Option Chain
Mahanagar Gas
₹765.40
-1.30 (0.17%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +79.45 (42.32%) | ₹500.00 | NA (0.00%) | -- |
-- | +78.90 (44.25%) | ₹510.00 | NA (0.00%) | -- |
-- | +78.30 (46.36%) | ₹520.00 | NA (0.00%) | -- |
-- | +77.50 (48.53%) | ₹530.00 | -2.80 (98.25%) | -- |
-- | +76.60 (50.86%) | ₹540.00 | -3.60 (98.63%) | -- |
-- | +75.55 (53.32%) | ₹550.00 | -4.60 (98.92%) | -- |
-- | +74.25 (55.83%) | ₹560.00 | -5.80 (99.15%) | -- |
-- | +72.70 (58.37%) | ₹570.00 | -7.20 (99.31%) | -- |
-- | +70.95 (61.01%) | ₹580.00 | -8.90 (99.44%) | -- |
-- | +69.00 (63.71%) | ₹590.00 | -10.80 (99.54%) | -- |
-- | +66.70 (66.30%) | ₹600.00 | NA (0.00%) | -- |
-- | +64.05 (68.69%) | ₹610.00 | -15.50 (99.68%) | -- |
-- | +61.15 (70.98%) | ₹620.00 | -18.30 (99.73%) | -- |
-- | +58.00 (73.09%) | ₹630.00 | -21.40 (99.77%) | -- |
-- | +54.45 (74.69%) | ₹640.00 | -24.85 (99.80%) | -- |
-- | +50.60 (75.75%) | ₹650.00 | -0.95 (95.00%) | -- |
-- | +46.40 (76.00%) | ₹660.00 | -32.75 (99.70%) | -- |
-- | +41.90 (75.29%) | ₹670.00 | -3.30 (94.29%) | -- |
-- | +37.15 (73.49%) | ₹680.00 | -3.90 (86.67%) | -- |
-- | +32.20 (70.23%) | ₹690.00 | -2.85 (81.43%) | -- |
12 0.00% | +10.90 (18.91%) | ₹700.00 | -0.55 (26.83%) | 229 +20.52% |
-- | +22.05 (59.04%) | ₹710.00 | -1.45 (42.03%) | -- |
-- | +17.05 (50.74%) | ₹720.00 | +0.30 (7.06%) | -- |
2 0.00% | +2.40 (6.00%) | ₹730.00 | -1.80 (27.27%) | 60 +6.67% |
13 -15.38% | +6.10 (18.21%) | ₹740.00 | -0.45 (5.03%) | 55 -9.09% |
53 -3.77% | -3.75 (12.18%) | ₹750.00 | -1.00 (8.81%) | 160 -6.25% |
83 -16.87% | -2.50 (10.08%) | ₹760.00 | +1.45 (9.06%) | 68 -5.88% |
91 +27.47% | -2.25 (11.66%) | ₹770.00 | -0.50 (2.50%) | 37 +21.62% |
144 -22.92% | -1.10 (7.46%) | ₹780.00 | -2.50 (10.00%) | 61 -3.28% |
109 -9.17% | +0.40 (3.56%) | ₹790.00 | -1.30 (3.81%) | 25 -4.00% |
620 -3.06% | -1.50 (17.05%) | ₹800.00 | -9.00 (21.43%) | 115 -0.87% |
48 0.00% | -0.90 (14.75%) | ₹810.00 | -2.05 (4.28%) | 9 +11.11% |
100 -20.00% | -1.65 (31.73%) | ₹820.00 | -1.80 (3.25%) | 4 -25.00% |
88 +2.27% | -1.65 (38.37%) | ₹830.00 | -6.25 (8.82%) | 8 0.00% |
164 +19.51% | -1.30 (43.33%) | ₹840.00 | +14.20 (23.81%) | 1 0.00% |
431 -3.94% | -0.20 (9.09%) | ₹850.00 | -16.35 (16.71%) | 30 -6.67% |
62 -3.23% | -0.55 (31.43%) | ₹860.00 | -25.00 (21.37%) | 9 -11.11% |
39 0.00% | -1.30 (78.79%) | ₹870.00 | +48.95 (90.99%) | 1 0.00% |
14 0.00% | -1.15 (85.19%) | ₹880.00 | +22.40 (24.83%) | 2 0.00% |
-- | -1.05 (91.30%) | ₹890.00 | -80.75 (39.72%) | -- |
270 -3.70% | NA (0.00%) | ₹900.00 | +2.45 (1.88%) | 38 0.00% |
-- | -1.55 (96.88%) | ₹910.00 | -79.65 (35.86%) | -- |
-- | -1.50 (96.77%) | ₹920.00 | -79.20 (34.20%) | -- |
2 0.00% | -0.50 (90.91%) | ₹930.00 | +67.40 (70.95%) | 3 0.00% |
4 0.00% | -0.65 (92.86%) | ₹940.00 | +66.40 (62.64%) | 2 0.00% |
25 0.00% | +0.40 (400.00%) | ₹950.00 | +64.75 (55.06%) | 1 0.00% |
3 0.00% | -2.85 (98.28%) | ₹960.00 | +21.35 (12.49%) | 3 0.00% |
-- | -1.15 (95.83%) | ₹970.00 | -77.40 (27.67%) | -- |
-- | -1.00 (95.24%) | ₹980.00 | +77.35 (57.30%) | -- |
-- | -0.85 (94.44%) | ₹990.00 | -76.90 (25.70%) | -- |
37 -8.11% | -0.10 (25.00%) | ₹1,000.00 | +61.45 (35.97%) | 8 0.00% |
-- | -0.60 (92.31%) | ₹1,010.00 | -76.45 (23.98%) | -- |
-- | +3.10 (563.64%) | ₹1,020.00 | -76.25 (23.21%) | -- |
-- | +2.65 (588.89%) | ₹1,030.00 | -76.15 (22.50%) | -- |
-- | +2.25 (562.50%) | ₹1,040.00 | -75.95 (21.81%) | -- |
Mahanagar Gas Futures