Option Chain
Mahanagar Gas
₹1167.35
+ 58.55 (5.28%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 2,400 |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
1,800 | +0.00 (0.00%) | ₹1,000.00 | -4.05 (45.00%) | 1,03,800 |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | 2,400 |
-- | +0.00 (0.00%) | ₹1,040.00 | -6.30 (40.00%) | 1,800 |
-- | +0.00 (0.00%) | ₹1,060.00 | -12.60 (64.12%) | 21,600 |
-- | +0.00 (0.00%) | ₹1,080.00 | -17.75 (66.73%) | 24,600 |
57,600 | +36.50 (76.84%) | ₹1,100.00 | -22.85 (65.95%) | 1,71,600 |
33,000 | +26.65 (67.73%) | ₹1,120.00 | -29.55 (64.17%) | 43,800 |
57,600 | +22.15 (71.80%) | ₹1,140.00 | -36.90 (62.65%) | 43,200 |
79,800 | +18.40 (76.67%) | ₹1,160.00 | -42.75 (59.58%) | 23,400 |
70,800 | +13.10 (69.13%) | ₹1,180.00 | -31.80 (44.79%) | 2,400 |
3,00,000 | +10.70 (69.93%) | ₹1,200.00 | -46.65 (46.35%) | 18,600 |
29,400 | +8.20 (67.49%) | ₹1,220.00 | +0.00 (0.00%) | -- |
47,400 | +5.75 (54.25%) | ₹1,240.00 | +0.00 (0.00%) | -- |
17,400 | +2.05 (20.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
600 | +2.35 (28.83%) | ₹1,280.00 | +0.00 (0.00%) | -- |
72,600 | +0.80 (13.68%) | ₹1,300.00 | +0.00 (0.00%) | -- |
1,200 | -8.65 (57.67%) | ₹1,320.00 | +0.00 (0.00%) | -- |
600 | -0.50 (13.89%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 3,600 |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
MGL Futures