Lupin Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -187.65 (34.20%) | ₹1,680.00 | -4.60 (98.92%) | -- | ||
-- | -207.10 (39.21%) | ₹1,720.00 | -4.05 (98.78%) | -- | ||
-- | -193.75 (40.80%) | ₹1,760.00 | -9.45 (99.47%) | -- | ||
-- | -198.00 (45.08%) | ₹1,800.00 | +0.10 (20.00%) | 303 -0.98% | ||
-- | -177.20 (44.47%) | ₹1,820.00 | -7.45 (98.68%) | -- | ||
-- | -203.05 (50.20%) | ₹1,840.00 | +1.00 (86.96%) | 30 0.00% | ||
-- | +11.65 (6.85%) | ₹1,860.00 | -0.10 (5.26%) | 109 +22.47% | ||
-- | -208.80 (56.30%) | ₹1,880.00 | -0.10 (3.92%) | 140 +4.48% | ||
10 0.00% | -6.10 (4.10%) | ₹1,900.00 | -0.65 (17.57%) | 619 -9.37% | ||
1 0.00% | -123.35 (49.86%) | ₹1,920.00 | -0.85 (17.17%) | 120 -1.64% | ||
6 +20.00% | -0.60 (0.57%) | ₹1,940.00 | -1.05 (16.03%) | 195 +15.38% | ||
22 -12.00% | -12.75 (12.74%) | ₹1,960.00 | -1.70 (18.89%) | 171 -7.57% | ||
19 -17.39% | -1.50 (1.83%) | ₹1,980.00 | -1.65 (13.75%) | 172 -1.15% | ||
410 -5.31% | +1.85 (3.34%) | ₹2,000.00 | -2.70 (15.70%) | 1,249 -2.57% | ||
219 +5.29% | +0.30 (0.72%) | ₹2,020.00 | -3.00 (13.07%) | 290 -4.92% | ||
475 +0.21% | -1.50 (4.93%) | ₹2,040.00 | -3.75 (11.94%) | 417 +1.71% | ||
647 -2.85% | -1.00 (4.69%) | ₹2,060.00 | -2.25 (5.45%) | 202 -1.46% | ||
337 +3.06% | -1.45 (9.57%) | ₹2,080.00 | -1.25 (2.30%) | 202 -4.27% | ||
1,359 +1.49% | -1.10 (10.53%) | ₹2,100.00 | -3.95 (5.66%) | 483 -1.43% | ||
788 -16.70% | -1.20 (16.90%) | ₹2,120.00 | -0.85 (0.95%) | 307 +0.33% | ||
1,204 +0.67% | -1.00 (19.80%) | ₹2,140.00 | -2.20 (2.09%) | 481 -0.62% | ||
1,123 -1.06% | -0.80 (20.25%) | ₹2,160.00 | -0.90 (0.73%) | 212 -5.36% | ||
551 -7.86% | -0.75 (26.32%) | ₹2,180.00 | +0.15 (0.11%) | 333 -0.89% | ||
2,782 -2.18% | -0.35 (16.67%) | ₹2,200.00 | +1.40 (0.84%) | 533 -1.66% | ||
728 +2.54% | -0.30 (18.75%) | ₹2,220.00 | -12.00 (6.49%) | 195 +1.04% | ||
285 -10.94% | -0.45 (31.03%) | ₹2,240.00 | -15.95 (7.44%) | 24 0.00% | ||
210 -4.11% | -0.15 (12.50%) | ₹2,260.00 | -22.20 (9.99%) | 49 0.00% | ||
119 -7.75% | -0.30 (26.09%) | ₹2,280.00 | +62.85 (35.85%) | 22 0.00% | ||
1,105 -6.83% | -0.10 (11.11%) | ₹2,300.00 | -11.05 (4.11%) | 32 0.00% | ||
121 -0.82% | -0.10 (12.50%) | ₹2,320.00 | +112.10 (67.59%) | 4 0.00% | ||
77 -3.75% | -0.10 (14.29%) | ₹2,340.00 | +108.65 (57.41%) | 9 0.00% | ||
170 -5.03% | -0.30 (40.00%) | ₹2,360.00 | +131.35 (70.41%) | 1 0.00% | ||
117 -4.10% | +0.40 (80.00%) | ₹2,380.00 | +145.60 (75.73%) | 4 0.00% | ||
478 -8.08% | -0.10 (25.00%) | ₹2,400.00 | +111.80 (45.45%) | 8 0.00% | ||
48 0.00% | -0.80 (94.12%) | ₹2,420.00 | -- | -- | ||
66 0.00% | +0.10 (50.00%) | ₹2,440.00 | +128.15 (47.53%) | -- | ||
20 0.00% | -1.40 (96.55%) | ₹2,460.00 | -- | -- | ||
94 0.00% | -1.10 (95.65%) | ₹2,480.00 | +124.40 (39.71%) | 1 0.00% | ||
555 -2.29% | +0.05 (14.29%) | ₹2,500.00 | -- | -- | ||
23 0.00% | -0.15 (75.00%) | ₹2,520.00 | +147.65 (44.75%) | -- | ||
109 -1.80% | +0.05 (100.00%) | ₹2,560.00 | -- | -- | ||
368 -2.65% | 0.00 (0.00%) | ₹2,600.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ