Option Chain
L&T Technology Serv.
₹2552.00
+ 21.55 (0.85%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
200 +0.00% | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | -4.50 (13.04%) | 31,400 -13.04% |
70,800 +17.65% | +3.75 (17.65%) | ₹2,800.00 | +0.00 (0.00%) | 1,400 +0.00% |
4,800 +0.00% | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
200 +0.00% | +0.00 (0.00%) | ₹2,450.00 | -6.30 (12.30%) | 600 -12.30% |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
200 +0.00% | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
6,200 +30.44% | +33.70 (30.44%) | ₹2,500.00 | -6.80 (9.71%) | 23,800 -9.71% |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | 200 +0.00% |
20,600 +10.03% | +1.55 (10.03%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | 600 +0.00% |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
400 +15.00% | +1.50 (15.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
63,200 +17.00% | +11.00 (17.00%) | ₹2,600.00 | -25.65 (21.65%) | 16,200 -21.65% |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | 1,600 +0.00% |
48,000 +4.84% | +0.45 (4.84%) | ₹3,000.00 | +0.00 (0.00%) | -- |
600 +0.00% | +0.00 (0.00%) | ₹3,400.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
5,600 +2.69% | +1.45 (2.69%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | 17,000 +0.00% |
52,800 +19.91% | +7.00 (19.91%) | ₹2,700.00 | -57.25 (27.26%) | 5,000 -27.26% |
7,200 +7.14% | +0.40 (7.14%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | -688.85 (99.98%) | ₹1,950.00 | +4.95 (9900.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
3,000 +22.00% | +6.15 (22.00%) | ₹2,750.00 | +0.00 (0.00%) | 400 +0.00% |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |