Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
3,700.00
0.00 (0.00%)
1
0.00%
--
--
3,800.00
0.00 (0.00%)
3
0.00%
--
--
3,900.00
-39.40 (99.87%)
2
0.00%
--
--
4,000.00
0.00 (0.00%)
392
0.00%
--
-346.85 (29.37%)
4,100.00
0.00 (0.00%)
158
0.00%
--
-436.20 (39.95%)
4,200.00
0.00 (0.00%)
395
0.00%
3
0.00%
+121.35 (27.92%)
4,300.00
0.00 (0.00%)
699
0.00%
--
+123.25 (32.16%)
4,350.00
-134.45 (99.52%)
--
11
0.00%
+117.15 (34.46%)
4,400.00
0.00 (0.00%)
372
0.00%
4
0.00%
+86.70 (26.95%)
4,450.00
-171.80 (98.54%)
--
76
0.00%
0.00 (0.00%)
4,500.00
0.00 (0.00%)
864
0.00%
12
0.00%
+43.00 (15.86%)
4,550.00
-21.95 (73.17%)
24
0.00%
65
0.00%
0.00 (0.00%)
4,600.00
0.00 (0.00%)
368
0.00%
19
0.00%
-39.85 (14.93%)
4,650.00
-40.50 (65.96%)
42
0.00%
567
0.00%
0.00 (0.00%)
4,700.00
0.00 (0.00%)
618
0.00%
152
0.00%
0.00 (0.00%)
4,750.00
-80.10 (63.65%)
66
0.00%
961
0.00%
0.00 (0.00%)
4,800.00
0.00 (0.00%)
510
0.00%
256
0.00%
0.00 (0.00%)
4,850.00
0.00 (0.00%)
89
0.00%
880
0.00%
0.00 (0.00%)
4,900.00
0.00 (0.00%)
362
0.00%
131
0.00%
0.00 (0.00%)
4,950.00
0.00 (0.00%)
79
0.00%
1,857
0.00%
0.00 (0.00%)
5,000.00
0.00 (0.00%)
477
0.00%
299
0.00%
0.00 (0.00%)
5,050.00
0.00 (0.00%)
104
0.00%
1,457
0.00%
0.00 (0.00%)
5,100.00
0.00 (0.00%)
326
0.00%
322
0.00%
0.00 (0.00%)
5,150.00
-193.90 (38.89%)
36
0.00%
1,568
0.00%
0.00 (0.00%)
5,200.00
-173.35 (33.09%)
90
0.00%
145
0.00%
0.00 (0.00%)
5,250.00
-38.30 (8.79%)
15
0.00%
457
0.00%
0.00 (0.00%)
5,300.00
+46.05 (11.52%)
4
0.00%
41
0.00%
0.00 (0.00%)
5,350.00
+111.05 (28.96%)
4
0.00%
408
0.00%
0.00 (0.00%)
5,400.00
-92.40 (14.52%)
21
0.00%
2
0.00%
-67.65 (99.19%)
5,450.00
-17.15 (2.81%)
3
0.00%
1,180
0.00%
0.00 (0.00%)
5,500.00
-146.25 (18.53%)
187
0.00%
18
0.00%
0.00 (0.00%)
5,550.00
+25.60 (3.84%)
2
0.00%
546
0.00%
0.00 (0.00%)
5,600.00
-142.80 (16.13%)
24
0.00%
14
0.00%
-25.55 (99.80%)
5,650.00
+28.55 (3.74%)
1
0.00%
353
0.00%
0.00 (0.00%)
5,700.00
-175.30 (17.22%)
5
0.00%
269
0.00%
0.00 (0.00%)
5,800.00
+261.25 (38.36%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW