Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
-2.85 (0.95%)
840.00
-11.40 (99.56%)
--
--
+129.80 (82.20%)
850.00
-13.15 (99.62%)
--
--
+127.70 (85.10%)
860.00
-15.10 (99.67%)
--
3
0.00%
-0.15 (0.06%)
870.00
+0.45 (450.00%)
5
-28.57%
--
+100.95 (74.86%)
880.00
-19.60 (99.75%)
--
--
+120.35 (94.28%)
890.00
-22.10 (99.55%)
--
11
0.00%
-0.40 (0.17%)
900.00
-0.05 (7.14%)
21
+40.00%
1
0.00%
+15.30 (7.19%)
910.00
-0.05 (6.25%)
5
+25.00%
--
+111.20 (103.78%)
920.00
-30.90 (99.04%)
--
1
0.00%
+2.50 (1.21%)
930.00
-34.30 (98.85%)
--
--
+104.00 (109.82%)
940.00
-37.85 (98.57%)
--
2
0.00%
+43.95 (23.63%)
950.00
-0.40 (32.00%)
15
+7.14%
--
+96.10 (115.50%)
960.00
-0.65 (36.11%)
13
+18.18%
--
+91.85 (117.98%)
970.00
-0.60 (34.29%)
8
+60.00%
--
+87.50 (120.36%)
980.00
+0.15 (8.82%)
7
0.00%
--
+83.00 (122.33%)
990.00
-0.55 (28.21%)
12
+71.43%
7
0.00%
+6.60 (4.89%)
1,000.00
-1.30 (46.43%)
115
+64.29%
--
+73.75 (125.43%)
1,010.00
-67.25 (94.39%)
--
--
+69.05 (126.47%)
1,020.00
-71.85 (93.43%)
--
--
+64.35 (127.05%)
1,030.00
-76.45 (92.33%)
--
--
+59.60 (126.94%)
1,040.00
-81.05 (91.17%)
--
58
0.00%
+25.75 (28.52%)
1,050.00
-3.25 (53.72%)
121
+80.60%
2
0.00%
+2.50 (2.84%)
1,060.00
-98.50 (96.85%)
--
--
+45.95 (124.02%)
1,070.00
-94.30 (86.95%)
--
7
0.00%
+6.70 (9.71%)
1,080.00
-4.90 (49.49%)
73
+8.96%
--
+37.45 (119.27%)
1,090.00
-5.95 (48.18%)
108
+36.71%
85
-1.16%
+30.95 (58.34%)
1,100.00
-8.05 (51.44%)
356
+75.37%
2
0.00%
+7.50 (15.40%)
1,110.00
-10.00 (52.22%)
46
+206.67%
45
+4.65%
+24.70 (59.52%)
1,120.00
-11.95 (50.85%)
147
+234.09%
68
-22.73%
+22.25 (60.05%)
1,130.00
-12.65 (47.74%)
72
+18.03%
49
-10.91%
+23.35 (74.96%)
1,140.00
-16.20 (48.29%)
101
+494.12%
294
+216.13%
+19.75 (73.28%)
1,150.00
-18.45 (46.13%)
85
+254.17%
92
+55.93%
+16.25 (66.46%)
1,160.00
-149.90 (84.76%)
54
0.00%
135
+800.00%
+18.10 (96.02%)
1,170.00
-154.15 (83.26%)
35
0.00%
102
+292.31%
+15.45 (90.88%)
1,180.00
-158.25 (81.74%)
15
0.00%
18
+200.00%
+14.95 (113.26%)
1,190.00
-159.85 (79.07%)
8
0.00%
425
+92.31%
+12.40 (105.53%)
1,200.00
-23.75 (32.99%)
22
+175.00%
24
+700.00%
+9.90 (99.00%)
1,210.00
-133.45 (60.78%)
--
72
+1,700.00%
+9.45 (118.12%)
1,220.00
-134.60 (58.93%)
--
30
+66.67%
+8.65 (144.17%)
1,230.00
-135.50 (57.10%)
--
34
+142.86%
+6.60 (115.79%)
1,240.00
-136.30 (55.34%)
--
141
+67.86%
+6.15 (136.67%)
1,250.00
-136.95 (53.62%)
--
54
+5,300.00%
+4.85 (129.33%)
1,260.00
-137.40 (51.95%)
--
65
+261.11%
+4.10 (136.67%)
1,270.00
-137.75 (50.33%)
--
33
0.00%
+0.55 (10.48%)
1,280.00
-138.05 (48.79%)
--
2
0.00%
+0.30 (6.38%)
1,290.00
-138.20 (47.29%)
--
96
0.00%
-0.25 (5.88%)
1,300.00
0.00 (0.00%)
--
12
0.00%
-0.65 (17.11%)
1,310.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW