Option Chain

Mahanagar Gas

853.30
-20.75 (2.37%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+120.45 (53.30%)
530.00
-1.30 (96.30%)
--
--
+120.00 (55.43%)
540.00
-1.70 (97.14%)
--
--
+119.45 (57.68%)
550.00
-2.15 (97.73%)
--
--
+118.75 (60.02%)
560.00
-2.75 (98.21%)
--
--
+117.95 (62.51%)
570.00
-3.45 (98.57%)
--
--
+117.05 (65.15%)
580.00
-4.30 (98.85%)
--
--
+115.90 (67.86%)
590.00
-5.30 (99.07%)
--
--
+114.65 (70.73%)
600.00
-6.45 (99.23%)
--
--
+113.25 (73.75%)
610.00
-7.80 (99.36%)
--
--
+111.65 (76.87%)
620.00
-9.35 (99.47%)
--
--
+109.85 (80.12%)
630.00
-11.10 (99.55%)
--
--
+107.80 (83.44%)
640.00
-13.05 (99.62%)
--
--
+105.55 (86.84%)
650.00
-15.20 (99.35%)
--
--
+103.00 (90.23%)
660.00
-17.65 (99.16%)
--
--
+100.30 (93.74%)
670.00
-20.30 (99.02%)
--
--
+97.35 (97.25%)
680.00
-23.15 (98.72%)
--
--
+94.15 (100.75%)
690.00
-26.25 (98.31%)
--
--
+90.75 (104.19%)
700.00
-1.35 (67.50%)
--
--
+87.10 (107.46%)
710.00
-33.15 (97.36%)
--
--
+83.25 (110.56%)
720.00
-36.85 (96.59%)
--
--
+79.30 (113.61%)
730.00
-40.75 (95.88%)
--
--
+75.15 (116.33%)
740.00
-44.85 (95.02%)
--
--
+70.85 (118.68%)
750.00
+1.85 (61.67%)
--
--
+66.50 (120.80%)
760.00
+0.05 (1.25%)
--
--
+62.05 (122.39%)
770.00
-57.65 (91.73%)
--
--
+57.60 (123.61%)
780.00
-3.40 (34.00%)
--
--
+53.15 (124.33%)
790.00
-66.35 (88.88%)
--
14
0.00%
-18.95 (22.71%)
800.00
+4.35 (50.29%)
124
+20.16%
--
+44.50 (124.30%)
810.00
-74.90 (85.60%)
--
5
0.00%
-0.90 (1.22%)
820.00
+5.20 (39.25%)
4
+25.00%
--
+36.25 (121.44%)
830.00
-82.90 (81.92%)
--
11
0.00%
+7.55 (14.52%)
840.00
-3.30 (13.20%)
1
0.00%
71
+15.49%
-15.05 (28.91%)
850.00
+8.85 (39.95%)
100
+22.00%
3
0.00%
-10.50 (25.93%)
860.00
-42.20 (58.61%)
1
0.00%
--
-0.05 (0.12%)
870.00
-96.80 (73.75%)
--
6
+33.33%
-9.75 (30.05%)
880.00
+16.15 (46.14%)
3
0.00%
--
+7.30 (28.35%)
890.00
-102.25 (69.44%)
--
232
+7.33%
-7.85 (30.49%)
900.00
+10.05 (21.16%)
37
0.00%
--
-10.00 (40.00%)
910.00
-106.75 (65.13%)
--
--
-6.00 (33.15%)
920.00
-108.65 (63.02%)
--
1
0.00%
+3.00 (18.75%)
930.00
-6.25 (8.12%)
1
0.00%
--
-0.55 (3.24%)
940.00
-111.70 (58.85%)
--
57
-5.26%
-4.10 (35.34%)
950.00
+5.70 (7.13%)
4
0.00%
--
-5.50 (50.00%)
960.00
-114.05 (54.94%)
--
--
-4.95 (32.78%)
970.00
-114.90 (53.03%)
--
--
+2.25 (35.43%)
980.00
-115.65 (51.23%)
--
--
+1.60 (28.32%)
990.00
-116.25 (49.48%)
--
--
-1.55 (33.33%)
1,000.00
-116.70 (47.79%)
--
--
+0.55 (12.22%)
1,010.00
-117.10 (46.18%)
--
--
+0.70 (20.00%)
1,020.00
-117.35 (44.64%)
--
--
-0.05 (1.41%)
1,030.00
-117.60 (43.18%)
--
--
NA (0.00%)
1,040.00
-117.70 (41.77%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW