Option Chain

L&T Fin Holdings

73.15
+0.50 (0.69%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2.40 (10.98%)
54.00
-0.80 (94.12%)
--
--
-2.50 (11.90%)
55.00
-0.90 (90.00%)
--
--
-2.65 (13.15%)
56.00
-1.05 (91.30%)
--
--
-2.80 (14.47%)
57.00
-1.20 (88.89%)
--
--
-2.95 (15.90%)
58.00
-1.30 (86.67%)
--
--
-3.05 (17.18%)
59.00
-1.50 (85.71%)
--
--
-3.25 (19.12%)
60.00
NA (0.00%)
--
--
-3.40 (20.92%)
61.00
-1.75 (79.55%)
--
--
-3.55 (22.83%)
62.00
-1.90 (77.55%)
--
--
-3.65 (24.66%)
63.00
-2.05 (74.55%)
--
--
-3.85 (27.21%)
64.00
-2.20 (72.13%)
--
2
0.00%
-0.05 (0.52%)
65.00
-0.05 (5.56%)
128
+7.81%
--
-4.10 (31.91%)
66.00
-2.40 (64.86%)
--
--
-4.20 (34.43%)
67.00
-2.50 (61.73%)
--
--
-4.30 (37.07%)
68.00
-2.60 (58.43%)
--
--
-4.35 (39.55%)
69.00
-2.65 (54.64%)
--
160
+22.50%
+0.45 (8.57%)
70.00
-0.30 (12.77%)
305
+17.38%
--
-4.50 (45.23%)
71.00
+1.15 (63.89%)
--
5
+100.00%
-4.50 (47.87%)
72.00
-0.10 (3.45%)
53
+96.23%
6
+83.33%
-0.40 (9.64%)
73.00
+0.05 (1.52%)
10
+90.00%
4
+100.00%
-4.50 (53.25%)
74.00
+0.45 (11.25%)
2
+50.00%
184
+3.26%
NA (0.00%)
75.00
-0.45 (9.78%)
284
+9.15%
--
-4.45 (58.94%)
76.00
-2.70 (32.53%)
--
--
-0.10 (4.55%)
77.00
-2.60 (29.38%)
--
10
+40.00%
-0.55 (25.00%)
78.00
-3.45 (36.51%)
3
+100.00%
--
-4.25 (66.93%)
79.00
-2.45 (24.38%)
--
365
+10.14%
-0.05 (3.70%)
80.00
-0.50 (5.99%)
167
+5.39%
--
-4.45 (78.76%)
81.00
-2.25 (19.82%)
--
--
+0.25 (21.74%)
82.00
-2.10 (17.50%)
--
--
-3.80 (76.00%)
83.00
-1.95 (15.42%)
--
--
-3.65 (77.66%)
84.00
-1.85 (13.86%)
--
404
+5.45%
-0.05 (7.14%)
85.00
+0.45 (3.78%)
83
+2.41%
--
-0.05 (5.88%)
86.00
-1.55 (10.47%)
--
1
0.00%
-0.05 (7.14%)
87.00
-0.20 (1.40%)
1
0.00%
--
-3.15 (85.14%)
88.00
-1.25 (7.69%)
--
--
-2.95 (85.51%)
89.00
-1.10 (6.45%)
--
374
+3.21%
NA (0.00%)
90.00
-0.30 (1.75%)
47
+10.64%
--
-1.10 (75.86%)
91.00
-0.80 (4.30%)
--
--
-2.55 (89.47%)
92.00
-0.65 (3.35%)
--
--
-2.40 (90.57%)
93.00
-0.50 (2.48%)
--
--
-2.30 (92.00%)
94.00
-0.35 (1.67%)
--
100
+3.00%
NA (0.00%)
95.00
-0.25 (1.14%)
2
+100.00%
--
NA (0.00%)
96.00
-0.10 (0.44%)
--
31
+19.35%
NA (0.00%)
97.00
+0.05 (0.21%)
17
+29.41%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW