Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.98
0.02
0
-0.01
1.00
25.30
00.00%
₹361.20+41.01%
0.85
0.99
0.0007
-1.40
0.88
59.27
00.00%
₹297.55+30.71%
--
--
--
--
--
--
--
--
1.02
0.15
0.0002
-0.09
0.99
24.96
20.00%
₹258.10-10.75%
--
--
--
--
--
--
--
--
1.02
0.30
0.0005
-0.18
0.97
24.55
30.00%
₹219.20-15.04%
1.02
0.39
0.0007
-0.22
0.96
23.95
00.00%
₹227.00+58.41%
1.03
0.43
0.0008
-0.22
0.96
21.97
10.00%
₹181.50+8.98%
1.01
0.65
0.0012
-0.35
0.93
22.82
270.00%
₹163.30-18.96%
0.99
0.80
0.0015
-0.42
0.91
22.08
00.00%
₹145.70+9.18%
0.96
1.00
0.0019
-0.52
0.88
21.79
20.00%
₹128.85+17.14%
0.94
1.14
0.0023
-0.54
0.85
19.95
370.00%
₹105.900.00%
0.89
1.39
0.0029
-0.66
0.80
19.96
940.00%
₹89.650.00%
0.82
1.63
0.0033
-0.79
0.73
20.35
3270.00%
₹74.850.00%
0.75
1.80
0.0038
-0.84
0.66
19.55
1030.00%
₹60.300.00%
0.66
1.92
0.0040
-0.91
0.58
19.75
2610.00%
₹47.950.00%
0.57
1.97
0.0041
-0.92
0.50
19.57
3790.00%
₹37.200.00%
0.47
1.92
0.0042
-0.85
0.42
18.61
3070.00%
₹28.400.00%
0.39
1.80
0.0039
-0.81
0.34
18.89
1,5240.00%
₹21.150.00%
0.30
1.60
0.0035
-0.71
0.26
18.66
4330.00%
₹15.350.00%
0.24
1.41
0.0030
-0.65
0.21
19.39
3980.00%
₹11.150.00%
0.09
0.69
0.0021
-0.23
0.07
13.74
3060.00%
₹8.100.00%
0.14
0.97
0.0020
-0.46
0.12
19.79
1700.00%
₹5.800.00%
0.10
0.80
0.0016
-0.39
0.09
20.35
1,2090.00%
₹4.150.00%
0.07
0.62
0.0013
-0.30
0.06
20.49
1040.00%
₹3.050.00%
0.06
0.52
0.0010
-0.26
0.05
21.26
1400.00%
₹2.300.00%
0.05
0.42
0.0008
-0.22
0.04
21.92
820.00%
₹1.900.00%
0.03
0.33
0.0006
-0.18
0.03
22.35
2130.00%
₹1.350.00%
0.06
0.54
0.0008
-0.36
0.05
28.23
00.00%
₹1.85-85.77%
0.02
0.25
0.0004
-0.14
0.02
24.18
1620.00%
₹1.30+44.44%
0.01
0.13
0.0002
-0.08
0.01
24.25
3010.00%
₹0.400.00%
0.01
0.15
0.0002
-0.10
0.01
27.91
00.00%
₹0.25-98.38%
1,720
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
₹2,051.80
-18.90 (0.91%)
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
2,360
2,400
₹0.05-50.00%
10.00%
25.30
-0.00
-0.01
0
0.02
-0.00
₹0.20-99.60%
00.00%
59.27
-0.12
-1.40
0.0007
0.99
-0.15
₹0.35-12.50%
230.00%
25.10
-0.01
-0.06
0.0002
0.10
-0.01
₹0.60+100.00%
3060.00%
24.96
-0.01
-0.09
0.0002
0.15
-0.01
₹1.00+185.71%
320.00%
24.76
-0.02
-0.13
0.0004
0.22
-0.02
₹1.60+128.57%
1900.00%
24.55
-0.03
-0.18
0.0005
0.30
-0.03
₹2.50+42.86%
820.00%
23.95
-0.04
-0.22
0.0007
0.39
-0.04
₹3.75+108.33%
730.00%
21.97
-0.04
-0.22
0.0008
0.43
-0.05
₹3.400.00%
3010.00%
22.82
-0.07
-0.35
0.0012
0.65
-0.08
₹4.600.00%
650.00%
22.08
-0.09
-0.42
0.0015
0.80
-0.11
₹6.700.00%
2010.00%
21.79
-0.12
-0.52
0.0019
1.00
-0.15
₹9.200.00%
1960.00%
19.95
-0.15
-0.54
0.0023
1.14
-0.18
₹12.550.00%
2160.00%
19.96
-0.20
-0.66
0.0029
1.39
-0.24
₹17.250.00%
1,0400.00%
20.35
-0.27
-0.79
0.0033
1.63
-0.33
₹22.750.00%
2490.00%
19.55
-0.34
-0.84
0.0038
1.80
-0.41
₹30.800.00%
3700.00%
19.75
-0.42
-0.91
0.0040
1.92
-0.51
₹39.650.00%
2450.00%
19.57
-0.50
-0.92
0.0041
1.97
-0.61
₹50.550.00%
1530.00%
18.61
-0.58
-0.85
0.0042
1.92
-0.72
₹63.550.00%
4740.00%
18.89
-0.66
-0.81
0.0039
1.80
-0.82
₹76.000.00%
2140.00%
18.66
-0.74
-0.71
0.0035
1.60
-0.91
₹101.95+4.51%
420.00%
19.39
-0.79
-0.65
0.0030
1.41
-0.99
₹117.30+33.68%
460.00%
13.74
-0.93
-0.23
0.0021
0.69
-1.15
₹133.55+9.11%
100.00%
19.79
-0.88
-0.46
0.0020
0.97
-1.11
₹150.50+13.07%
840.00%
20.35
-0.91
-0.39
0.0016
0.80
-1.16
₹168.10+7.07%
40.00%
20.49
-0.94
-0.30
0.0013
0.62
-1.20
₹186.20+15.65%
00.00%
21.26
-0.95
-0.26
0.0010
0.52
-1.22
₹204.75+4.49%
20.00%
21.92
-0.96
-0.22
0.0008
0.42
-1.25
₹223.65-0.16%
180.00%
22.35
-0.97
-0.18
0.0006
0.33
-1.27
₹242.80-34.40%
00.00%
28.23
-0.95
-0.36
0.0008
0.54
-1.25
₹262.20-0.30%
290.00%
24.18
-0.98
-0.14
0.0004
0.25
-1.30
₹301.35+13.12%
50.00%
24.25
-0.99
-0.08
0.0002
0.13
-1.34
₹340.90-27.13%
00.00%
27.91
-0.99
-0.10
0.0002
0.15
-1.36
Basket
Greeks