76.42%
-17.20 (28.24%)
2,120.00
+28.60 (41.72%)
187
+10.00%
341
+110.49%
-15.15 (29.19%)
2,140.00
+33.95 (43.89%)
6
+200.00%
128
+60.00%
-12.35 (28.33%)
2,160.00
-101.05 (41.77%)
--
124
+96.83%
-11.20 (29.87%)
2,180.00
-119.10 (45.92%)
2
0.00%
1,445
+55.21%
-10.10 (30.98%)
2,200.00
+35.55 (29.70%)
130
+11.11%
246
+25.51%
-7.20 (27.32%)
2,220.00
+32.55 (21.25%)
7
0.00%
184
+95.74%
-7.00 (30.63%)
2,240.00
+51.65 (34.40%)
48
+2.13%
80
+48.15%
-6.05 (31.43%)
2,260.00
-109.00 (33.30%)
14
0.00%
327
+15.55%
-4.55 (28.71%)
2,280.00
-100.90 (30.01%)
--
121
+1,628.57%
-2.85 (26.89%)
2,320.00
-99.60 (26.92%)
--
493
+55.52%
-2.00 (26.67%)
2,360.00
-97.90 (24.19%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW