OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | 400 0.00% |
-- | 0.00 (0.00%) | ₹3,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | -7.90 (65.83%) | 600 0.00% |
-- | 0.00 (0.00%) | ₹3,950.00 | 0.00 (0.00%) | -- |
1,400 0.00% | 0.00 (0.00%) | ₹4,000.00 | -11.65 (60.99%) | 30,000 -25.00% |
-- | 0.00 (0.00%) | ₹4,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,200.00 | -13.20 (42.24%) | 11,200 -38.46% |
-- | 0.00 (0.00%) | ₹4,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,300.00 | -10.50 (26.25%) | 3,400 0.00% |
-- | 0.00 (0.00%) | ₹4,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,400.00 | -24.95 (31.21%) | 15,000 +74.42% |
-- | 0.00 (0.00%) | ₹4,450.00 | 0.00 (0.00%) | 400 0.00% |
5,200 +4.00% | -155.00 (48.44%) | ₹4,500.00 | -20.70 (22.28%) | 33,400 -25.11% |
200 -50.00% | -190.20 (44.29%) | ₹4,550.00 | -25.90 (21.71%) | 200 -50.00% |
8,200 +32.26% | -152.05 (62.82%) | ₹4,600.00 | +5.70 (4.66%) | 12,000 -26.83% |
1,800 -10.00% | +69.80 (267.43%) | ₹4,650.00 | +29.30 (21.45%) | 2,200 +57.14% |
34,800 +53.98% | -145.35 (72.55%) | ₹4,700.00 | +32.00 (18.82%) | 10,600 -42.39% |
3,400 -5.56% | -132.05 (71.81%) | ₹4,750.00 | +141.00 (178.48%) | 600 +50.00% |
45,000 +64.23% | -121.25 (75.97%) | ₹4,800.00 | +30.60 (12.84%) | 15,400 -11.49% |
6,200 +55.00% | -94.00 (73.47%) | ₹4,850.00 | -19.50 (6.63%) | 1,000 0.00% |
23,200 +16.00% | -88.25 (73.39%) | ₹4,900.00 | +54.80 (18.56%) | 6,200 -13.89% |
6,800 +47.83% | -66.30 (64.18%) | ₹4,950.00 | 0.00 (0.00%) | 600 0.00% |
1,00,600 -3.27% | -70.95 (72.43%) | ₹5,000.00 | +108.45 (29.35%) | 23,000 -3.36% |
2,200 -21.43% | -53.50 (66.88%) | ₹5,050.00 | +11.90 (2.90%) | 200 0.00% |
26,400 -9.59% | -50.10 (62.59%) | ₹5,100.00 | +22.60 (4.51%) | 5,600 -9.68% |
28,000 -7.89% | -55.00 (71.71%) | ₹5,150.00 | +1.45 (0.27%) | 400 -33.33% |
84,600 -5.37% | -45.40 (72.76%) | ₹5,200.00 | +78.60 (14.79%) | 13,000 -1.52% |
10,200 +4.08% | -44.35 (76.93%) | ₹5,250.00 | 0.00 (0.00%) | 200 0.00% |
65,200 -5.51% | -41.25 (78.20%) | ₹5,300.00 | +7.05 (1.05%) | 8,800 0.00% |
17,800 -20.54% | -39.80 (79.20%) | ₹5,350.00 | 0.00 (0.00%) | -- |
70,200 -15.83% | -35.40 (79.73%) | ₹5,400.00 | +85.10 (11.05%) | 800 -20.00% |
6,800 -30.61% | -24.30 (70.85%) | ₹5,450.00 | 0.00 (0.00%) | -- |
1,59,400 -25.58% | -29.00 (78.06%) | ₹5,500.00 | +10.75 (1.16%) | 3,400 -15.00% |
1,600 0.00% | -7.90 (25.08%) | ₹5,550.00 | 0.00 (0.00%) | -- |
58,000 -5.54% | -21.35 (68.21%) | ₹5,600.00 | 0.00 (0.00%) | -- |
2,400 0.00% | 0.00 (0.00%) | ₹5,650.00 | 0.00 (0.00%) | -- |
39,600 -1.49% | -2.95 (12.02%) | ₹5,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,750.00 | 0.00 (0.00%) | -- |
48,800 -23.51% | -11.70 (61.58%) | ₹5,800.00 | 0.00 (0.00%) | -- |
200 0.00% | 0.00 (0.00%) | ₹5,850.00 | 0.00 (0.00%) | -- |
2,800 0.00% | 0.00 (0.00%) | ₹5,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,950.00 | 0.00 (0.00%) | -- |
39,800 -15.68% | -7.85 (61.09%) | ₹6,000.00 | 0.00 (0.00%) | 200 0.00% |
-- | 0.00 (0.00%) | ₹6,050.00 | 0.00 (0.00%) | -- |
9,600 -9.43% | -7.35 (69.67%) | ₹6,100.00 | 0.00 (0.00%) | -- |