Groww Logo
Home>F&O>Option Chain

Option Chain

L&T Tech Services

3504.00
-271.25 (7.18%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-811.95 (42.33%)
2,400.00
--
--
--
-814.40 (44.73%)
2,500.00
--
--
--
-817.60 (47.43%)
2,600.00
-6.10 (99.19%)
--
--
-821.80 (50.47%)
2,700.00
-9.30 (99.47%)
--
--
-827.15 (53.93%)
2,800.00
-13.75 (99.64%)
--
--
-833.85 (57.88%)
2,900.00
-19.45 (98.73%)
--
1
0.00%
-92.30 (15.38%)
3,000.00
-0.20 (16.00%)
49
-6.12%
--
-849.90 (67.43%)
3,100.00
+1.75 (89.74%)
--
--
-856.20 (72.95%)
3,200.00
+11.95 (225.47%)
--
--
-857.20 (78.66%)
3,300.00
+21.00 (215.38%)
--
14
+14.29%
-235.85 (61.44%)
3,400.00
+38.90 (264.63%)
98
-4.08%
113
+3.54%
-194.80 (67.45%)
3,500.00
+67.75 (314.39%)
159
-12.58%
178
+43.26%
-148.45 (74.28%)
3,600.00
+116.40 (353.26%)
72
-73.61%
200
+20.50%
-96.80 (76.34%)
3,700.00
+170.40 (307.30%)
106
-21.70%
309
+10.36%
-51.85 (73.39%)
3,800.00
+204.50 (206.57%)
94
-32.98%
277
+13.36%
-24.30 (68.35%)
3,900.00
+247.75 (162.73%)
47
-2.13%
393
+1.53%
-14.75 (67.97%)
4,000.00
+265.30 (115.17%)
83
-3.61%
294
+2.72%
-8.45 (63.06%)
4,100.00
+48.30 (8.86%)
23
0.00%
302
+0.99%
-5.00 (56.50%)
4,200.00
+262.15 (60.88%)
43
0.00%
116
+5.17%
-5.85 (97.50%)
4,300.00
+142.40 (21.91%)
9
0.00%
84
-15.48%
-2.40 (49.48%)
4,400.00
+29.20 (3.38%)
19
0.00%
240
-8.75%
-2.00 (50.00%)
4,500.00
+264.95 (36.44%)
73
0.00%
69
-2.90%
-0.35 (15.22%)
4,600.00
+414.00 (61.06%)
10
0.00%
23
-8.70%
-0.05 (2.86%)
4,700.00
+628.70 (111.63%)
4
0.00%
35
-2.86%
-2.15 (82.69%)
4,800.00
+563.70 (77.42%)
14
0.00%
--
-7.95 (99.38%)
4,900.00
+606.10 (77.15%)
--
132
-2.27%
-0.20 (17.39%)
5,000.00
+229.15 (18.15%)
15
0.00%
--
-179.50 (99.97%)
5,100.00
+655.95 (70.11%)
--
16
-12.50%
+0.10 (66.67%)
5,200.00
+191.45 (12.76%)
6
0.00%
--
-140.45 (99.96%)
5,300.00
+696.90 (63.68%)
--
--
-83.50 (99.94%)
5,400.00
+714.40 (60.70%)
--
--
-2.90 (98.31%)
5,500.00
+730.05 (57.89%)
--
--
-0.95 (95.00%)
5,600.00
+744.10 (55.24%)
--
--
-3.20 (98.46%)
5,700.00
+756.75 (52.76%)
--
--
-74.10 (99.93%)
5,800.00
+768.10 (50.44%)
--
--
-11.60 (17.85%)
5,900.00
+778.20 (48.26%)
--
--
-12.95 (22.76%)
6,000.00
+787.25 (46.21%)
--
--
-13.70 (27.54%)
6,100.00
+795.35 (44.30%)
--
--
-14.00 (32.22%)
6,200.00
+802.65 (42.51%)
--
--
-13.95 (36.81%)
6,300.00
+809.15 (40.84%)
--
--
-13.60 (41.15%)
6,400.00
+814.95 (39.27%)
--
--
-13.05 (45.39%)
6,500.00
+820.20 (37.79%)
--