Quick Basket
Terminal
Expiry
2,150.40|+16.35 (0.77%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-70.35 (13.92%)
1,720.00
-1.35 (96.43%)
12
+100.00%
--
-73.60 (15.70%)
1,760.00
-1.85 (97.37%)
3
0.00%
1
0.00%
+55.40 (18.47%)
1,800.00
-0.75 (93.75%)
134
-6.94%
1
0.00%
+79.55 (33.71%)
1,840.00
-0.25 (19.23%)
114
+3.64%
--
-62.20 (17.38%)
1,860.00
-1.70 (94.44%)
47
-6.00%
--
-88.80 (24.36%)
1,880.00
-3.25 (94.20%)
82
-6.82%
40
0.00%
+36.00 (16.36%)
1,900.00
-1.65 (82.50%)
368
-4.17%
3
0.00%
+82.00 (53.14%)
1,920.00
-1.55 (45.59%)
218
-12.10%
9
0.00%
+105.10 (94.09%)
1,940.00
-1.90 (64.41%)
97
-1.02%
18
0.00%
+66.60 (50.88%)
1,960.00
-0.85 (22.37%)
286
-2.72%
151
0.00%
+22.05 (14.09%)
1,980.00
-1.55 (30.69%)
298
+10.37%
218
-10.66%
+22.15 (16.33%)
2,000.00
-2.00 (28.99%)
475
-1.86%
91
-20.87%
+25.80 (23.24%)
2,020.00
-2.70 (29.83%)
285
+3.64%
289
+0.35%
+21.60 (20.91%)
2,040.00
-3.25 (27.66%)
286
-2.72%
144
+6.67%
+13.40 (14.63%)
2,060.00
-4.70 (29.84%)
202
-8.18%
219
-6.81%
+16.20 (21.03%)
2,080.00
-5.60 (27.12%)
300
-8.81%
528
-16.59%
+9.75 (15.37%)
2,100.00
-7.35 (26.82%)
460
+4.55%
239
-10.49%
+7.70 (15.00%)
2,120.00
-8.20 (23.43%)
231
+25.54%
431
-17.75%
+6.35 (15.47%)
2,140.00
-9.90 (22.30%)
251
+3.72%
760
+111.11%
+5.40 (16.93%)
2,160.00
-11.35 (20.52%)
207
+840.91%
374
+116.18%
+3.90 (15.95%)
2,180.00
-10.85 (16.39%)
18
-5.26%
807
+11.16%
+2.60 (14.05%)
2,200.00
-12.40 (15.39%)
59
0.00%
182
+7.69%
+1.70 (12.23%)
2,220.00
-11.40 (11.80%)
24
+20.00%
282
-0.70%
+1.15 (11.39%)
2,240.00
-14.60 (12.73%)
10
0.00%
157
+25.60%
+0.40 (5.26%)
2,260.00
-21.90 (15.90%)
--
264
+0.76%
-0.10 (1.79%)
2,280.00
-16.20 (10.89%)
3
+200.00%
272
+16.74%
-0.30 (7.14%)
2,300.00
-17.05 (10.21%)
18
0.00%
49
+8.89%
-0.20 (6.78%)
2,320.00
-21.50 (11.35%)
--
103
+1.98%
-0.50 (20.41%)
2,340.00
-2.25 (1.19%)
--
22
-4.35%
+1.05 (80.77%)
2,360.00
-9.70 (4.51%)
--
--
-72.60 (98.57%)
2,400.00
+1.75 (0.72%)
--
--
-62.50 (99.29%)
2,440.00
+12.55 (4.64%)
--
20
0.00%
-10.95 (99.55%)
2,640.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW