Option Chain
L&T Tech Services
₹3504.00
-271.25 (7.18%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -811.95 (42.33%) | ₹2,400.00 | -- | -- |
-- | -814.40 (44.73%) | ₹2,500.00 | -- | -- |
-- | -817.60 (47.43%) | ₹2,600.00 | -6.10 (99.19%) | -- |
-- | -821.80 (50.47%) | ₹2,700.00 | -9.30 (99.47%) | -- |
-- | -827.15 (53.93%) | ₹2,800.00 | -13.75 (99.64%) | -- |
-- | -833.85 (57.88%) | ₹2,900.00 | -19.45 (98.73%) | -- |
1 0.00% | -92.30 (15.38%) | ₹3,000.00 | -0.20 (16.00%) | 49 -6.12% |
-- | -849.90 (67.43%) | ₹3,100.00 | +1.75 (89.74%) | -- |
-- | -856.20 (72.95%) | ₹3,200.00 | +11.95 (225.47%) | -- |
-- | -857.20 (78.66%) | ₹3,300.00 | +21.00 (215.38%) | -- |
14 +14.29% | -235.85 (61.44%) | ₹3,400.00 | +38.90 (264.63%) | 98 -4.08% |
113 +3.54% | -194.80 (67.45%) | ₹3,500.00 | +67.75 (314.39%) | 159 -12.58% |
178 +43.26% | -148.45 (74.28%) | ₹3,600.00 | +116.40 (353.26%) | 72 -73.61% |
200 +20.50% | -96.80 (76.34%) | ₹3,700.00 | +170.40 (307.30%) | 106 -21.70% |
309 +10.36% | -51.85 (73.39%) | ₹3,800.00 | +204.50 (206.57%) | 94 -32.98% |
277 +13.36% | -24.30 (68.35%) | ₹3,900.00 | +247.75 (162.73%) | 47 -2.13% |
393 +1.53% | -14.75 (67.97%) | ₹4,000.00 | +265.30 (115.17%) | 83 -3.61% |
294 +2.72% | -8.45 (63.06%) | ₹4,100.00 | +48.30 (8.86%) | 23 0.00% |
302 +0.99% | -5.00 (56.50%) | ₹4,200.00 | +262.15 (60.88%) | 43 0.00% |
116 +5.17% | -5.85 (97.50%) | ₹4,300.00 | +142.40 (21.91%) | 9 0.00% |
84 -15.48% | -2.40 (49.48%) | ₹4,400.00 | +29.20 (3.38%) | 19 0.00% |
240 -8.75% | -2.00 (50.00%) | ₹4,500.00 | +264.95 (36.44%) | 73 0.00% |
69 -2.90% | -0.35 (15.22%) | ₹4,600.00 | +414.00 (61.06%) | 10 0.00% |
23 -8.70% | -0.05 (2.86%) | ₹4,700.00 | +628.70 (111.63%) | 4 0.00% |
35 -2.86% | -2.15 (82.69%) | ₹4,800.00 | +563.70 (77.42%) | 14 0.00% |
-- | -7.95 (99.38%) | ₹4,900.00 | +606.10 (77.15%) | -- |
132 -2.27% | -0.20 (17.39%) | ₹5,000.00 | +229.15 (18.15%) | 15 0.00% |
-- | -179.50 (99.97%) | ₹5,100.00 | +655.95 (70.11%) | -- |
16 -12.50% | +0.10 (66.67%) | ₹5,200.00 | +191.45 (12.76%) | 6 0.00% |
-- | -140.45 (99.96%) | ₹5,300.00 | +696.90 (63.68%) | -- |
-- | -83.50 (99.94%) | ₹5,400.00 | +714.40 (60.70%) | -- |
-- | -2.90 (98.31%) | ₹5,500.00 | +730.05 (57.89%) | -- |
-- | -0.95 (95.00%) | ₹5,600.00 | +744.10 (55.24%) | -- |
-- | -3.20 (98.46%) | ₹5,700.00 | +756.75 (52.76%) | -- |
-- | -74.10 (99.93%) | ₹5,800.00 | +768.10 (50.44%) | -- |
-- | -11.60 (17.85%) | ₹5,900.00 | +778.20 (48.26%) | -- |
-- | -12.95 (22.76%) | ₹6,000.00 | +787.25 (46.21%) | -- |
-- | -13.70 (27.54%) | ₹6,100.00 | +795.35 (44.30%) | -- |
-- | -14.00 (32.22%) | ₹6,200.00 | +802.65 (42.51%) | -- |
-- | -13.95 (36.81%) | ₹6,300.00 | +809.15 (40.84%) | -- |
-- | -13.60 (41.15%) | ₹6,400.00 | +814.95 (39.27%) | -- |
-- | -13.05 (45.39%) | ₹6,500.00 | +820.20 (37.79%) | -- |
L&T Tech Services Futures