Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,200.00
-0.80 (94.12%)
8
0.00%
--
--
1,240.00
0.00 (0.00%)
4
0.00%
--
--
1,260.00
-0.15 (75.00%)
14
0.00%
5
0.00%
+195.65 (78.57%)
1,300.00
-1.40 (70.00%)
85
-1.16%
--
--
1,340.00
-0.40 (21.05%)
11
0.00%
9
0.00%
+51.75 (15.54%)
1,360.00
-1.95 (97.50%)
37
0.00%
--
+17.85 (5.14%)
1,380.00
-1.45 (96.67%)
13
0.00%
10
0.00%
+48.25 (16.26%)
1,400.00
-0.30 (17.65%)
301
-4.75%
--
--
1,420.00
-0.55 (26.83%)
48
0.00%
--
+167.70 (122.05%)
1,440.00
-1.05 (42.86%)
49
+2.08%
26
0.00%
+16.85 (6.28%)
1,460.00
-1.25 (55.56%)
165
-0.60%
8
0.00%
+50.80 (23.66%)
1,480.00
-0.80 (34.78%)
162
-1.22%
129
-5.84%
+33.20 (15.61%)
1,500.00
-1.55 (43.66%)
549
-25.20%
30
0.00%
+53.55 (30.95%)
1,520.00
-2.05 (48.81%)
51
+21.43%
115
-8.73%
+32.40 (18.51%)
1,540.00
-2.40 (44.04%)
144
-16.28%
64
0.00%
+24.45 (14.89%)
1,560.00
-3.35 (46.85%)
120
+9.09%
52
-3.70%
+43.25 (34.04%)
1,580.00
-3.05 (37.20%)
165
-2.94%
193
-2.03%
+34.80 (28.64%)
1,600.00
-5.85 (46.61%)
610
-5.13%
69
-4.17%
+26.30 (24.08%)
1,620.00
-7.50 (45.87%)
135
-1.46%
90
-3.23%
+35.80 (42.02%)
1,640.00
-10.25 (47.34%)
168
-25.66%
90
-6.25%
+32.30 (44.58%)
1,660.00
-13.75 (48.59%)
209
-10.30%
102
-32.00%
+27.90 (46.69%)
1,680.00
-15.95 (44.80%)
185
+1.09%
773
-8.41%
+25.70 (51.97%)
1,700.00
-20.90 (44.99%)
655
+41.77%
419
-27.00%
+21.40 (51.69%)
1,720.00
-24.65 (42.28%)
120
+14.29%
503
-4.91%
+18.05 (52.47%)
1,740.00
-28.50 (39.92%)
110
+115.69%
296
-19.78%
+14.45 (51.06%)
1,760.00
-41.00 (43.43%)
57
-24.00%
220
-3.93%
+11.70 (50.54%)
1,780.00
-34.65 (34.55%)
17
0.00%
990
-9.42%
+9.65 (51.88%)
1,800.00
-33.50 (29.72%)
99
+52.31%
185
-20.94%
+8.00 (53.16%)
1,820.00
-14.65 (13.02%)
12
0.00%
321
-4.46%
+6.85 (58.30%)
1,840.00
-36.10 (24.23%)
7
-22.22%
386
+43.49%
+5.95 (64.32%)
1,860.00
-69.45 (35.04%)
4
0.00%
78
-18.75%
+4.70 (60.65%)
1,880.00
-39.00 (21.15%)
2
0.00%
734
-16.97%
+4.05 (68.64%)
1,900.00
-48.55 (22.98%)
18
0.00%
163
-2.98%
+1.95 (30.95%)
1,920.00
-342.85 (65.50%)
--
5
0.00%
-0.45 (8.65%)
1,940.00
-138.60 (41.07%)
--
419
-14.66%
+2.20 (63.77%)
1,960.00
-22.45 (9.35%)
1
0.00%
9
-59.09%
+1.60 (53.33%)
1,980.00
-139.30 (37.06%)
--
336
+5.00%
+1.55 (72.09%)
2,000.00
-345.70 (57.47%)
--
2
0.00%
-0.70 (35.00%)
2,020.00
-139.55 (33.64%)
--
29
-27.50%
-0.75 (45.45%)
2,040.00
-282.85 (48.96%)
--
--
-6.65 (91.10%)
2,060.00
+3.65 (1.17%)
--
45
0.00%
-1.70 (79.07%)
2,080.00
-267.85 (44.48%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW