Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+3.15 (7.33%)
140.00
0.00 (0.00%)
10
0.00%
1
0.00%
+0.80 (1.98%)
145.00
-0.40 (88.89%)
1
0.00%
9
0.00%
+6.10 (20.30%)
150.00
+0.05 (50.00%)
223
-1.33%
2
0.00%
+2.85 (10.05%)
155.00
0.00 (0.00%)
67
-6.94%
--
--
157.50
-0.35 (87.50%)
6
0.00%
13
0.00%
-1.00 (3.85%)
160.00
+0.05 (14.29%)
395
-3.89%
--
+17.45 (274.80%)
162.50
-0.15 (23.08%)
11
+1,000.00%
12
+100.00%
-1.90 (8.48%)
165.00
+0.05 (8.33%)
453
+3.90%
6
+50.00%
-1.45 (7.29%)
167.50
+0.10 (11.76%)
70
-19.54%
129
-1.53%
-1.50 (8.47%)
170.00
+0.20 (16.67%)
836
+13.28%
12
0.00%
-0.05 (0.34%)
172.50
+0.30 (18.18%)
111
0.00%
100
+19.05%
-1.20 (8.76%)
175.00
+0.35 (15.91%)
482
+18.72%
32
+6.67%
-1.30 (10.88%)
177.50
+0.40 (14.04%)
50
-18.03%
461
+27.70%
-0.90 (8.82%)
180.00
+0.55 (15.07%)
599
+29.93%
187
+15.43%
-0.95 (10.86%)
182.50
+0.65 (13.98%)
146
+6.57%
794
+64.05%
-0.80 (10.81%)
185.00
+0.60 (10.26%)
463
+57.48%
230
+0.88%
-0.80 (12.70%)
187.50
+0.60 (8.39%)
77
-22.22%
1,797
+13.95%
-0.65 (12.15%)
190.00
+0.85 (9.66%)
346
+2.06%
187
+8.72%
-0.60 (13.64%)
192.50
+1.10 (10.68%)
51
-3.77%
755
+33.63%
-0.50 (13.70%)
195.00
+1.10 (9.09%)
55
-20.29%
71
+4.41%
-0.35 (11.48%)
197.50
+2.10 (15.22%)
18
+38.46%
2,331
+19.97%
-0.25 (9.80%)
200.00
+1.20 (7.59%)
121
+24.74%
69
+60.47%
-0.30 (14.29%)
202.50
+2.85 (16.10%)
6
-33.33%
372
+20.78%
-0.25 (14.71%)
205.00
+0.75 (3.76%)
25
0.00%
35
-10.26%
-0.15 (10.71%)
207.50
+1.45 (6.55%)
12
+20.00%
482
+10.55%
-0.10 (9.09%)
210.00
0.00 (0.00%)
5
0.00%
38
-2.56%
+0.35 (70.00%)
212.50
+1.55 (6.24%)
3
0.00%
378
+14.55%
-0.05 (7.14%)
215.00
-0.65 (2.20%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW