Lupin Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
21 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -95.05 (20.27%) | ₹1,760.00 | -10.30 (99.52%) | -- | ||
-- | -99.50 (22.95%) | ₹1,800.00 | -14.10 (99.65%) | -- | ||
-- | -- | ₹1,820.00 | +0.05 (2.78%) | 8 0.00% | ||
-- | -105.00 (26.31%) | ₹1,840.00 | -1.55 (96.88%) | 1 0.00% | ||
-- | -111.55 (30.50%) | ₹1,880.00 | -24.90 (99.80%) | -- | ||
2 0.00% | -22.15 (8.64%) | ₹1,900.00 | -0.30 (13.95%) | 191 -2.05% | ||
1 0.00% | -61.55 (22.30%) | ₹1,920.00 | -0.20 (7.69%) | 176 +4.76% | ||
-- | +44.40 (29.53%) | ₹1,940.00 | -2.70 (84.38%) | 28 0.00% | ||
1 0.00% | +52.15 (42.38%) | ₹1,960.00 | -0.55 (13.41%) | 358 +4.68% | ||
1 0.00% | -2.75 (1.73%) | ₹1,980.00 | -0.50 (9.09%) | 126 -12.50% | ||
66 -43.59% | -4.65 (3.33%) | ₹2,000.00 | -0.25 (3.50%) | 681 +12.38% | ||
3 0.00% | +25.95 (24.09%) | ₹2,020.00 | -0.60 (6.42%) | 119 -4.03% | ||
35 0.00% | -18.60 (17.62%) | ₹2,040.00 | -0.70 (5.74%) | 165 +4.43% | ||
21 -8.70% | -17.30 (19.37%) | ₹2,060.00 | -1.20 (7.38%) | 138 -12.66% | ||
68 -16.05% | -6.70 (9.06%) | ₹2,080.00 | -0.50 (2.36%) | 171 +13.25% | ||
280 -22.65% | -4.80 (7.96%) | ₹2,100.00 | -0.45 (1.62%) | 962 +9.07% | ||
265 -27.60% | -4.40 (9.09%) | ₹2,120.00 | +0.25 (0.70%) | 179 -7.25% | ||
469 +8.06% | -3.85 (10.09%) | ₹2,140.00 | +0.25 (0.55%) | 332 +7.79% | ||
415 +26.91% | -3.65 (12.29%) | ₹2,160.00 | +2.40 (4.24%) | 133 +1.53% | ||
405 +9.16% | -3.20 (14.04%) | ₹2,180.00 | +0.45 (0.64%) | 288 -4.32% | ||
593 -0.84% | -2.95 (16.91%) | ₹2,200.00 | -4.10 (4.79%) | 326 -4.12% | ||
290 -2.03% | -2.20 (16.67%) | ₹2,220.00 | -19.30 (15.83%) | 150 -1.32% | ||
405 -13.09% | -1.80 (17.91%) | ₹2,240.00 | -3.00 (2.59%) | 109 -5.22% | ||
498 +1.22% | -1.35 (17.65%) | ₹2,260.00 | +18.00 (13.39%) | 263 -0.75% | ||
456 +24.59% | -1.00 (16.39%) | ₹2,280.00 | +6.75 (4.47%) | 165 -1.79% | ||
1,031 -2.92% | -0.65 (13.83%) | ₹2,300.00 | +6.75 (3.90%) | 518 -4.25% | ||
311 -9.59% | -0.45 (12.33%) | ₹2,320.00 | -39.30 (17.43%) | 129 0.00% | ||
465 -9.18% | -0.40 (13.56%) | ₹2,340.00 | -17.40 (7.80%) | 218 0.00% | ||
504 -5.26% | -0.45 (17.31%) | ₹2,360.00 | +0.70 (0.31%) | 324 0.00% | ||
600 +22.20% | -0.50 (21.74%) | ₹2,380.00 | -24.25 (9.00%) | 224 0.00% | ||
1,571 -4.09% | -0.35 (18.42%) | ₹2,400.00 | -28.60 (9.26%) | 215 0.00% | ||
251 -1.57% | -0.35 (22.58%) | ₹2,420.00 | +38.95 (15.83%) | 86 0.00% | ||
210 -7.89% | -0.05 (2.78%) | ₹2,440.00 | +39.35 (14.82%) | 34 0.00% | ||
143 -8.33% | -0.25 (22.73%) | ₹2,460.00 | +26.85 (9.01%) | 8 0.00% | ||
280 -0.36% | -0.40 (28.57%) | ₹2,480.00 | -48.00 (12.22%) | 15 0.00% | ||
469 -2.09% | -0.30 (26.09%) | ₹2,500.00 | +20.10 (5.83%) | 50 0.00% | ||
221 0.00% | -1.40 (96.55%) | ₹2,520.00 | -23.45 (5.75%) | 5 0.00% | ||
46 0.00% | 0.00 (0.00%) | ₹2,540.00 | +216.65 (115.24%) | 2 0.00% | ||
234 +0.86% | -0.35 (46.67%) | ₹2,560.00 | +56.45 (15.33%) | -- | ||
6 0.00% | -2.95 (98.33%) | ₹2,580.00 | -108.75 (19.65%) | -- | ||
422 -1.17% | -0.10 (20.00%) | ₹2,600.00 | +152.35 (48.80%) | 4 0.00% | ||
325 +2.52% | -0.25 (31.25%) | ₹2,640.00 | +69.55 (15.99%) | -- | ||
27 0.00% | -0.70 (93.33%) | ₹2,680.00 | +74.95 (15.97%) | -- | ||
3 0.00% | -0.30 (85.71%) | ₹2,720.00 | +79.60 (15.77%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ