Home>F&O>Option Chain

Option Chain

search - groww

Lupin

942.70
-3.75 (0.40%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,700
0.00%
0.00 (0.00%)
680.00
0.00 (0.00%)
7,650
0.00%
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
850
0.00%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
-0.40 (22.22%)
7,650
+28.57%
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
850
0.00%
0.00 (0.00%)
780.00
-0.45 (20.00%)
61,200
+1.41%
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
-0.65 (22.81%)
2,92,400
-6.27%
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
-1.25 (30.49%)
28,900
-37.04%
--
0.00 (0.00%)
830.00
0.00 (0.00%)
--
3,400
0.00%
0.00 (0.00%)
840.00
-0.15 (3.66%)
3,33,200
+1.55%
--
0.00 (0.00%)
850.00
+0.75 (12.50%)
17,000
+25.00%
850
0.00%
0.00 (0.00%)
860.00
-0.20 (3.31%)
5,07,450
+0.17%
--
0.00 (0.00%)
870.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
-0.60 (7.89%)
3,09,400
+2.82%
--
0.00 (0.00%)
890.00
0.00 (0.00%)
1,700
0.00%
64,600
-3.80%
-5.70 (9.89%)
900.00
0.00 (0.00%)
6,95,300
+6.79%
--
0.00 (0.00%)
910.00
+0.70 (5.88%)
31,450
+164.29%
48,450
-5.00%
-5.80 (13.54%)
920.00
+0.85 (5.84%)
3,46,800
+3.82%
16,150
+1,800.00%
-27.80 (44.13%)
930.00
+0.70 (3.83%)
52,700
+24.00%
2,73,700
+34.17%
-1.45 (4.68%)
940.00
+0.75 (3.31%)
4,83,650
+1.25%
1,60,650
+16.67%
-1.05 (3.95%)
950.00
+0.15 (0.52%)
1,20,700
-13.94%
11,51,750
-0.51%
-0.85 (3.79%)
960.00
+0.50 (1.45%)
6,91,050
-8.75%
3,62,950
-2.51%
-1.60 (8.12%)
970.00
+4.60 (11.41%)
82,450
-7.62%
11,72,150
+0.80%
-1.35 (7.96%)
980.00
+4.20 (8.63%)
2,69,450
-0.31%
1,47,900
-3.33%
-1.35 (8.85%)
990.00
0.00 (0.00%)
--
20,52,750
-9.04%
-1.80 (13.04%)
1,000.00
+2.30 (3.57%)
2,64,350
-0.64%
82,450
-3.96%
-2.90 (23.58%)
1,010.00
0.00 (0.00%)
--
4,98,100
-1.51%
-1.85 (16.74%)
1,020.00
+11.80 (14.94%)
12,750
+7.14%
27,200
+10.34%
-3.05 (28.11%)
1,030.00
0.00 (0.00%)
--
3,46,800
-1.45%
-1.70 (19.10%)
1,040.00
0.00 (0.00%)
7,650
0.00%
1,700
0.00%
0.00 (0.00%)
1,050.00
0.00 (0.00%)
850
0.00%
3,65,500
-7.13%
-1.75 (22.58%)
1,060.00
0.00 (0.00%)
12,750
0.00%
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
2,43,950
-6.51%
-1.50 (23.26%)
1,080.00
0.00 (0.00%)
42,500
0.00%
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
10,18,300
-3.23%
-1.15 (21.10%)
1,100.00
+6.25 (4.06%)
62,900
0.00%
--
0.00 (0.00%)
1,110.00
0.00 (0.00%)
--
1,56,400
-1.08%
-1.35 (31.03%)
1,120.00
0.00 (0.00%)
1,700
0.00%
--
0.00 (0.00%)
1,130.00
0.00 (0.00%)
--
1,21,550
+2.88%
-0.80 (22.86%)
1,140.00
0.00 (0.00%)
850
0.00%
--
0.00 (0.00%)
1,150.00
0.00 (0.00%)
--
5,100
0.00%
0.00 (0.00%)
1,160.00
0.00 (0.00%)
850
0.00%
--
0.00 (0.00%)
1,170.00
0.00 (0.00%)
--
22,100
0.00%
-1.50 (56.60%)
1,180.00
0.00 (0.00%)
2,550
0.00%
--
0.00 (0.00%)
1,190.00
0.00 (0.00%)
--
5,22,750
+0.33%
-0.50 (26.32%)
1,200.00
0.00 (0.00%)
48,450
0.00%
--
0.00 (0.00%)
1,210.00
0.00 (0.00%)
--
52,700
0.00%
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,290.00
0.00 (0.00%)
--
62,900
0.00%
+0.10 (20.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--