Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-25.55 (10.84%)
820.00
-6.40 (99.22%)
--
--
-26.75 (11.79%)
830.00
-7.45 (99.33%)
--
--
-28.10 (12.88%)
840.00
-8.60 (99.42%)
--
--
-29.55 (14.09%)
850.00
-9.90 (99.50%)
--
--
-31.15 (15.48%)
860.00
-11.35 (99.56%)
--
--
-32.95 (17.07%)
870.00
-0.35 (87.50%)
1
0.00%
--
-34.85 (18.84%)
880.00
-14.65 (99.66%)
--
--
-36.90 (20.85%)
890.00
-16.55 (99.70%)
--
2
0.00%
+10.10 (8.42%)
900.00
0.00 (0.00%)
27
-15.63%
--
-41.60 (25.73%)
910.00
-0.05 (33.33%)
--
--
-44.20 (28.64%)
920.00
-0.95 (79.17%)
3
+200.00%
--
-47.00 (31.94%)
930.00
-2.65 (98.15%)
1
0.00%
--
-49.95 (35.65%)
940.00
-28.70 (99.65%)
--
3
0.00%
-9.85 (10.94%)
950.00
0.00 (0.00%)
115
-15.44%
--
-56.50 (44.61%)
960.00
-0.95 (95.00%)
11
-8.33%
1
0.00%
+16.90 (38.99%)
970.00
-0.10 (16.67%)
69
-4.17%
2
0.00%
+1.45 (2.96%)
980.00
-0.40 (57.14%)
35
-23.91%
3
0.00%
-25.20 (38.12%)
990.00
-0.25 (21.74%)
28
+86.67%
58
-14.71%
+16.00 (100.95%)
1,000.00
-1.20 (44.44%)
146
-12.05%
2
0.00%
-24.40 (50.83%)
1,010.00
-4.80 (69.06%)
16
-11.11%
38
-45.71%
+6.70 (103.08%)
1,020.00
-8.60 (67.45%)
43
-4.44%
63
-59.09%
+3.00 (67.42%)
1,030.00
-12.20 (57.82%)
29
+16.00%
101
+7.45%
+2.45 (81.67%)
1,040.00
-18.75 (55.56%)
34
+30.77%
189
-23.48%
+1.55 (73.81%)
1,050.00
-15.00 (37.88%)
44
-37.14%
256
0.00%
+0.75 (44.12%)
1,060.00
-15.00 (31.09%)
29
-29.27%
92
-14.02%
+0.30 (26.09%)
1,070.00
-22.15 (35.21%)
21
-30.00%
75
-9.64%
+0.15 (15.79%)
1,080.00
-23.00 (30.67%)
23
-11.54%
27
-22.86%
-0.10 (11.76%)
1,090.00
-8.45 (12.34%)
1
0.00%
310
-13.65%
+0.05 (7.14%)
1,100.00
-16.20 (18.82%)
20
-23.08%
12
-7.69%
+0.10 (33.33%)
1,110.00
-5.90 (6.88%)
1
0.00%
36
+12.50%
+0.15 (75.00%)
1,120.00
+6.50 (7.80%)
6
0.00%
12
-25.00%
-0.30 (30.00%)
1,130.00
-21.30 (17.58%)
--
26
-7.14%
-0.30 (85.71%)
1,140.00
-18.10 (14.15%)
--
162
-8.99%
0.00 (0.00%)
1,150.00
-15.10 (11.19%)
--
13
0.00%
-0.30 (85.71%)
1,160.00
-12.25 (8.62%)
--
3
0.00%
0.00 (0.00%)
1,170.00
-9.55 (6.39%)
--
25
-24.24%
-0.10 (40.00%)
1,180.00
-7.00 (4.46%)
--
--
-30.05 (99.83%)
1,190.00
-4.55 (2.77%)
--
195
+1.04%
+0.15 (300.00%)
1,200.00
-16.70 (8.95%)
1
0.00%
2
0.00%
0.00 (0.00%)
1,210.00
-0.05 (0.03%)
--
--
-24.00 (99.79%)
1,220.00
+2.00 (1.06%)
--
5
0.00%
0.00 (0.00%)
1,230.00
+3.95 (2.02%)
--
--
-20.60 (99.76%)
1,240.00
+5.75 (2.82%)
--
41
0.00%
0.00 (0.00%)
1,250.00
+7.45 (3.51%)
--
--
-17.65 (99.72%)
1,260.00
+9.10 (4.12%)
--
--
-16.30 (99.69%)
1,270.00
+10.60 (4.62%)
--
20
0.00%
0.00 (0.00%)
1,280.00
+12.00 (5.05%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW