Option Chain
L&T Fin Holdings
₹94.55
+ 0.20 (0.21%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹57.50 | 0.00 (0.00%) | 53,544 0.00% |
-- | 0.00 (0.00%) | ₹58.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹59.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹60.00 | 0.00 (0.00%) | 17,848 0.00% |
-- | 0.00 (0.00%) | ₹61.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹62.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹62.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹63.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹64.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹65.00 | 0.00 (0.00%) | 2,85,568 -3.03% |
-- | 0.00 (0.00%) | ₹66.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹67.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹67.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹68.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹69.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹70.00 | +0.05 (100.00%) | 9,99,487 -5.08% |
-- | 0.00 (0.00%) | ₹71.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹72.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹72.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹73.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹74.00 | 0.00 (0.00%) | -- |
35,696 0.00% | +4.40 (27.24%) | ₹75.00 | -0.05 (25.00%) | 16,86,636 -4.55% |
-- | 0.00 (0.00%) | ₹76.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹77.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹77.50 | -0.10 (33.33%) | 2,32,023 -18.75% |
-- | 0.00 (0.00%) | ₹78.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹79.00 | 0.00 (0.00%) | -- |
3,30,188 0.00% | +1.10 (7.48%) | ₹80.00 | -0.05 (11.11%) | 42,83,520 -3.03% |
-- | 0.00 (0.00%) | ₹81.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹82.00 | 0.00 (0.00%) | -- |
71,392 -11.11% | +0.10 (0.76%) | ₹82.50 | -0.15 (20.00%) | 12,31,512 -9.80% |
-- | 0.00 (0.00%) | ₹83.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹84.00 | 0.00 (0.00%) | -- |
14,45,688 -8.47% | -0.15 (1.39%) | ₹85.00 | -0.10 (9.09%) | 43,37,064 +1.25% |
-- | 0.00 (0.00%) | ₹86.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹87.00 | 0.00 (0.00%) | -- |
5,17,592 -10.77% | +0.10 (1.14%) | ₹87.50 | -0.25 (14.71%) | 7,13,920 -6.98% |
-- | 0.00 (0.00%) | ₹88.00 | 0.00 (0.00%) | 62,467 0.00% |
17,848 0.00% | 0.00 (0.00%) | ₹89.00 | -0.70 (29.79%) | 62,467 +75.00% |
91,11,404 -6.42% | -0.35 (4.83%) | ₹90.00 | -0.40 (16.33%) | 51,84,844 -2.35% |
3,30,188 +2.78% | +1.70 (25.00%) | ₹91.00 | -0.75 (26.32%) | 1,51,708 0.00% |
5,97,908 -8.22% | -0.40 (6.56%) | ₹92.00 | -0.25 (7.46%) | 1,33,860 0.00% |
21,68,532 -3.95% | -0.30 (5.17%) | ₹92.50 | -0.10 (2.90%) | 10,53,032 +51.28% |
4,10,504 0.00% | -0.15 (2.68%) | ₹93.00 | -0.80 (17.78%) | 26,772 0.00% |
6,24,680 -9.09% | -0.20 (3.88%) | ₹94.00 | 0.00 (0.00%) | 44,620 0.00% |
1,03,25,068 +3.03% | -0.20 (4.21%) | ₹95.00 | -0.15 (3.09%) | 18,38,343 +37.33% |
26,772 0.00% | 0.00 (0.00%) | ₹96.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹97.00 | 0.00 (0.00%) | -- |
12,93,980 +2.84% | -0.20 (5.26%) | ₹97.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹98.00 | 0.00 (0.00%) | -- |
53,544 0.00% | -0.10 (3.13%) | ₹99.00 | 0.00 (0.00%) | -- |
1,20,74,172 +3.92% | -0.15 (4.92%) | ₹100.00 | +0.05 (0.62%) | 16,15,244 +0.56% |
-- | 0.00 (0.00%) | ₹101.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹102.00 | 0.00 (0.00%) | -- |
3,74,808 0.00% | 0.00 (0.00%) | ₹102.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹103.00 | 0.00 (0.00%) | -- |
8,924 0.00% | 0.00 (0.00%) | ₹104.00 | 0.00 (0.00%) | -- |
31,59,096 +4.42% | -0.15 (7.89%) | ₹105.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹106.00 | 0.00 (0.00%) | -- |
8,924 0.00% | 0.00 (0.00%) | ₹107.00 | 0.00 (0.00%) | -- |
3,48,036 +14.71% | 0.00 (0.00%) | ₹107.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹108.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹109.00 | 0.00 (0.00%) | -- |
44,35,228 +3.54% | -0.10 (7.69%) | ₹110.00 | 0.00 (0.00%) | 1,78,480 0.00% |
-- | 0.00 (0.00%) | ₹111.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹112.00 | 0.00 (0.00%) | -- |
1,60,632 0.00% | -0.10 (9.09%) | ₹112.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹113.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹114.00 | 0.00 (0.00%) | -- |
12,49,360 -4.11% | -0.10 (11.76%) | ₹115.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹116.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹117.00 | 0.00 (0.00%) | -- |
44,620 +25.00% | -0.10 (12.50%) | ₹117.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹118.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹119.00 | 0.00 (0.00%) | -- |
15,61,700 +4.17% | -0.10 (18.18%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹121.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹123.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹124.00 | 0.00 (0.00%) | -- |
8,65,628 +2.11% | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹126.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹127.00 | 0.00 (0.00%) | -- |
80,316 0.00% | -0.15 (50.00%) | ₹127.50 | 0.00 (0.00%) | -- |
L&TFH Futures