Mahanagar Gas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -461.35 (61.61%) | ₹840.00 | 0.00 (0.00%) | -- | ||
-- | -461.60 (65.10%) | ₹880.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -651.30 (76.64%) | ₹920.00 | +0.45 (52.94%) | 19 +1,800% | ||
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- | ||
-- | -672.65 (80.03%) | ₹960.00 | -0.60 (34.29%) | 127 -15.33% | ||
1 0.00% | -375.10 (71.65%) | ₹980.00 | -0.90 (40.00%) | 49 +58.06% | ||
10 +11.11% | -6.40 (4.94%) | ₹1,000.00 | -0.65 (24.53%) | 225 -52.63% | ||
-- | -444.80 (80.24%) | ₹1,020.00 | -1.15 (32.86%) | 75 -23.47% | ||
-- | -704.25 (88.52%) | ₹1,040.00 | -1.35 (28.72%) | 442 -40.03% | ||
1 0.00% | -469.90 (88.57%) | ₹1,060.00 | -1.95 (30.71%) | 215 -6.52% | ||
38 +40.74% | +3.25 (5.37%) | ₹1,080.00 | -2.85 (31.67%) | 302 -17.03% | ||
268 +30.10% | +1.70 (3.97%) | ₹1,100.00 | -3.50 (26.22%) | 1,334 -11.95% | ||
366 +4.27% | +0.70 (2.24%) | ₹1,120.00 | -4.25 (20.33%) | 592 +3.14% | ||
930 +56.83% | -0.05 (0.24%) | ₹1,140.00 | -4.95 (16.23%) | 304 -2.25% | ||
504 +3.92% | +0.05 (0.36%) | ₹1,160.00 | -4.05 (9.50%) | 83 -33.60% | ||
389 -2.26% | +0.10 (1.09%) | ₹1,180.00 | -6.00 (10.02%) | 45 -19.64% | ||
967 -1.53% | -0.30 (4.76%) | ₹1,200.00 | -7.90 (10.04%) | 239 -1.24% | ||
239 +6.22% | -0.10 (2.44%) | ₹1,220.00 | -5.15 (5.49%) | 35 +40.00% | ||
295 +3.15% | +0.10 (3.64%) | ₹1,240.00 | -4.15 (3.71%) | 75 +17.19% | ||
340 -16.46% | +0.25 (13.51%) | ₹1,260.00 | -4.90 (3.71%) | 72 +1.41% | ||
208 -19.07% | +0.40 (33.33%) | ₹1,280.00 | -0.05 (0.03%) | 53 0.00% | ||
638 -16.16% | +0.35 (36.84%) | ₹1,300.00 | -4.35 (2.58%) | 140 -5.41% | ||
223 -21.48% | +0.25 (33.33%) | ₹1,320.00 | -1.20 (0.61%) | 62 0.00% | ||
171 +4.27% | +0.15 (20.00%) | ₹1,340.00 | +6.30 (3.00%) | 118 -1.67% | ||
132 -9.59% | +0.05 (7.14%) | ₹1,360.00 | +17.40 (7.50%) | 110 -11.29% | ||
158 -15.05% | +0.15 (30.00%) | ₹1,380.00 | 0.00 (0.00%) | 92 0.00% | ||
554 -16.06% | 0.00 (0.00%) | ₹1,400.00 | -7.15 (2.64%) | 292 -6.11% | ||
229 -53.17% | +0.05 (10.00%) | ₹1,420.00 | +66.00 (25.58%) | 62 0.00% | ||
259 -8.48% | 0.00 (0.00%) | ₹1,440.00 | +20.00 (6.64%) | 188 -0.53% | ||
403 -13.70% | -0.10 (20.00%) | ₹1,460.00 | +260.30 (365.59%) | 11 0.00% | ||
287 -0.69% | -0.05 (9.09%) | ₹1,480.00 | +17.65 (5.04%) | 19 0.00% | ||
601 -6.68% | -0.05 (14.29%) | ₹1,500.00 | -6.00 (1.59%) | 132 -0.75% | ||
55 -6.78% | -0.05 (9.09%) | ₹1,520.00 | +305.60 (356.18%) | 5 0.00% | ||
64 -3.03% | -0.10 (20.00%) | ₹1,540.00 | +0.40 (0.10%) | 1 0.00% | ||
84 +5.00% | +0.05 (10.00%) | ₹1,560.00 | +222.50 (103.49%) | 42 0.00% | ||
67 0.00% | -0.25 (83.33%) | ₹1,580.00 | +298.90 (196.13%) | 2 0.00% | ||
507 -3.06% | -0.15 (37.50%) | ₹1,600.00 | -2.55 (0.54%) | 49 -14.04% | ||
18 0.00% | -3.45 (98.57%) | ₹1,620.00 | +471.55 (2,393.65%) | -- | ||
153 -1.29% | +0.05 (20.00%) | ₹1,640.00 | -0.80 (0.16%) | 1 0.00% | ||
7 0.00% | -0.55 (91.67%) | ₹1,660.00 | -- | -- | ||
14 0.00% | -2.00 (97.56%) | ₹1,680.00 | +456.95 (485.08%) | -- | ||
267 -3.26% | -0.10 (33.33%) | ₹1,700.00 | +14.25 (2.56%) | 116 0.00% | ||
1 0.00% | -19.95 (99.75%) | ₹1,720.00 | +480.05 (432.28%) | -- | ||
-- | -- | ₹1,760.00 | +559.30 (780.06%) | 4 0.00% | ||
1 0.00% | -0.60 (92.31%) | ₹1,780.00 | -- | -- | ||
303 -2.26% | 0.00 (0.00%) | ₹1,800.00 | +5.40 (0.81%) | 135 0.00% | ||
1 0.00% | -17.25 (99.71%) | ₹1,820.00 | -- | -- | ||
8 +14.29% | -1.25 (62.50%) | ₹1,840.00 | +325.90 (84.65%) | 10 0.00% | ||
2 0.00% | -0.15 (75.00%) | ₹1,860.00 | +286.85 (64.61%) | 3 0.00% | ||
53 -3.64% | +0.15 (100.00%) | ₹1,900.00 | +9.80 (1.29%) | 17 0.00% | ||
1 0.00% | -151.15 (99.97%) | ₹1,940.00 | -- | -- | ||
30 +20.00% | -0.15 (33.33%) | ₹2,000.00 | -- | -- |
Mahanagar Gas Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ