Option Chain

L&T Tech Services

3575.30
+83.10 (2.38%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+152.10 (11.01%)
2,050.00
-4.50 (98.90%)
--
--
+150.25 (11.27%)
2,100.00
-5.95 (99.17%)
--
--
+148.00 (11.51%)
2,150.00
-7.70 (99.35%)
--
--
+145.40 (11.74%)
2,200.00
-9.85 (99.49%)
--
--
+142.35 (11.95%)
2,250.00
-12.45 (99.60%)
--
--
+138.80 (12.12%)
2,300.00
-15.55 (99.68%)
--
--
+134.65 (12.24%)
2,350.00
-19.20 (99.74%)
--
--
+129.90 (12.32%)
2,400.00
-23.50 (99.79%)
--
--
+124.50 (12.32%)
2,450.00
-28.45 (99.65%)
--
1
0.00%
+164.40 (17.86%)
2,500.00
NA (0.00%)
1
0.00%
--
+111.50 (12.07%)
2,550.00
-40.50 (99.26%)
--
--
+103.85 (11.77%)
2,600.00
-47.75 (99.07%)
--
--
+95.30 (11.33%)
2,650.00
-55.75 (98.67%)
--
--
+86.05 (10.74%)
2,700.00
-64.60 (98.18%)
--
--
+75.95 (9.97%)
2,750.00
-74.20 (97.57%)
--
--
+65.15 (9.00%)
2,800.00
-4.75 (62.50%)
--
--
+53.50 (7.79%)
2,850.00
-95.70 (95.75%)
--
--
+41.45 (6.36%)
2,900.00
-2.35 (27.65%)
--
--
+28.85 (4.68%)
2,950.00
-119.45 (93.21%)
--
--
+15.90 (2.73%)
3,000.00
-9.50 (43.88%)
--
--
+2.90 (0.53%)
3,050.00
-144.45 (89.72%)
--
--
-10.30 (1.98%)
3,100.00
-18.55 (48.88%)
--
--
-23.35 (4.77%)
3,150.00
-169.80 (85.39%)
--
1
+100.00%
-36.05 (7.81%)
3,200.00
-27.80 (47.56%)
82
-8.54%
--
-48.25 (11.12%)
3,250.00
-193.70 (80.21%)
--
1
+100.00%
-59.65 (14.63%)
3,300.00
-43.10 (47.84%)
99
-4.04%
--
-70.55 (18.43%)
3,350.00
-215.05 (74.41%)
--
23
-4.35%
+78.70 (39.35%)
3,400.00
-63.15 (47.43%)
202
+11.88%
--
+7.45 (3.10%)
3,450.00
-232.45 (68.13%)
--
151
-21.19%
+57.55 (49.06%)
3,500.00
-76.95 (41.36%)
116
+22.41%
--
-102.45 (34.82%)
3,550.00
-245.15 (61.61%)
--
345
+37.39%
+44.50 (54.00%)
3,600.00
-65.25 (26.80%)
26
+15.38%
--
-111.25 (43.36%)
3,650.00
-253.00 (55.13%)
--
148
+14.86%
+31.35 (55.59%)
3,700.00
-32.00 (11.95%)
15
-13.33%
--
-207.30 (65.81%)
3,750.00
-256.10 (48.88%)
--
236
+21.19%
+21.65 (56.31%)
3,800.00
-52.70 (14.86%)
17
0.00%
--
+47.05 (151.77%)
3,850.00
-254.95 (43.01%)
--
37
+54.05%
+6.75 (20.30%)
3,900.00
-24.30 (6.08%)
7
0.00%
--
-111.45 (66.80%)
3,950.00
-250.40 (37.64%)
--
424
+11.56%
+10.25 (56.01%)
4,000.00
-104.50 (18.66%)
8
0.00%
--
-105.20 (73.21%)
4,050.00
-243.25 (32.84%)
--
23
+34.78%
+16.80 (112.00%)
4,100.00
-106.85 (16.50%)
2
0.00%
--
+9.20 (54.12%)
4,150.00
-234.35 (28.61%)
--
53
+5.66%
+1.80 (20.00%)
4,200.00
-60.15 (8.72%)
1
0.00%
--
-88.15 (83.48%)
4,250.00
-224.30 (24.92%)
--
--
-83.50 (85.51%)
4,300.00
-57.80 (7.41%)
--
--
-78.80 (87.36%)
4,350.00
-214.05 (21.77%)
--
15
+6.67%
+4.20 (84.85%)
4,400.00
-83.20 (9.24%)
10
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW