Option Chain

Lupin

654.80
-15.40 (2.30%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+8.70 (4.18%)
440.00
-0.65 (92.86%)
--
--
+8.35 (4.21%)
450.00
-0.95 (95.00%)
--
--
+7.90 (4.18%)
460.00
-1.30 (96.30%)
--
--
+7.40 (4.12%)
470.00
-1.75 (97.22%)
--
--
+6.70 (3.93%)
480.00
-2.35 (97.92%)
--
--
+5.90 (3.66%)
490.00
-3.05 (98.39%)
--
--
+5.00 (3.29%)
500.00
-1.75 (94.59%)
--
--
+3.95 (2.76%)
510.00
-4.90 (97.03%)
--
--
+2.70 (2.00%)
520.00
-6.05 (96.03%)
--
--
+1.30 (1.03%)
530.00
-7.35 (94.84%)
--
1
0.00%
+2.75 (2.39%)
540.00
+0.50 (333.33%)
2
0.00%
--
-1.95 (1.77%)
550.00
-8.05 (70.31%)
--
--
-3.75 (3.65%)
560.00
-12.10 (88.32%)
--
--
-5.65 (5.92%)
570.00
-13.90 (85.54%)
--
--
-7.50 (8.49%)
580.00
-15.70 (82.20%)
--
--
-9.40 (11.51%)
590.00
-17.50 (78.65%)
--
5
+80.00%
-9.00 (12.52%)
600.00
+1.45 (25.44%)
177
+31.64%
--
-12.85 (18.57%)
610.00
-20.80 (70.39%)
--
--
-14.40 (22.68%)
620.00
+1.75 (18.52%)
--
--
-15.70 (27.02%)
630.00
+1.85 (17.29%)
--
1
+100.00%
-16.75 (31.57%)
640.00
+4.35 (32.58%)
51
+76.47%
66
+16.67%
-13.20 (31.39%)
650.00
+4.55 (26.38%)
105
+13.33%
41
+100.00%
-17.25 (39.29%)
660.00
+3.65 (15.21%)
10
+80.00%
196
-5.61%
-8.70 (28.34%)
670.00
+6.80 (26.61%)
32
+37.50%
95
+17.89%
-7.75 (30.21%)
680.00
+9.50 (30.65%)
28
+35.71%
--
-7.55 (34.09%)
690.00
-25.35 (35.31%)
--
534
+11.42%
-6.40 (36.47%)
700.00
+4.75 (10.70%)
83
0.00%
--
-5.00 (33.33%)
710.00
-24.10 (28.24%)
--
--
-4.40 (37.77%)
720.00
-23.25 (25.14%)
--
15
+93.33%
-2.55 (29.31%)
730.00
-22.25 (22.27%)
1
+100.00%
--
-2.30 (29.49%)
740.00
-21.25 (19.76%)
--
193
+31.09%
-2.65 (43.44%)
750.00
+15.25 (19.06%)
84
+11.90%
--
-12.35 (82.33%)
760.00
+9.35 (9.84%)
--
--
-11.30 (84.96%)
770.00
+10.95 (10.66%)
--
--
-10.30 (87.29%)
780.00
-16.75 (11.97%)
--
--
-9.35 (89.47%)
790.00
-15.75 (10.61%)
--
162
+59.26%
-1.35 (71.05%)
800.00
+23.10 (18.48%)
159
+83.65%
2
+50.00%
-0.55 (55.00%)
810.00
-14.85 (8.95%)
1
+100.00%
1
+100.00%
-6.75 (93.75%)
820.00
-12.85 (7.35%)
1
+100.00%
--
-5.95 (94.44%)
830.00
-12.00 (6.53%)
--
--
-5.30 (95.50%)
840.00
-11.25 (5.83%)
--
17
+88.24%
-0.25 (55.56%)
850.00
+17.50 (9.83%)
23
+65.22%
4
+75.00%
+0.25 (166.67%)
860.00
+8.40 (4.35%)
4
+75.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW