Quick Basket
Terminal
Expiry
5,294.90|-21.65 (0.41%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-234.50 (20.04%)
4,400.00
-4.70 (94.00%)
2
0.00%
1
0.00%
-4.70 (0.53%)
4,450.00
+0.40 (266.67%)
1
0.00%
--
-243.40 (22.54%)
4,500.00
0.00 (0.00%)
56
0.00%
1
0.00%
-16.40 (2.17%)
4,600.00
-3.65 (62.93%)
48
0.00%
--
-270.50 (29.66%)
4,700.00
-2.60 (34.67%)
149
0.00%
--
+201.85 (51.50%)
4,750.00
-6.40 (61.54%)
6
0.00%
1
0.00%
+46.05 (9.19%)
4,800.00
+0.75 (6.44%)
139
0.00%
--
+168.65 (50.71%)
4,850.00
-31.80 (69.13%)
1
0.00%
--
-300.15 (39.66%)
4,900.00
+1.40 (7.22%)
151
0.00%
--
+134.15 (48.01%)
4,950.00
-6.45 (26.38%)
92
-26.40%
5
0.00%
-9.30 (2.74%)
5,000.00
+3.05 (9.55%)
389
+1.30%
--
+100.10 (43.07%)
5,050.00
+1.90 (4.70%)
40
+21.21%
5
0.00%
-20.05 (7.31%)
5,100.00
+2.50 (4.86%)
152
+15.15%
1
0.00%
+16.00 (6.56%)
5,150.00
-266.90 (78.88%)
--
154
+1.99%
-10.95 (5.11%)
5,200.00
+6.05 (7.69%)
369
-0.54%
40
-2.44%
-11.25 (6.27%)
5,250.00
-297.40 (74.00%)
2
0.00%
656
+39.57%
-4.70 (3.07%)
5,300.00
+9.75 (8.30%)
435
+18.53%
128
+54.22%
-8.10 (6.32%)
5,350.00
+19.95 (14.14%)
23
+21.05%
606
+66.03%
-2.25 (2.16%)
5,400.00
+10.70 (6.29%)
138
+21.05%
95
+5.56%
-4.55 (5.28%)
5,450.00
-67.80 (29.40%)
7
0.00%
742
+19.48%
+0.05 (0.07%)
5,500.00
+19.85 (8.63%)
199
+6.99%
32
+166.67%
-5.05 (9.04%)
5,550.00
-42.00 (13.05%)
5
0.00%
395
0.00%
-0.75 (1.71%)
5,600.00
+1.75 (0.56%)
7
0.00%
121
0.00%
-16.30 (33.75%)
5,650.00
-348.60 (49.50%)
--
322
-2.42%
-0.50 (1.82%)
5,700.00
-59.75 (13.10%)
11
0.00%
3
+50.00%
+6.95 (33.10%)
5,750.00
-350.75 (44.45%)
--
357
-1.65%
+0.45 (2.42%)
5,800.00
-96.85 (16.73%)
3
0.00%
--
-19.70 (52.25%)
5,850.00
-350.20 (39.94%)
--
1
0.00%
-50.10 (78.28%)
5,900.00
+95.20 (19.95%)
1
0.00%
1
0.00%
-15.55 (59.35%)
5,950.00
--
--
851
+2.78%
-0.25 (2.62%)
6,000.00
-8.90 (1.32%)
6
0.00%
5
0.00%
-5.45 (47.19%)
6,050.00
--
--
--
-165.35 (97.32%)
6,100.00
+62.25 (8.89%)
--
1
0.00%
-6.05 (71.18%)
6,200.00
+85.20 (11.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW