Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+492.90 (68.35%)
3,350.00
-73.05 (99.93%)
--
--
+481.20 (70.45%)
3,400.00
-84.05 (99.94%)
--
1
0.00%
-20.55 (1.81%)
3,450.00
-96.30 (99.95%)
--
1
0.00%
+175.70 (19.76%)
3,500.00
-109.50 (99.95%)
--
--
+439.35 (76.34%)
3,550.00
-123.90 (99.96%)
--
1
0.00%
-54.85 (5.38%)
3,600.00
-1.25 (92.59%)
5
+150.00%
--
+405.75 (79.61%)
3,650.00
-156.15 (99.90%)
--
--
+387.10 (80.87%)
3,700.00
-174.20 (99.86%)
--
--
+367.20 (81.79%)
3,750.00
-193.35 (99.74%)
--
--
+346.20 (82.33%)
3,800.00
-213.70 (99.63%)
--
--
+324.15 (82.42%)
3,850.00
-235.05 (99.43%)
--
--
+301.15 (81.98%)
3,900.00
-257.40 (99.15%)
--
--
+277.35 (80.94%)
3,950.00
-280.55 (98.77%)
1
0.00%
5
0.00%
-78.55 (12.07%)
4,000.00
+0.45 (6.16%)
46
+21.05%
--
+227.85 (76.72%)
4,050.00
-328.65 (97.64%)
--
--
+202.70 (73.46%)
4,100.00
-350.50 (96.11%)
3
0.00%
--
+177.55 (69.33%)
4,150.00
-377.60 (95.85%)
--
3
0.00%
-19.85 (4.84%)
4,200.00
+0.10 (0.46%)
95
+14.46%
--
+128.75 (58.60%)
4,250.00
-425.05 (93.25%)
--
4
0.00%
+6.30 (2.08%)
4,300.00
+3.15 (8.99%)
91
+40.00%
--
+83.70 (44.62%)
4,350.00
+0.60 (1.14%)
4
0.00%
15
+114.29%
-25.85 (10.53%)
4,400.00
-0.95 (1.50%)
198
+8.20%
--
+44.60 (27.97%)
4,450.00
-506.45 (85.56%)
--
56
+124.00%
-5.30 (3.15%)
4,500.00
+5.45 (5.58%)
198
+5.32%
16
+60.00%
-24.25 (14.82%)
4,550.00
+2.95 (2.34%)
7
+133.33%
181
+33.09%
-6.75 (5.50%)
4,600.00
-2.60 (1.69%)
89
-4.30%
8
0.00%
+2.30 (2.28%)
4,650.00
-1.35 (0.73%)
4
0.00%
237
+39.41%
-4.20 (5.05%)
4,700.00
+10.55 (5.15%)
60
+1.69%
1
0.00%
-26.50 (27.75%)
4,750.00
+58.25 (30.50%)
--
299
-2.92%
-5.25 (9.30%)
4,800.00
+63.65 (28.67%)
2
0.00%
--
-35.45 (44.42%)
4,850.00
-581.10 (64.19%)
--
60
+76.47%
-3.30 (9.43%)
4,900.00
-582.80 (61.51%)
--
--
-39.10 (58.84%)
4,950.00
-583.40 (58.92%)
--
452
-2.59%
-2.10 (9.57%)
5,000.00
+60.40 (15.49%)
6
0.00%
--
-38.95 (70.63%)
5,050.00
-581.85 (54.02%)
--
2
+100.00%
-28.00 (73.68%)
5,100.00
-580.15 (51.74%)
--
--
-36.40 (79.82%)
5,150.00
-577.95 (49.58%)
--
128
+50.59%
-2.00 (21.05%)
5,200.00
-575.40 (47.53%)
--
--
-32.55 (86.57%)
5,250.00
-572.75 (45.60%)
--
--
-30.45 (89.30%)
5,300.00
-569.90 (43.78%)
--
--
-28.20 (91.41%)
5,350.00
-567.05 (42.08%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW