Groww Logo
Home>F&O>Option Chain

Option Chain

Mahanagar Gas

765.40
-1.30 (0.17%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+79.45 (42.32%)
500.00
NA (0.00%)
--
--
+78.90 (44.25%)
510.00
NA (0.00%)
--
--
+78.30 (46.36%)
520.00
NA (0.00%)
--
--
+77.50 (48.53%)
530.00
-2.80 (98.25%)
--
--
+76.60 (50.86%)
540.00
-3.60 (98.63%)
--
--
+75.55 (53.32%)
550.00
-4.60 (98.92%)
--
--
+74.25 (55.83%)
560.00
-5.80 (99.15%)
--
--
+72.70 (58.37%)
570.00
-7.20 (99.31%)
--
--
+70.95 (61.01%)
580.00
-8.90 (99.44%)
--
--
+69.00 (63.71%)
590.00
-10.80 (99.54%)
--
--
+66.70 (66.30%)
600.00
NA (0.00%)
--
--
+64.05 (68.69%)
610.00
-15.50 (99.68%)
--
--
+61.15 (70.98%)
620.00
-18.30 (99.73%)
--
--
+58.00 (73.09%)
630.00
-21.40 (99.77%)
--
--
+54.45 (74.69%)
640.00
-24.85 (99.80%)
--
--
+50.60 (75.75%)
650.00
-0.95 (95.00%)
--
--
+46.40 (76.00%)
660.00
-32.75 (99.70%)
--
--
+41.90 (75.29%)
670.00
-3.30 (94.29%)
--
--
+37.15 (73.49%)
680.00
-3.90 (86.67%)
--
--
+32.20 (70.23%)
690.00
-2.85 (81.43%)
--
12
0.00%
+10.90 (18.91%)
700.00
-0.55 (26.83%)
229
+20.52%
--
+22.05 (59.04%)
710.00
-1.45 (42.03%)
--
--
+17.05 (50.74%)
720.00
+0.30 (7.06%)
--
2
0.00%
+2.40 (6.00%)
730.00
-1.80 (27.27%)
60
+6.67%
13
-15.38%
+6.10 (18.21%)
740.00
-0.45 (5.03%)
55
-9.09%
53
-3.77%
-3.75 (12.18%)
750.00
-1.00 (8.81%)
160
-6.25%
83
-16.87%
-2.50 (10.08%)
760.00
+1.45 (9.06%)
68
-5.88%
91
+27.47%
-2.25 (11.66%)
770.00
-0.50 (2.50%)
37
+21.62%
144
-22.92%
-1.10 (7.46%)
780.00
-2.50 (10.00%)
61
-3.28%
109
-9.17%
+0.40 (3.56%)
790.00
-1.30 (3.81%)
25
-4.00%
620
-3.06%
-1.50 (17.05%)
800.00
-9.00 (21.43%)
115
-0.87%
48
0.00%
-0.90 (14.75%)
810.00
-2.05 (4.28%)
9
+11.11%
100
-20.00%
-1.65 (31.73%)
820.00
-1.80 (3.25%)
4
-25.00%
88
+2.27%
-1.65 (38.37%)
830.00
-6.25 (8.82%)
8
0.00%
164
+19.51%
-1.30 (43.33%)
840.00
+14.20 (23.81%)
1
0.00%
431
-3.94%
-0.20 (9.09%)
850.00
-16.35 (16.71%)
30
-6.67%
62
-3.23%
-0.55 (31.43%)
860.00
-25.00 (21.37%)
9
-11.11%
39
0.00%
-1.30 (78.79%)
870.00
+48.95 (90.99%)
1
0.00%
14
0.00%
-1.15 (85.19%)
880.00
+22.40 (24.83%)
2
0.00%
--
-1.05 (91.30%)
890.00
-80.75 (39.72%)
--
270
-3.70%
NA (0.00%)
900.00
+2.45 (1.88%)
38
0.00%
--
-1.55 (96.88%)
910.00
-79.65 (35.86%)
--
--
-1.50 (96.77%)
920.00
-79.20 (34.20%)
--
2
0.00%
-0.50 (90.91%)
930.00
+67.40 (70.95%)
3
0.00%
4
0.00%
-0.65 (92.86%)
940.00
+66.40 (62.64%)
2
0.00%
25
0.00%
+0.40 (400.00%)
950.00
+64.75 (55.06%)
1
0.00%
3
0.00%
-2.85 (98.28%)
960.00
+21.35 (12.49%)
3
0.00%
--
-1.15 (95.83%)
970.00
-77.40 (27.67%)
--
--
-1.00 (95.24%)
980.00
+77.35 (57.30%)
--
--
-0.85 (94.44%)
990.00
-76.90 (25.70%)
--
37
-8.11%
-0.10 (25.00%)
1,000.00
+61.45 (35.97%)
8
0.00%
--
-0.60 (92.31%)
1,010.00
-76.45 (23.98%)
--
--
+3.10 (563.64%)
1,020.00
-76.25 (23.21%)
--
--
+2.65 (588.89%)
1,030.00
-76.15 (22.50%)
--
--
+2.25 (562.50%)
1,040.00
-75.95 (21.81%)
--