Option Chain

search - groww

Mahanagar Gas

1093.25
-40.20 (3.55%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,27,200
-71.21%
-18.55 (71.21%)
1,200.00
+28.40 (57.96%)
3,600
+57.96%
9,000
-65.82%
-52.00 (65.82%)
1,120.00
+31.90 (219.24%)
1,200
+219.24%
3,000
+0.00%
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+1.40 (20.00%)
4,200
+20.00%
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
-136.30 (70.88%)
1,060.00
+9.50 (158.33%)
10,200
+158.33%
39,000
-74.69%
-51.35 (74.69%)
1,140.00
+34.80 (160.37%)
19,800
+160.37%
10,800
-73.07%
-14.65 (73.07%)
1,220.00
+0.00 (0.00%)
--
31,800
-42.16%
-2.15 (42.16%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
1,800
+0.00%
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
600
+0.00%
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
33,000
-70.29%
-30.75 (70.29%)
1,160.00
+13.60 (43.52%)
1,800
+43.52%
16,200
-73.94%
-11.35 (73.94%)
1,240.00
+0.00 (0.00%)
--
600
+0.00%
+0.00 (0.00%)
1,000.00
+2.80 (107.69%)
45,000
+107.69%
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+9.60 (64.00%)
7,200
+64.00%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
3,600
+0.00%
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
22,200
-61.63%
-53.00 (61.63%)
1,100.00
+24.90 (224.32%)
67,800
+224.32%
21,000
-73.06%
-24.95 (73.06%)
1,180.00
+0.00 (0.00%)
600
+0.00%
1,800
-69.23%
-9.00 (69.23%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+5.40 (207.69%)
3,600
+207.69%
600
+0.00%
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--