OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
600 0.00% | 0.00 (0.00%) | ₹900.00 | +0.10 (5.56%) | 64,800 +17.39% |
-- | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | +0.20 (5.33%) | 22,200 +19.35% |
-- | 0.00 (0.00%) | ₹960.00 | -4.85 (68.31%) | 36,000 +13.21% |
4,200 +75.00% | +19.85 (106.43%) | ₹980.00 | -7.40 (51.57%) | 59,400 +28.57% |
1,27,800 -45.10% | +12.35 (115.96%) | ₹1,000.00 | -14.15 (54.11%) | 2,25,000 -25.89% |
1,38,000 +74.24% | +9.70 (153.97%) | ₹1,020.00 | -17.90 (42.72%) | 46,200 -6.10% |
1,39,200 +38.10% | +6.05 (153.16%) | ₹1,040.00 | -18.75 (31.15%) | 64,800 -9.24% |
1,47,000 0.00% | +3.55 (129.09%) | ₹1,060.00 | -24.10 (30.35%) | 1,36,800 -11.97% |
1,23,600 -18.90% | +2.00 (85.11%) | ₹1,080.00 | -22.00 (22.22%) | 76,800 -11.72% |
4,51,800 -6.81% | +1.60 (82.05%) | ₹1,100.00 | -25.75 (21.87%) | 1,53,600 -13.51% |
99,600 -20.19% | +1.05 (58.33%) | ₹1,120.00 | +0.65 (0.51%) | 3,600 -14.29% |
91,800 -22.73% | -0.05 (3.33%) | ₹1,140.00 | -17.20 (11.03%) | 6,000 0.00% |
52,200 -11.22% | +0.45 (40.91%) | ₹1,160.00 | +15.00 (10.49%) | 7,200 -7.69% |
24,000 -11.11% | -0.30 (31.58%) | ₹1,180.00 | 0.00 (0.00%) | 1,200 0.00% |
2,05,200 -16.38% | +0.05 (5.26%) | ₹1,200.00 | +14.00 (7.22%) | 9,000 -6.25% |
10,800 -5.26% | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | 1,800 0.00% |
10,800 0.00% | +0.15 (75.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
1,200 0.00% | +1.25 (178.57%) | ₹1,260.00 | 0.00 (0.00%) | -- |
1,200 0.00% | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
57,000 -10.38% | +0.15 (42.86%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
4,800 0.00% | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
1,800 0.00% | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |