Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
0.00%
-0.30 (1.20%)
100.00
0.00 (0.00%)
8
0.00%
--
-2.50 (9.54%)
101.00
-1.75 (97.22%)
--
--
-2.70 (10.63%)
102.00
-1.95 (97.50%)
--
--
-2.90 (11.79%)
103.00
-2.10 (97.67%)
--
--
-3.10 (13.03%)
104.00
0.00 (0.00%)
1
0.00%
--
-3.35 (14.53%)
105.00
0.00 (0.00%)
33
0.00%
--
-3.60 (16.14%)
106.00
-2.75 (98.21%)
--
--
-3.85 (17.87%)
107.00
-3.00 (98.36%)
--
--
-4.15 (19.90%)
108.00
-0.25 (83.33%)
13
0.00%
--
-4.40 (21.89%)
109.00
-0.25 (83.33%)
10
0.00%
73
-3.95%
-5.30 (26.50%)
110.00
+0.15 (300.00%)
92
+3.37%
2
0.00%
-0.90 (6.14%)
111.00
0.00 (0.00%)
16
0.00%
1
0.00%
+1.50 (13.33%)
112.00
-0.10 (66.67%)
37
0.00%
--
-5.65 (32.47%)
113.00
0.00 (0.00%)
10
0.00%
--
-1.55 (12.55%)
114.00
0.00 (0.00%)
19
-20.83%
5
0.00%
+1.15 (13.22%)
115.00
-0.15 (75.00%)
216
-13.94%
--
-6.60 (42.44%)
116.00
-0.05 (25.00%)
35
-12.50%
4
0.00%
+1.65 (25.78%)
117.00
+0.05 (16.67%)
30
-9.09%
3
-25.00%
+1.65 (30.00%)
118.00
-0.20 (50.00%)
99
-14.66%
3
0.00%
+1.55 (32.29%)
119.00
-0.35 (58.33%)
30
-16.67%
62
-19.48%
+1.40 (35.90%)
120.00
-0.45 (56.25%)
232
-22.41%
18
+38.46%
+0.65 (18.84%)
121.00
-0.65 (59.09%)
37
-2.63%
20
+66.67%
+0.70 (26.42%)
122.00
-0.85 (54.84%)
81
-17.35%
39
+14.71%
+0.40 (17.39%)
123.00
-1.05 (50.00%)
88
-2.22%
48
+20.00%
+0.30 (15.79%)
124.00
-1.10 (41.51%)
50
-1.96%
403
+1.51%
+0.30 (19.35%)
125.00
-1.40 (41.18%)
249
-8.79%
103
+63.49%
+0.15 (12.00%)
126.00
-1.45 (36.71%)
59
-7.81%
98
0.00%
-1.10 (48.89%)
127.00
-0.75 (15.96%)
74
-6.33%
94
+9.30%
0.00 (0.00%)
128.00
-1.45 (23.97%)
53
-3.64%
79
+3.95%
-0.05 (7.14%)
129.00
-0.80 (13.01%)
46
-4.17%
656
-7.61%
0.00 (0.00%)
130.00
-1.65 (22.30%)
151
-23.74%
109
-14.17%
-0.05 (10.00%)
131.00
-1.20 (14.81%)
30
-16.67%
142
-8.97%
0.00 (0.00%)
132.00
-1.60 (17.11%)
20
-25.93%
99
-9.17%
0.00 (0.00%)
133.00
-1.30 (13.07%)
27
0.00%
55
0.00%
-0.05 (16.67%)
134.00
+2.70 (38.85%)
13
-13.33%
647
-11.37%
0.00 (0.00%)
135.00
-1.35 (11.39%)
51
+2.00%
53
-3.64%
-0.10 (40.00%)
136.00
+2.75 (31.61%)
15
0.00%
44
0.00%
-0.10 (50.00%)
137.00
+0.35 (2.90%)
6
-40.00%
59
-4.84%
0.00 (0.00%)
138.00
+3.15 (30.88%)
6
0.00%
36
-2.70%
-0.10 (66.67%)
139.00
+3.90 (37.32%)
3
0.00%
488
-5.06%
-0.10 (50.00%)
140.00
+1.65 (12.04%)
8
0.00%
11
-15.38%
-0.25 (83.33%)
141.00
+7.00 (74.87%)
1
0.00%
70
-4.11%
-0.05 (33.33%)
142.00
+7.25 (72.14%)
2
0.00%
20
-4.76%
-0.10 (66.67%)
143.00
-3.20 (14.88%)
--
12
0.00%
-0.10 (40.00%)
144.00
-2.95 (13.26%)
--
153
-1.29%
-0.05 (50.00%)
145.00
-2.70 (11.74%)
--
10
-9.09%
-0.50 (90.91%)
146.00
-2.50 (10.50%)
--
11
0.00%
0.00 (0.00%)
147.00
-2.25 (9.16%)
--
6
0.00%
+0.50 (1,000.00%)
148.00
-2.05 (8.09%)
--
4
-50.00%
-0.40 (88.89%)
149.00
-1.85 (7.07%)
--
223
-5.51%
0.00 (0.00%)
150.00
+0.80 (3.27%)
1
0.00%
4
0.00%
0.00 (0.00%)
151.00
-1.50 (5.40%)
--
20
0.00%
0.00 (0.00%)
152.00
-1.30 (4.55%)
--
19
0.00%
0.00 (0.00%)
153.00
-1.15 (3.90%)
--
1
0.00%
-0.40 (88.89%)
154.00
-0.95 (3.14%)
--
184
-5.15%
0.00 (0.00%)
155.00
-0.80 (2.57%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW