Quick Basket
Terminal
Expiry
1,278.85|-21.35 (1.64%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-262.65 (42.10%)
920.00
-0.55 (91.67%)
12
0.00%
--
-313.85 (49.41%)
960.00
-0.35 (87.50%)
10
0.00%
--
--
980.00
-4.05 (98.78%)
1
0.00%
6
0.00%
+89.45 (46.59%)
1,000.00
-0.65 (92.86%)
158
0.00%
--
-173.20 (39.84%)
1,020.00
-0.75 (93.75%)
32
0.00%
--
-525.40 (68.50%)
1,040.00
-0.45 (81.82%)
226
0.00%
--
-174.75 (44.06%)
1,060.00
-0.40 (61.54%)
76
0.00%
1
0.00%
-315.75 (60.97%)
1,080.00
-0.75 (60.00%)
92
0.00%
100
0.00%
-15.75 (7.94%)
1,100.00
0.00 (0.00%)
453
0.00%
17
0.00%
-22.80 (12.24%)
1,120.00
+0.15 (9.37%)
98
0.00%
54
0.00%
-15.25 (9.53%)
1,140.00
-0.20 (9.76%)
166
-16.58%
44
0.00%
0.00 (0.00%)
1,160.00
0.00 (0.00%)
344
0.00%
113
0.00%
-22.25 (17.32%)
1,180.00
+0.20 (5.33%)
433
+9.90%
331
+6.77%
-24.10 (21.55%)
1,200.00
0.00 (0.00%)
556
0.00%
83
0.00%
0.00 (0.00%)
1,220.00
0.00 (0.00%)
215
0.00%
203
0.00%
0.00 (0.00%)
1,240.00
+2.90 (23.97%)
215
-6.93%
429
0.00%
0.00 (0.00%)
1,260.00
+4.95 (28.45%)
403
+13.84%
396
0.00%
0.00 (0.00%)
1,280.00
+6.70 (27.24%)
382
+6.70%
1,584
0.00%
0.00 (0.00%)
1,300.00
0.00 (0.00%)
432
0.00%
353
0.00%
0.00 (0.00%)
1,320.00
+11.10 (25.08%)
82
0.00%
302
+17.05%
-9.40 (42.63%)
1,340.00
+14.25 (25.33%)
44
+51.72%
450
+5.63%
-6.80 (43.04%)
1,360.00
0.00 (0.00%)
61
0.00%
122
-20.26%
-4.95 (43.81%)
1,380.00
+19.60 (22.26%)
2
0.00%
1,060
+12.77%
-3.35 (42.41%)
1,400.00
+20.55 (20.15%)
178
+7.88%
63
+18.87%
-2.20 (40.00%)
1,420.00
+3.50 (2.52%)
1
0.00%
228
-10.59%
-1.65 (42.31%)
1,440.00
+17.35 (12.09%)
1
0.00%
62
0.00%
0.00 (0.00%)
1,460.00
+76.35 (73.88%)
--
90
0.00%
0.00 (0.00%)
1,480.00
+185.60 (1,400.75%)
--
873
-5.62%
-0.50 (31.25%)
1,500.00
+11.25 (5.43%)
154
0.00%
--
-489.25 (99.87%)
1,520.00
+220.35 (1,259.14%)
--
--
-455.60 (99.95%)
1,560.00
+254.60 (1,119.12%)
--
51
0.00%
-0.65 (86.67%)
1,600.00
+27.10 (9.34%)
8
0.00%
--
--
1,680.00
-101.20 (20.32%)
8
0.00%
--
--
1,720.00
-89.30 (16.98%)
19
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW