Option Chain
L&T Fin Holdings
₹88.30
+ 2.05 (2.38%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹62.50 | +0.00 (0.00%) | 1,69,556 |
-- | +0.00 (0.00%) | ₹65.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹67.50 | +2.85 (2850.00%) | 26,772 |
-- | +0.00 (0.00%) | ₹70.00 | +0.05 (20.00%) | 1,78,480 |
-- | +0.00 (0.00%) | ₹72.50 | +0.00 (0.00%) | -- |
35,696 | +1.90 (17.27%) | ₹75.00 | -0.25 (35.71%) | 11,42,272 |
-- | +0.00 (0.00%) | ₹77.50 | -0.30 (40.00%) | 2,49,871 |
1,07,088 | +0.85 (10.37%) | ₹80.00 | -0.45 (36.00%) | 24,80,872 |
35,696 | +0.70 (11.11%) | ₹82.50 | -0.65 (34.21%) | 7,67,464 |
7,94,236 | +1.05 (24.14%) | ₹85.00 | -0.80 (30.19%) | 28,73,528 |
7,58,540 | +0.75 (23.81%) | ₹87.50 | -0.85 (22.37%) | 9,37,020 |
65,85,912 | +0.55 (23.91%) | ₹90.00 | -1.10 (20.37%) | 38,64,092 |
10,79,804 | +0.40 (25.00%) | ₹92.50 | -1.40 (18.92%) | 4,10,504 |
39,53,332 | +0.15 (12.00%) | ₹95.00 | -1.60 (16.93%) | 13,56,448 |
6,60,376 | +0.15 (17.65%) | ₹97.50 | -1.65 (14.10%) | 53,544 |
90,48,936 | +0.05 (6.67%) | ₹100.00 | -1.70 (12.19%) | 7,13,920 |
1,78,480 | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | -- |
10,17,336 | +0.05 (12.50%) | ₹105.00 | +0.00 (0.00%) | 26,772 |
8,924 | +0.00 (0.00%) | ₹107.50 | +0.00 (0.00%) | -- |
7,94,236 | +0.00 (0.00%) | ₹110.00 | +0.00 (0.00%) | 8,924 |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | -- |
17,848 | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | -- |
26,772 | +0.00 (0.00%) | ₹120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | -- |
8,924 | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
L&TFH Futures