Home>F&O>Option Chain

Option Chain

search - groww

Lupin

1107.40
+ 21.50 (1.98%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
-1.50 (60.00%)
850
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
-1.70 (56.67%)
41,650
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
-3.10 (47.69%)
27,200
--
+0.00 (0.00%)
960.00
-12.70 (75.60%)
1,700
--
+0.00 (0.00%)
980.00
-3.20 (35.56%)
27,200
850
+0.00 (0.00%)
1,000.00
-2.80 (26.05%)
2,34,600
--
+0.00 (0.00%)
1,020.00
-4.20 (30.11%)
41,650
3,400
-3.45 (4.67%)
1,040.00
-5.50 (30.05%)
81,600
17,000
+15.65 (28.66%)
1,060.00
-8.30 (33.60%)
1,58,950
45,050
+13.45 (32.14%)
1,080.00
-10.75 (33.08%)
1,41,950
3,14,500
+11.00 (34.00%)
1,100.00
-12.45 (29.50%)
3,69,750
1,87,850
+8.95 (36.31%)
1,120.00
-15.30 (28.39%)
89,250
3,45,950
+7.75 (42.47%)
1,140.00
-14.65 (21.54%)
2,23,550
1,79,350
+5.75 (40.93%)
1,160.00
-11.35 (14.29%)
28,900
1,68,300
+3.90 (35.94%)
1,180.00
-6.35 (6.35%)
52,700
6,26,450
+3.00 (34.88%)
1,200.00
-22.00 (18.03%)
1,16,450
1,13,050
+1.90 (28.57%)
1,220.00
+0.00 (0.00%)
--
81,600
+1.15 (21.10%)
1,240.00
-34.75 (22.50%)
1,700
34,850
+1.15 (29.11%)
1,260.00
+0.00 (0.00%)
850
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
68,000
+0.30 (8.33%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--