Groww Logo
Home>F&O>Option Chain

Option Chain

Lupin

683.30
-7.60 (1.10%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-36.50 (17.35%)
510.00
-1.75 (97.22%)
--
--
-37.10 (18.46%)
520.00
-2.30 (97.87%)
--
--
-37.85 (19.74%)
530.00
-2.90 (98.31%)
--
--
-38.70 (21.20%)
540.00
-3.65 (98.65%)
--
--
-39.75 (22.90%)
550.00
+0.15 (30.00%)
--
--
-40.85 (24.80%)
560.00
-5.65 (99.12%)
--
--
-42.20 (27.03%)
570.00
-6.85 (99.28%)
--
--
-43.75 (29.63%)
580.00
-8.30 (99.40%)
--
--
-45.40 (32.58%)
590.00
-9.90 (99.00%)
--
1
0.00%
-8.85 (9.53%)
600.00
+1.60 (152.38%)
321
+64.17%
--
-49.30 (39.90%)
610.00
-10.50 (75.27%)
--
--
-51.40 (44.31%)
620.00
+1.40 (50.91%)
--
--
-53.45 (49.17%)
630.00
+2.50 (102.04%)
--
--
-55.40 (54.47%)
640.00
+3.30 (106.45%)
--
5
+20.00%
+6.55 (18.82%)
650.00
+3.95 (92.94%)
432
+30.09%
3
+66.67%
-0.45 (1.46%)
660.00
+4.60 (72.44%)
200
+53.50%
18
+33.33%
+2.00 (8.20%)
670.00
+4.80 (52.17%)
129
+58.14%
154
+30.52%
-2.75 (11.73%)
680.00
+5.90 (47.39%)
307
+35.50%
290
+72.41%
-1.95 (11.08%)
690.00
+6.15 (36.18%)
82
+42.68%
660
+55.00%
-1.20 (9.02%)
700.00
+7.00 (31.46%)
288
+20.14%
286
+74.83%
-0.25 (2.56%)
710.00
-0.70 (2.12%)
32
0.00%
794
+78.21%
+0.50 (7.14%)
720.00
+2.10 (5.15%)
72
+2.78%
350
+35.43%
+0.60 (11.43%)
730.00
+5.15 (11.84%)
29
-6.90%
341
+45.16%
+1.05 (28.38%)
740.00
+4.85 (9.19%)
88
-9.09%
309
+4.85%
+0.90 (32.14%)
750.00
+7.75 (12.33%)
152
+1.97%
399
+15.54%
+0.85 (40.48%)
760.00
+6.50 (9.29%)
41
0.00%
71
-11.27%
-1.35 (81.82%)
770.00
+24.55 (39.79%)
8
0.00%
154
-2.60%
+0.80 (72.73%)
780.00
+9.35 (10.78%)
14
0.00%
37
-35.14%
+0.70 (66.67%)
790.00
+42.30 (66.41%)
7
0.00%
514
+7.98%
+0.50 (55.56%)
800.00
-2.65 (2.15%)
112
-3.57%
22
-4.55%
-0.95 (95.00%)
810.00
+52.05 (70.43%)
2
0.00%
70
-2.86%
+0.45 (75.00%)
820.00
+69.95 (106.07%)
5
0.00%
32
0.00%
-0.90 (94.74%)
830.00
+53.90 (58.59%)
1
0.00%
27
0.00%
-0.55 (91.67%)
840.00
+54.65 (53.98%)
2
0.00%
128
-2.34%
+0.20 (66.67%)
850.00
-6.10 (3.55%)
29
-3.45%
--
NA (0.00%)
860.00
+22.95 (15.01%)
--
--
-0.50 (90.91%)
870.00
+24.55 (15.22%)
--
--
-0.25 (83.33%)
880.00
+26.00 (15.31%)
--
--
-10.95 (99.55%)
890.00
+27.35 (15.32%)
--
203
-0.99%
+0.05 (33.33%)
900.00
+19.50 (9.93%)
197
0.00%
--
-8.85 (99.44%)
910.00
+29.65 (15.12%)
--
--
-7.90 (99.37%)
920.00
+30.70 (14.97%)
--
--
-7.05 (99.30%)
930.00
+31.60 (14.75%)
--
1
0.00%
-0.10 (66.67%)
940.00
+63.80 (33.23%)
1
0.00%
--
-5.65 (99.12%)
950.00
+33.25 (14.30%)
--
--
-4.95 (99.00%)
960.00
+33.95 (14.04%)
--
--
-4.45 (98.89%)
970.00
+34.60 (13.78%)
--
--
-3.95 (98.75%)
980.00
+35.20 (13.51%)
--
--
-1.00 (27.78%)
990.00
+35.75 (13.24%)
--
26
0.00%
NA (0.00%)
1,000.00
+5.75 (1.85%)
36
0.00%
--
-0.95 (33.93%)
1,010.00
+36.65 (12.68%)
--
--
+1.40 (933.33%)
1,020.00
+37.05 (12.41%)
--
--
-0.90 (40.91%)
1,030.00
+37.45 (12.15%)
--
--
NA (0.00%)
1,040.00
+37.80 (11.89%)
--
--
-0.85 (48.57%)
1,050.00
+38.15 (11.65%)
--
--
+0.60 (400.00%)
1,060.00
+38.40 (11.39%)
--
--
-0.70 (51.85%)
1,070.00
+38.70 (11.15%)
--
--
-0.70 (58.33%)
1,080.00
+38.95 (10.92%)
--
3
0.00%
+0.25 (125.00%)
1,090.00
+72.65 (21.82%)
13
0.00%