L&T Tech Services Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -135.85 (11.61%) | ₹4,400.00 | -4.85 (98.98%) | 3 0.00% | ||
-- | +69.10 (7.55%) | ₹4,450.00 | -4.75 (98.96%) | 1 0.00% | ||
-- | -145.45 (13.47%) | ₹4,500.00 | 0.00 (0.00%) | 59 0.00% | ||
1 0.00% | +80.10 (10.61%) | ₹4,600.00 | -5.15 (98.10%) | 47 0.00% | ||
-- | -176.65 (19.37%) | ₹4,700.00 | +0.05 (3.45%) | 115 0.00% | ||
-- | +293.65 (74.92%) | ₹4,750.00 | -6.45 (92.14%) | 11 0.00% | ||
1 0.00% | +135.15 (26.98%) | ₹4,800.00 | 0.00 (0.00%) | 153 0.00% | ||
-- | +254.45 (76.50%) | ₹4,850.00 | -44.25 (96.20%) | 1 0.00% | ||
-- | -218.50 (28.87%) | ₹4,900.00 | +3.30 (66.67%) | 99 -1.98% | ||
-- | +210.80 (75.43%) | ₹4,950.00 | 0.00 (0.00%) | 58 0.00% | ||
5 0.00% | -12.90 (2.83%) | ₹5,000.00 | +8.35 (112.84%) | 323 -0.92% | ||
-- | +164.65 (70.85%) | ₹5,050.00 | +10.60 (111.58%) | 41 0.00% | ||
5 0.00% | +11.50 (3.37%) | ₹5,100.00 | +14.55 (110.23%) | 161 +9.52% | ||
4 0.00% | +47.50 (18.11%) | ₹5,150.00 | +10.45 (61.29%) | 89 +1.14% | ||
130 0.00% | 0.00 (0.00%) | ₹5,200.00 | +28.45 (123.70%) | 384 -12.73% | ||
48 +6.67% | -79.30 (35.17%) | ₹5,250.00 | +5.60 (9.29%) | 35 -2.78% | ||
428 -4.89% | -78.15 (41.84%) | ₹5,300.00 | +45.80 (102.58%) | 637 -3.19% | ||
301 +9.85% | -68.75 (44.76%) | ₹5,350.00 | +54.65 (91.16%) | 156 +26.83% | ||
1,438 -4.20% | -58.75 (47.06%) | ₹5,400.00 | +65.50 (81.06%) | 650 -3.56% | ||
219 -8.75% | -49.65 (49.82%) | ₹5,450.00 | +73.25 (69.43%) | 63 -1.56% | ||
1,212 +2.36% | -40.75 (51.88%) | ₹5,500.00 | +81.15 (60.74%) | 244 -4.31% | ||
53 -11.67% | -32.05 (53.15%) | ₹5,550.00 | -138.60 (43.06%) | 5 0.00% | ||
576 -0.52% | -23.75 (50.91%) | ₹5,600.00 | -97.45 (30.94%) | 7 0.00% | ||
111 +2.78% | -20.45 (56.26%) | ₹5,650.00 | -449.55 (63.84%) | -- | ||
607 +18.79% | -15.75 (56.15%) | ₹5,700.00 | -161.80 (35.48%) | 11 0.00% | ||
24 0.00% | -11.45 (52.05%) | ₹5,750.00 | -453.25 (57.44%) | -- | ||
484 -7.98% | -9.15 (51.69%) | ₹5,800.00 | 0.00 (0.00%) | 2 0.00% | ||
1 0.00% | -7.65 (38.25%) | ₹5,850.00 | -452.35 (51.59%) | -- | ||
2 0.00% | -3.25 (27.08%) | ₹5,900.00 | -6.40 (1.34%) | 1 0.00% | ||
1 0.00% | -20.10 (76.72%) | ₹5,950.00 | -448.95 (46.43%) | -- | ||
1,147 -0.61% | -3.30 (39.05%) | ₹6,000.00 | -34.10 (5.68%) | 9 0.00% | ||
5 0.00% | -8.75 (75.76%) | ₹6,050.00 | -- | -- | ||
40 -35.48% | -2.10 (34.71%) | ₹6,100.00 | -36.55 (5.22%) | -- | ||
17 0.00% | -0.35 (30.43%) | ₹6,200.00 | -12.45 (1.61%) | -- | ||
4 0.00% | -3.40 (91.89%) | ₹6,300.00 | +9.85 (1.16%) | -- |
L&T Tech Services Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ