Option Chain
L&T Tech Services
₹3483.30
-12.45 (0.36%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | 400 |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.20 (28.57%) | 9,800 |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
200 | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | 7,400 |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
2,000 | +0.00 (0.00%) | ₹2,700.00 | -0.30 (75.00%) | 15,000 |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
1,400 | -78.10 (10.48%) | ₹2,800.00 | -0.40 (80.00%) | 15,400 |
-- | +0.00 (0.00%) | ₹2,850.00 | -0.35 (77.78%) | 7,600 |
29,000 | -39.35 (6.45%) | ₹2,900.00 | -0.40 (88.89%) | 25,400 |
10,400 | +2.60 (0.51%) | ₹2,950.00 | -0.20 (40.00%) | 8,400 |
26,800 | -20.85 (4.24%) | ₹3,000.00 | -0.05 (16.67%) | 46,600 |
2,600 | -58.75 (12.71%) | ₹3,050.00 | -0.95 (86.36%) | 5,200 |
29,600 | -39.55 (9.27%) | ₹3,100.00 | -0.15 (42.86%) | 30,200 |
22,000 | +12.35 (3.86%) | ₹3,150.00 | +1.80 (900.00%) | 14,000 |
28,600 | -47.00 (14.37%) | ₹3,200.00 | -0.30 (42.86%) | 56,400 |
8,800 | +0.00 (0.00%) | ₹3,250.00 | -1.25 (62.50%) | 22,600 |
31,800 | -1.45 (0.79%) | ₹3,300.00 | -0.55 (26.83%) | 46,000 |
23,000 | -9.35 (6.59%) | ₹3,350.00 | -0.65 (25.00%) | 18,000 |
24,200 | -1.05 (1.28%) | ₹3,400.00 | -0.75 (23.81%) | 42,000 |
86,400 | -7.40 (19.73%) | ₹3,450.00 | -4.25 (70.25%) | 41,600 |
74,600 | -12.30 (72.78%) | ₹3,500.00 | -7.35 (24.62%) | 7,000 |
1,06,200 | -5.55 (78.72%) | ₹3,550.00 | -0.60 (0.75%) | 400 |
54,000 | -4.60 (94.85%) | ₹3,600.00 | -7.00 (5.38%) | 600 |
13,200 | -3.05 (91.04%) | ₹3,650.00 | +77.80 (81.42%) | 600 |
14,200 | -1.95 (88.64%) | ₹3,700.00 | -875.75 (81.49%) | 200 |
6,200 | -1.10 (75.86%) | ₹3,750.00 | -857.60 (76.54%) | 200 |
6,000 | -1.35 (79.41%) | ₹3,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
1,800 | -0.95 (95.00%) | ₹4,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,150.00 | +0.00 (0.00%) | -- |
LTTS Futures