Basket
Terminal
Expiry
1,248.85|-37.25 (2.90%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
960.00
-0.95 (95.00%)
26
0.00%
--
--
1,000.00
-0.80 (88.89%)
127
0.00%
--
--
1,020.00
-1.10 (52.38%)
10
+42.86%
--
-177.70 (41.52%)
1,040.00
-1.10 (42.31%)
326
-1.81%
--
--
1,060.00
+0.25 (9.62%)
40
+233.33%
--
-181.20 (46.18%)
1,080.00
+1.00 (34.48%)
154
+0.65%
5
0.00%
+37.05 (23.90%)
1,100.00
+1.35 (34.62%)
278
-17.26%
--
-184.75 (51.61%)
1,120.00
+2.00 (38.83%)
267
-5.65%
4
0.00%
-23.35 (15.12%)
1,140.00
+2.25 (33.33%)
254
-0.39%
1
0.00%
-3.10 (2.21%)
1,160.00
+4.05 (46.55%)
274
-4.53%
36
-2.70%
-20.15 (16.91%)
1,180.00
+5.20 (47.49%)
310
+1.31%
93
0.00%
-30.35 (29.41%)
1,200.00
+8.10 (57.86%)
485
+3.41%
103
-8.04%
-23.00 (26.06%)
1,220.00
+8.50 (46.96%)
177
+14.94%
193
+3.76%
-24.00 (33.61%)
1,240.00
+11.95 (51.18%)
332
+4.73%
583
+6.00%
-22.15 (37.57%)
1,260.00
+14.05 (46.07%)
666
-3.06%
442
+6.51%
-19.00 (40.25%)
1,280.00
+18.50 (47.01%)
297
-9.17%
1,253
+10.79%
-16.55 (43.55%)
1,300.00
+21.20 (42.70%)
711
-1.93%
659
+8.75%
-14.30 (47.19%)
1,320.00
+19.30 (30.93%)
162
0.00%
329
-14.55%
-11.90 (49.79%)
1,340.00
+13.70 (17.33%)
102
+4.08%
252
+36.96%
-9.70 (52.43%)
1,360.00
+21.20 (24.12%)
56
+3.70%
231
+2.67%
-7.85 (53.95%)
1,380.00
+22.05 (21.13%)
18
0.00%
803
-1.11%
-6.35 (54.98%)
1,400.00
0.00 (0.00%)
287
0.00%
104
-19.38%
-4.90 (55.06%)
1,420.00
-12.40 (8.22%)
17
0.00%
171
-9.04%
-3.70 (54.01%)
1,440.00
-0.40 (0.26%)
3
0.00%
34
+9.68%
-3.45 (57.50%)
1,460.00
+12.05 (7.44%)
2
0.00%
306
-0.97%
-2.00 (48.78%)
1,480.00
+28.85 (17.64%)
2
0.00%
121
+5.22%
-1.40 (41.18%)
1,500.00
-107.75 (33.78%)
--
563
-1.23%
-1.05 (42.86%)
1,520.00
+28.05 (13.87%)
6
0.00%
--
--
1,600.00
-11.55 (3.61%)
13
0.00%
--
--
1,680.00
-38.20 (8.97%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW