Home>F&O>Option Chain

Option Chain

search - groww

L&T Fin Holdings

94.55
+ 0.20 (0.21%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
57.50
0.00 (0.00%)
53,544
0.00%
--
0.00 (0.00%)
58.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60.00
0.00 (0.00%)
17,848
0.00%
--
0.00 (0.00%)
61.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62.50
0.00 (0.00%)
--
--
0.00 (0.00%)
63.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65.00
0.00 (0.00%)
2,85,568
-3.03%
--
0.00 (0.00%)
66.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67.50
0.00 (0.00%)
--
--
0.00 (0.00%)
68.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70.00
+0.05 (100.00%)
9,99,487
-5.08%
--
0.00 (0.00%)
71.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72.50
0.00 (0.00%)
--
--
0.00 (0.00%)
73.00
0.00 (0.00%)
--
--
0.00 (0.00%)
74.00
0.00 (0.00%)
--
35,696
0.00%
+4.40 (27.24%)
75.00
-0.05 (25.00%)
16,86,636
-4.55%
--
0.00 (0.00%)
76.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.50
-0.10 (33.33%)
2,32,023
-18.75%
--
0.00 (0.00%)
78.00
0.00 (0.00%)
--
--
0.00 (0.00%)
79.00
0.00 (0.00%)
--
3,30,188
0.00%
+1.10 (7.48%)
80.00
-0.05 (11.11%)
42,83,520
-3.03%
--
0.00 (0.00%)
81.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82.00
0.00 (0.00%)
--
71,392
-11.11%
+0.10 (0.76%)
82.50
-0.15 (20.00%)
12,31,512
-9.80%
--
0.00 (0.00%)
83.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84.00
0.00 (0.00%)
--
14,45,688
-8.47%
-0.15 (1.39%)
85.00
-0.10 (9.09%)
43,37,064
+1.25%
--
0.00 (0.00%)
86.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87.00
0.00 (0.00%)
--
5,17,592
-10.77%
+0.10 (1.14%)
87.50
-0.25 (14.71%)
7,13,920
-6.98%
--
0.00 (0.00%)
88.00
0.00 (0.00%)
62,467
0.00%
17,848
0.00%
0.00 (0.00%)
89.00
-0.70 (29.79%)
62,467
+75.00%
91,11,404
-6.42%
-0.35 (4.83%)
90.00
-0.40 (16.33%)
51,84,844
-2.35%
3,30,188
+2.78%
+1.70 (25.00%)
91.00
-0.75 (26.32%)
1,51,708
0.00%
5,97,908
-8.22%
-0.40 (6.56%)
92.00
-0.25 (7.46%)
1,33,860
0.00%
21,68,532
-3.95%
-0.30 (5.17%)
92.50
-0.10 (2.90%)
10,53,032
+51.28%
4,10,504
0.00%
-0.15 (2.68%)
93.00
-0.80 (17.78%)
26,772
0.00%
6,24,680
-9.09%
-0.20 (3.88%)
94.00
0.00 (0.00%)
44,620
0.00%
1,03,25,068
+3.03%
-0.20 (4.21%)
95.00
-0.15 (3.09%)
18,38,343
+37.33%
26,772
0.00%
0.00 (0.00%)
96.00
0.00 (0.00%)
--
--
0.00 (0.00%)
97.00
0.00 (0.00%)
--
12,93,980
+2.84%
-0.20 (5.26%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
98.00
0.00 (0.00%)
--
53,544
0.00%
-0.10 (3.13%)
99.00
0.00 (0.00%)
--
1,20,74,172
+3.92%
-0.15 (4.92%)
100.00
+0.05 (0.62%)
16,15,244
+0.56%
--
0.00 (0.00%)
101.00
0.00 (0.00%)
--
--
0.00 (0.00%)
102.00
0.00 (0.00%)
--
3,74,808
0.00%
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
103.00
0.00 (0.00%)
--
8,924
0.00%
0.00 (0.00%)
104.00
0.00 (0.00%)
--
31,59,096
+4.42%
-0.15 (7.89%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
106.00
0.00 (0.00%)
--
8,924
0.00%
0.00 (0.00%)
107.00
0.00 (0.00%)
--
3,48,036
+14.71%
0.00 (0.00%)
107.50
0.00 (0.00%)
--
--
0.00 (0.00%)
108.00
0.00 (0.00%)
--
--
0.00 (0.00%)
109.00
0.00 (0.00%)
--
44,35,228
+3.54%
-0.10 (7.69%)
110.00
0.00 (0.00%)
1,78,480
0.00%
--
0.00 (0.00%)
111.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.00
0.00 (0.00%)
--
1,60,632
0.00%
-0.10 (9.09%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
113.00
0.00 (0.00%)
--
--
0.00 (0.00%)
114.00
0.00 (0.00%)
--
12,49,360
-4.11%
-0.10 (11.76%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
116.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.00
0.00 (0.00%)
--
44,620
+25.00%
-0.10 (12.50%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
118.00
0.00 (0.00%)
--
--
0.00 (0.00%)
119.00
0.00 (0.00%)
--
15,61,700
+4.17%
-0.10 (18.18%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
121.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
123.00
0.00 (0.00%)
--
--
0.00 (0.00%)
124.00
0.00 (0.00%)
--
8,65,628
+2.11%
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
126.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.00
0.00 (0.00%)
--
80,316
0.00%
-0.15 (50.00%)
127.50
0.00 (0.00%)
--