Groww Logo
Home>F&O>Option Chain

Option Chain

L&T Fin Holdings

78.70
-1.25 (1.56%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+15.75 (75.00%)
42.00
NA (0.00%)
--
--
+15.65 (77.86%)
43.00
NA (0.00%)
--
--
+15.55 (80.99%)
44.00
NA (0.00%)
--
--
+15.45 (84.43%)
45.00
NA (0.00%)
--
--
+15.35 (88.22%)
46.00
NA (0.00%)
--
--
+15.20 (91.84%)
47.00
-0.70 (93.33%)
--
--
+15.05 (95.86%)
48.00
-0.85 (94.44%)
--
--
+14.85 (99.66%)
49.00
-1.05 (95.45%)
--
--
+14.65 (103.90%)
50.00
NA (0.00%)
--
--
+14.40 (107.87%)
51.00
-1.45 (96.67%)
--
--
+14.15 (112.30%)
52.00
-1.70 (97.14%)
--
--
+13.90 (117.30%)
53.00
-1.95 (97.50%)
--
--
+13.60 (121.97%)
54.00
-2.25 (97.83%)
--
--
+13.25 (126.19%)
55.00
-2.50 (96.15%)
--
--
+12.95 (131.47%)
56.00
-2.90 (98.31%)
--
--
+12.60 (136.96%)
57.00
-3.25 (98.48%)
--
--
+12.20 (141.86%)
58.00
-3.65 (98.65%)
--
--
+11.75 (145.96%)
59.00
-4.10 (98.80%)
--
--
+11.30 (150.67%)
60.00
NA (0.00%)
--
--
+10.80 (154.29%)
61.00
-5.00 (99.01%)
--
--
+10.30 (158.46%)
62.00
-0.05 (50.00%)
--
--
+9.75 (161.16%)
63.00
-3.70 (98.67%)
--
--
+9.15 (161.95%)
64.00
-0.10 (66.67%)
--
1
0.00%
-8.70 (38.67%)
65.00
-0.05 (50.00%)
66
0.00%
--
+7.95 (163.92%)
66.00
-0.15 (75.00%)
--
--
+7.40 (166.29%)
67.00
-0.10 (50.00%)
--
--
+6.75 (162.65%)
68.00
-0.15 (60.00%)
--
--
+6.15 (161.84%)
69.00
-0.40 (72.73%)
--
4
0.00%
+0.60 (7.14%)
70.00
+0.05 (25.00%)
266
-7.14%
--
+4.85 (149.23%)
71.00
+0.15 (75.00%)
--
--
+4.25 (141.67%)
72.00
+0.20 (80.00%)
--
--
+3.65 (132.73%)
73.00
NA (0.00%)
--
11
+9.09%
+1.15 (25.84%)
74.00
+0.40 (88.89%)
34
-5.88%
48
-35.42%
-1.15 (20.35%)
75.00
NA (0.00%)
326
-3.07%
40
-35.00%
-0.70 (14.29%)
76.00
+0.15 (21.43%)
32
0.00%
64
-4.69%
-1.15 (28.40%)
77.00
+0.20 (22.22%)
41
-17.07%
62
-4.84%
-1.05 (31.34%)
78.00
+0.25 (20.83%)
41
+41.46%
33
+33.33%
-0.20 (7.41%)
79.00
+1.15 (71.87%)
40
+2.50%
396
-0.25%
-0.80 (36.36%)
80.00
+0.55 (28.21%)
296
+2.70%
63
+7.94%
-0.65 (38.24%)
81.00
-2.75 (41.35%)
13
-23.08%
86
+4.65%
-0.45 (34.62%)
82.00
+0.90 (24.32%)
13
0.00%
67
+11.94%
+0.05 (4.76%)
83.00
-0.05 (0.93%)
22
+4.55%
55
-18.18%
-0.35 (41.18%)
84.00
+1.60 (35.56%)
25
0.00%
467
-0.21%
-0.25 (35.71%)
85.00
+0.80 (13.11%)
173
+1.16%
101
+0.99%
+0.05 (10.00%)
86.00
-2.50 (24.39%)
23
-4.35%
55
-10.91%
-0.05 (11.11%)
87.00
-1.70 (16.50%)
27
0.00%
80
0.00%
NA (0.00%)
88.00
+0.10 (1.06%)
29
0.00%
67
0.00%
-0.05 (16.67%)
89.00
+1.40 (15.47%)
16
0.00%
958
+3.13%
-0.05 (20.00%)
90.00
+0.75 (7.04%)
137
-1.46%
51
-11.76%
-0.05 (25.00%)
91.00
+1.00 (8.81%)
6
0.00%
59
-1.69%
-0.10 (40.00%)
92.00
+1.60 (13.68%)
3
0.00%
--
-0.10 (50.00%)
93.00
-15.90 (52.65%)
--
12
0.00%
-0.30 (85.71%)
94.00
-2.55 (14.33%)
6
0.00%
616
+3.57%
NA (0.00%)
95.00
-1.70 (9.47%)
36
0.00%
--
-0.05 (50.00%)
96.00
-15.80 (47.81%)
--
--
-0.10 (66.67%)
97.00
-12.65 (40.94%)
--
--
-0.25 (83.33%)
98.00
-12.60 (39.56%)
--
19
0.00%
NA (0.00%)
99.00
+6.85 (51.12%)
2
0.00%
653
+1.84%
-0.05 (33.33%)
100.00
-0.70 (3.19%)
27
0.00%
13
0.00%
-0.05 (33.33%)
101.00
+8.80 (65.67%)
2
0.00%
22
-4.55%
NA (0.00%)
102.00
+6.35 (37.69%)
3
0.00%
--
-0.05 (50.00%)
103.00
-7.10 (22.68%)
--
160
-2.50%
-0.05 (50.00%)
104.00
+3.10 (14.03%)
5
0.00%