Option Chain
Mahanagar Gas
₹1093.25
-40.20 (3.55%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,27,200 -71.21% | -18.55 (71.21%) | ₹1,200.00 | +28.40 (57.96%) | 3,600 +57.96% |
9,000 -65.82% | -52.00 (65.82%) | ₹1,120.00 | +31.90 (219.24%) | 1,200 +219.24% |
3,000 +0.00% | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +1.40 (20.00%) | 4,200 +20.00% |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | -136.30 (70.88%) | ₹1,060.00 | +9.50 (158.33%) | 10,200 +158.33% |
39,000 -74.69% | -51.35 (74.69%) | ₹1,140.00 | +34.80 (160.37%) | 19,800 +160.37% |
10,800 -73.07% | -14.65 (73.07%) | ₹1,220.00 | +0.00 (0.00%) | -- |
31,800 -42.16% | -2.15 (42.16%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | 1,800 +0.00% |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 600 +0.00% |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
33,000 -70.29% | -30.75 (70.29%) | ₹1,160.00 | +13.60 (43.52%) | 1,800 +43.52% |
16,200 -73.94% | -11.35 (73.94%) | ₹1,240.00 | +0.00 (0.00%) | -- |
600 +0.00% | +0.00 (0.00%) | ₹1,000.00 | +2.80 (107.69%) | 45,000 +107.69% |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +9.60 (64.00%) | 7,200 +64.00% |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
1,200 +0.00% | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 3,600 +0.00% |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
22,200 -61.63% | -53.00 (61.63%) | ₹1,100.00 | +24.90 (224.32%) | 67,800 +224.32% |
21,000 -73.06% | -24.95 (73.06%) | ₹1,180.00 | +0.00 (0.00%) | 600 +0.00% |
1,800 -69.23% | -9.00 (69.23%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +5.40 (207.69%) | 3,600 +207.69% |
600 +0.00% | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |