Option Chain

search - groww

L&T Finance Holdings

87.50
+ 0.75 (0.86%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
26,772
+18.12%
+1.35 (18.12%)
80.00
-0.65 (39.39%)
21,95,304
-39.39%
26,772
+0.00%
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
10,88,728
-11.11%
-0.05 (11.11%)
105.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77.50
-0.45 (40.91%)
1,96,328
-40.91%
8,924
-83.33%
-0.25 (83.33%)
130.00
+0.00 (0.00%)
--
53,544
+0.00%
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
8,924
-61.71%
-20.95 (61.71%)
75.00
-0.30 (42.86%)
15,26,004
-42.86%
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
42,92,444
+0.00%
+0.00 (0.00%)
100.00
-2.50 (16.67%)
1,51,708
-16.67%
--
+0.00 (0.00%)
72.50
+0.00 (0.00%)
--
53,544
+0.00%
+0.00 (0.00%)
125.00
+0.00 (0.00%)
--
4,72,972
+10.53%
+0.10 (10.53%)
97.50
-0.75 (5.88%)
44,620
-5.88%
17,848
+0.00%
+0.00 (0.00%)
70.00
-0.20 (57.14%)
1,78,480
-57.14%
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
42,38,900
+15.38%
+0.20 (15.38%)
95.00
-2.40 (22.64%)
5,62,212
-22.64%
--
+0.00 (0.00%)
67.50
+0.00 (0.00%)
--
4,10,504
+50.00%
+0.05 (50.00%)
120.00
+0.00 (0.00%)
--
8,65,628
+22.86%
+0.40 (22.86%)
92.50
-1.10 (12.57%)
62,467
-12.57%
--
--
65.00
-0.65 (86.67%)
8,924
-86.67%
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
44,17,380
+25.00%
+0.60 (25.00%)
90.00
-1.65 (25.19%)
16,06,320
-25.19%
--
-24.90 (60.58%)
62.50
--
--
1,60,632
+0.00%
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
5,08,668
+28.12%
+0.90 (28.12%)
87.50
-1.50 (30.00%)
2,94,492
-30.00%
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
6,33,604
+22.99%
+1.00 (22.99%)
85.00
-1.25 (34.72%)
16,86,636
-34.72%
10,79,804
-20.00%
-0.05 (20.00%)
110.00
+0.00 (0.00%)
53,544
+0.00%
26,772
-74.73%
-21.00 (74.73%)
82.50
-0.95 (38.00%)
3,12,340
-38.00%
17,848
+0.00%
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--