Option Chain
L&T Finance Holdings
₹87.50
+ 0.75 (0.86%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
26,772 +18.12% | +1.35 (18.12%) | ₹80.00 | -0.65 (39.39%) | 21,95,304 -39.39% |
26,772 +0.00% | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
10,88,728 -11.11% | -0.05 (11.11%) | ₹105.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹77.50 | -0.45 (40.91%) | 1,96,328 -40.91% |
8,924 -83.33% | -0.25 (83.33%) | ₹130.00 | +0.00 (0.00%) | -- |
53,544 +0.00% | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | -- |
8,924 -61.71% | -20.95 (61.71%) | ₹75.00 | -0.30 (42.86%) | 15,26,004 -42.86% |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
42,92,444 +0.00% | +0.00 (0.00%) | ₹100.00 | -2.50 (16.67%) | 1,51,708 -16.67% |
-- | +0.00 (0.00%) | ₹72.50 | +0.00 (0.00%) | -- |
53,544 +0.00% | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | -- |
4,72,972 +10.53% | +0.10 (10.53%) | ₹97.50 | -0.75 (5.88%) | 44,620 -5.88% |
17,848 +0.00% | +0.00 (0.00%) | ₹70.00 | -0.20 (57.14%) | 1,78,480 -57.14% |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | -- |
42,38,900 +15.38% | +0.20 (15.38%) | ₹95.00 | -2.40 (22.64%) | 5,62,212 -22.64% |
-- | +0.00 (0.00%) | ₹67.50 | +0.00 (0.00%) | -- |
4,10,504 +50.00% | +0.05 (50.00%) | ₹120.00 | +0.00 (0.00%) | -- |
8,65,628 +22.86% | +0.40 (22.86%) | ₹92.50 | -1.10 (12.57%) | 62,467 -12.57% |
-- | -- | ₹65.00 | -0.65 (86.67%) | 8,924 -86.67% |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | -- |
44,17,380 +25.00% | +0.60 (25.00%) | ₹90.00 | -1.65 (25.19%) | 16,06,320 -25.19% |
-- | -24.90 (60.58%) | ₹62.50 | -- | -- |
1,60,632 +0.00% | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
5,08,668 +28.12% | +0.90 (28.12%) | ₹87.50 | -1.50 (30.00%) | 2,94,492 -30.00% |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | -- |
6,33,604 +22.99% | +1.00 (22.99%) | ₹85.00 | -1.25 (34.72%) | 16,86,636 -34.72% |
10,79,804 -20.00% | -0.05 (20.00%) | ₹110.00 | +0.00 (0.00%) | 53,544 +0.00% |
26,772 -74.73% | -21.00 (74.73%) | ₹82.50 | -0.95 (38.00%) | 3,12,340 -38.00% |
17,848 +0.00% | +0.00 (0.00%) | ₹107.50 | +0.00 (0.00%) | -- |