Option Chain

search - groww

Lupin

1222.55
+ 26.00 (2.17%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
80,750
+17.28%
+4.45 (17.28%)
1,280.00
+0.00 (0.00%)
--
72,250
+26.85%
+27.75 (26.85%)
1,120.00
-8.10 (41.97%)
90,100
-41.97%
850
+0.00%
+0.00 (0.00%)
960.00
-0.20 (10.53%)
28,900
-10.53%
--
+0.00 (0.00%)
800.00
-0.20 (57.14%)
4,250
-57.14%
21,250
+31.06%
+21.45 (31.06%)
1,170.00
-13.95 (38.22%)
31,450
-38.22%
--
+0.00 (0.00%)
1,010.00
+0.05 (1.33%)
20,400
+1.33%
--
+0.00 (0.00%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
1,71,700
+15.47%
+7.10 (15.47%)
1,220.00
-14.95 (24.61%)
50,150
-24.61%
32,300
+16.16%
+24.30 (16.16%)
1,060.00
-3.55 (44.65%)
1,07,950
-44.65%
--
+0.00 (0.00%)
900.00
-0.35 (25.00%)
1,56,400
-25.00%
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
31,450
+21.35%
+2.05 (21.35%)
1,380.00
--
--
34,000
+44.68%
+10.50 (44.68%)
1,270.00
+0.00 (0.00%)
--
19,550
+19.50%
+21.25 (19.50%)
1,110.00
-10.00 (51.28%)
17,850
-51.28%
--
+0.00 (0.00%)
950.00
-0.45 (25.00%)
1,14,750
-25.00%
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
19,550
+15.76%
+32.00 (15.76%)
1,000.00
-0.85 (26.98%)
3,13,650
-26.98%
80,750
+22.50%
+16.90 (22.50%)
1,160.00
-11.85 (37.21%)
69,700
-37.21%
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
1,09,650
+19.83%
+3.45 (19.83%)
1,320.00
-295.90 (98.67%)
--
41,650
+19.48%
+9.75 (19.48%)
1,210.00
-16.90 (30.02%)
17,850
-30.02%
14,450
+12.68%
+20.25 (12.68%)
1,050.00
-3.15 (45.32%)
1,41,950
-45.32%
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
2,81,350
+16.74%
+5.35 (16.74%)
1,260.00
-186.55 (75.15%)
850
-75.15%
2,04,000
+16.65%
+19.70 (16.65%)
1,100.00
-6.10 (42.51%)
4,43,700
-42.51%
--
+0.00 (0.00%)
940.00
-1.05 (61.76%)
33,150
-61.76%
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
1,06,250
+22.48%
+1.45 (22.48%)
1,420.00
-363.05 (99.99%)
--
1,12,200
+17.89%
+14.65 (17.89%)
1,150.00
-11.00 (38.46%)
1,68,300
-38.46%
1,700
+0.00%
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.25 (9.09%)
15,300
+9.09%
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
3,75,700
+17.15%
+9.40 (17.15%)
1,200.00
-15.45 (30.35%)
2,78,800
-30.35%
--
+0.00 (0.00%)
1,040.00
-2.30 (39.66%)
1,20,700
-39.66%
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
39,950
+23.28%
+2.70 (23.28%)
1,360.00
--
--
3,16,200
+20.00%
+7.00 (20.00%)
1,250.00
-177.95 (74.16%)
22,100
-74.16%
24,650
+24.30%
+30.30 (24.30%)
1,090.00
-116.25 (95.48%)
2,550
-95.48%
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
9,350
+0.00%
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
7,26,750
+17.37%
+3.70 (17.37%)
1,300.00
-149.00 (62.08%)
2,550
-62.08%
96,050
+25.13%
+22.15 (25.13%)
1,140.00
-10.15 (40.52%)
91,800
-40.52%
--
+0.00 (0.00%)
980.00
-0.35 (15.22%)
79,900
-15.22%
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
31,450
+22.73%
+13.40 (22.73%)
1,190.00
-15.90 (34.60%)
41,650
-34.60%
--
+0.00 (0.00%)
1,030.00
-1.70 (36.17%)
18,700
-36.17%
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
2,26,950
+17.65%
+6.75 (17.65%)
1,240.00
-175.20 (75.62%)
14,450
-75.62%
39,950
+14.53%
+19.60 (14.53%)
1,080.00
-4.80 (44.86%)
1,10,500
-44.86%
--
+0.00 (0.00%)
920.00
-0.80 (51.61%)
7,650
-51.61%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
2,48,200
+23.75%
+1.90 (23.75%)
1,400.00
--
--
22,950
+36.60%
+7.65 (36.60%)
1,290.00
+0.00 (0.00%)
--
30,600
+35.84%
+33.10 (35.84%)
1,130.00
-10.50 (46.67%)
20,400
-46.67%
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
10,200
+0.00%
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
46,750
+34.31%
+22.15 (34.31%)
1,180.00
-14.75 (36.02%)
1,02,000
-36.02%
850
+0.00%
+0.00 (0.00%)
1,020.00
-1.90 (44.71%)
42,500
-44.71%
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
850
+0.00%
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
88,400
+14.86%
+2.20 (14.86%)
1,340.00
-314.65 (99.06%)
--
1,23,250
+17.81%
+7.40 (17.81%)
1,230.00
-18.80 (27.35%)
18,700
-27.35%
39,950
-2.00%
-2.80 (2.00%)
1,070.00
-3.70 (40.22%)
72,250
-40.22%
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--