Home>F&O>Option Chain

Option Chain

search - groww

Mahanagar Gas

1167.35
+ 58.55 (5.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
2,400
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
1,800
+0.00 (0.00%)
1,000.00
-4.05 (45.00%)
1,03,800
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
2,400
--
+0.00 (0.00%)
1,040.00
-6.30 (40.00%)
1,800
--
+0.00 (0.00%)
1,060.00
-12.60 (64.12%)
21,600
--
+0.00 (0.00%)
1,080.00
-17.75 (66.73%)
24,600
57,600
+36.50 (76.84%)
1,100.00
-22.85 (65.95%)
1,71,600
33,000
+26.65 (67.73%)
1,120.00
-29.55 (64.17%)
43,800
57,600
+22.15 (71.80%)
1,140.00
-36.90 (62.65%)
43,200
79,800
+18.40 (76.67%)
1,160.00
-42.75 (59.58%)
23,400
70,800
+13.10 (69.13%)
1,180.00
-31.80 (44.79%)
2,400
3,00,000
+10.70 (69.93%)
1,200.00
-46.65 (46.35%)
18,600
29,400
+8.20 (67.49%)
1,220.00
+0.00 (0.00%)
--
47,400
+5.75 (54.25%)
1,240.00
+0.00 (0.00%)
--
17,400
+2.05 (20.00%)
1,260.00
+0.00 (0.00%)
--
600
+2.35 (28.83%)
1,280.00
+0.00 (0.00%)
--
72,600
+0.80 (13.68%)
1,300.00
+0.00 (0.00%)
--
1,200
-8.65 (57.67%)
1,320.00
+0.00 (0.00%)
--
600
-0.50 (13.89%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
3,600
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--