Lupin Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -144.60 (28.61%) | ₹1,720.00 | -0.95 (95.00%) | 12 0.00% | ||
-- | -147.90 (31.54%) | ₹1,760.00 | -1.20 (63.16%) | 3 0.00% | ||
1 0.00% | -18.90 (6.30%) | ₹1,800.00 | -0.85 (94.44%) | 139 +5.30% | ||
1 0.00% | +5.40 (2.29%) | ₹1,840.00 | -0.75 (78.95%) | 96 -14.29% | ||
-- | -136.20 (38.06%) | ₹1,860.00 | -0.50 (40.00%) | 47 0.00% | ||
-- | -162.55 (44.58%) | ₹1,880.00 | -0.50 (40.00%) | 76 -7.32% | ||
37 -7.50% | -76.05 (29.40%) | ₹1,900.00 | -0.15 (10.71%) | 318 -9.66% | ||
3 0.00% | +9.30 (6.03%) | ₹1,920.00 | 0.00 (0.00%) | 125 +6.84% | ||
9 0.00% | +33.35 (29.86%) | ₹1,940.00 | +0.05 (2.22%) | 84 -12.50% | ||
18 0.00% | -3.80 (2.90%) | ₹1,960.00 | +0.25 (8.93%) | 306 +4.79% | ||
135 -10.60% | -46.50 (29.71%) | ₹1,980.00 | +0.80 (21.05%) | 281 +6.44% | ||
206 -5.50% | -39.35 (30.27%) | ₹2,000.00 | +1.50 (28.30%) | 409 -11.47% | ||
77 -13.48% | -55.95 (41.49%) | ₹2,020.00 | +2.85 (39.04%) | 259 -3.00% | ||
272 +7.51% | -39.00 (39.67%) | ₹2,040.00 | +4.95 (49.25%) | 264 +1.15% | ||
317 +124.82% | -37.00 (44.58%) | ₹2,060.00 | +7.55 (53.55%) | 241 +8.07% | ||
243 +13.55% | -30.80 (46.77%) | ₹2,080.00 | +11.30 (59.79%) | 279 -8.22% | ||
701 +35.33% | -25.45 (49.42%) | ₹2,100.00 | +15.60 (60.70%) | 437 -3.96% | ||
304 +8.57% | -21.85 (52.97%) | ₹2,120.00 | +20.10 (59.03%) | 152 -21.65% | ||
542 +1.12% | -17.65 (55.24%) | ₹2,140.00 | +24.00 (53.27%) | 182 -12.92% | ||
895 +11.88% | -13.65 (56.99%) | ₹2,160.00 | +28.30 (49.96%) | 148 -2.63% | ||
326 -10.44% | -10.20 (57.95%) | ₹2,180.00 | +39.55 (57.49%) | 34 -2.86% | ||
908 +12.52% | -7.35 (57.87%) | ₹2,200.00 | +40.25 (47.33%) | 60 0.00% | ||
165 -29.49% | -5.10 (56.67%) | ₹2,220.00 | +40.80 (39.92%) | 36 +16.13% | ||
239 -17.01% | -3.50 (55.12%) | ₹2,240.00 | +41.85 (35.02%) | 10 0.00% | ||
220 +33.33% | -2.25 (50.00%) | ₹2,260.00 | +42.40 (30.78%) | -- | ||
231 -5.71% | -1.45 (46.03%) | ₹2,280.00 | +72.20 (56.81%) | 3 0.00% | ||
219 -10.61% | -0.95 (40.43%) | ₹2,300.00 | +51.70 (30.96%) | 18 0.00% | ||
44 -12.00% | -0.10 (5.56%) | ₹2,320.00 | +48.80 (25.75%) | -- | ||
102 -5.56% | -1.00 (74.07%) | ₹2,340.00 | +69.25 (36.69%) | -- | ||
14 -36.36% | -0.90 (81.82%) | ₹2,360.00 | +62.70 (29.15%) | -- | ||
-- | -50.35 (99.70%) | ₹2,380.00 | +80.55 (37.10%) | -- | ||
-- | -73.55 (99.86%) | ₹2,400.00 | +75.30 (31.08%) | -- | ||
-- | -62.90 (99.92%) | ₹2,440.00 | +86.65 (32.00%) | -- | ||
-- | -53.60 (99.91%) | ₹2,480.00 | +96.55 (32.10%) | -- | ||
20 0.00% | -10.95 (99.55%) | ₹2,640.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ