Home>F&O>Option Chain

Option Chain

search

L&T Tech Services

4577.95
-148.25 (3.14%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
400
0.00%
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
-7.90 (65.83%)
600
0.00%
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
1,400
0.00%
0.00 (0.00%)
4,000.00
-11.65 (60.99%)
30,000
-25.00%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
-13.20 (42.24%)
11,200
-38.46%
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
-10.50 (26.25%)
3,400
0.00%
--
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
-24.95 (31.21%)
15,000
+74.42%
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
400
0.00%
5,200
+4.00%
-155.00 (48.44%)
4,500.00
-20.70 (22.28%)
33,400
-25.11%
200
-50.00%
-190.20 (44.29%)
4,550.00
-25.90 (21.71%)
200
-50.00%
8,200
+32.26%
-152.05 (62.82%)
4,600.00
+5.70 (4.66%)
12,000
-26.83%
1,800
-10.00%
+69.80 (267.43%)
4,650.00
+29.30 (21.45%)
2,200
+57.14%
34,800
+53.98%
-145.35 (72.55%)
4,700.00
+32.00 (18.82%)
10,600
-42.39%
3,400
-5.56%
-132.05 (71.81%)
4,750.00
+141.00 (178.48%)
600
+50.00%
45,000
+64.23%
-121.25 (75.97%)
4,800.00
+30.60 (12.84%)
15,400
-11.49%
6,200
+55.00%
-94.00 (73.47%)
4,850.00
-19.50 (6.63%)
1,000
0.00%
23,200
+16.00%
-88.25 (73.39%)
4,900.00
+54.80 (18.56%)
6,200
-13.89%
6,800
+47.83%
-66.30 (64.18%)
4,950.00
0.00 (0.00%)
600
0.00%
1,00,600
-3.27%
-70.95 (72.43%)
5,000.00
+108.45 (29.35%)
23,000
-3.36%
2,200
-21.43%
-53.50 (66.88%)
5,050.00
+11.90 (2.90%)
200
0.00%
26,400
-9.59%
-50.10 (62.59%)
5,100.00
+22.60 (4.51%)
5,600
-9.68%
28,000
-7.89%
-55.00 (71.71%)
5,150.00
+1.45 (0.27%)
400
-33.33%
84,600
-5.37%
-45.40 (72.76%)
5,200.00
+78.60 (14.79%)
13,000
-1.52%
10,200
+4.08%
-44.35 (76.93%)
5,250.00
0.00 (0.00%)
200
0.00%
65,200
-5.51%
-41.25 (78.20%)
5,300.00
+7.05 (1.05%)
8,800
0.00%
17,800
-20.54%
-39.80 (79.20%)
5,350.00
0.00 (0.00%)
--
70,200
-15.83%
-35.40 (79.73%)
5,400.00
+85.10 (11.05%)
800
-20.00%
6,800
-30.61%
-24.30 (70.85%)
5,450.00
0.00 (0.00%)
--
1,59,400
-25.58%
-29.00 (78.06%)
5,500.00
+10.75 (1.16%)
3,400
-15.00%
1,600
0.00%
-7.90 (25.08%)
5,550.00
0.00 (0.00%)
--
58,000
-5.54%
-21.35 (68.21%)
5,600.00
0.00 (0.00%)
--
2,400
0.00%
0.00 (0.00%)
5,650.00
0.00 (0.00%)
--
39,600
-1.49%
-2.95 (12.02%)
5,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,750.00
0.00 (0.00%)
--
48,800
-23.51%
-11.70 (61.58%)
5,800.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
5,850.00
0.00 (0.00%)
--
2,800
0.00%
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,950.00
0.00 (0.00%)
--
39,800
-15.68%
-7.85 (61.09%)
6,000.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
6,050.00
0.00 (0.00%)
--
9,600
-9.43%
-7.35 (69.67%)
6,100.00
0.00 (0.00%)
--