Option Chain
L&T Fin Holdings
₹78.70
-1.25 (1.56%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +15.75 (75.00%) | ₹42.00 | NA (0.00%) | -- |
-- | +15.65 (77.86%) | ₹43.00 | NA (0.00%) | -- |
-- | +15.55 (80.99%) | ₹44.00 | NA (0.00%) | -- |
-- | +15.45 (84.43%) | ₹45.00 | NA (0.00%) | -- |
-- | +15.35 (88.22%) | ₹46.00 | NA (0.00%) | -- |
-- | +15.20 (91.84%) | ₹47.00 | -0.70 (93.33%) | -- |
-- | +15.05 (95.86%) | ₹48.00 | -0.85 (94.44%) | -- |
-- | +14.85 (99.66%) | ₹49.00 | -1.05 (95.45%) | -- |
-- | +14.65 (103.90%) | ₹50.00 | NA (0.00%) | -- |
-- | +14.40 (107.87%) | ₹51.00 | -1.45 (96.67%) | -- |
-- | +14.15 (112.30%) | ₹52.00 | -1.70 (97.14%) | -- |
-- | +13.90 (117.30%) | ₹53.00 | -1.95 (97.50%) | -- |
-- | +13.60 (121.97%) | ₹54.00 | -2.25 (97.83%) | -- |
-- | +13.25 (126.19%) | ₹55.00 | -2.50 (96.15%) | -- |
-- | +12.95 (131.47%) | ₹56.00 | -2.90 (98.31%) | -- |
-- | +12.60 (136.96%) | ₹57.00 | -3.25 (98.48%) | -- |
-- | +12.20 (141.86%) | ₹58.00 | -3.65 (98.65%) | -- |
-- | +11.75 (145.96%) | ₹59.00 | -4.10 (98.80%) | -- |
-- | +11.30 (150.67%) | ₹60.00 | NA (0.00%) | -- |
-- | +10.80 (154.29%) | ₹61.00 | -5.00 (99.01%) | -- |
-- | +10.30 (158.46%) | ₹62.00 | -0.05 (50.00%) | -- |
-- | +9.75 (161.16%) | ₹63.00 | -3.70 (98.67%) | -- |
-- | +9.15 (161.95%) | ₹64.00 | -0.10 (66.67%) | -- |
1 0.00% | -8.70 (38.67%) | ₹65.00 | -0.05 (50.00%) | 66 0.00% |
-- | +7.95 (163.92%) | ₹66.00 | -0.15 (75.00%) | -- |
-- | +7.40 (166.29%) | ₹67.00 | -0.10 (50.00%) | -- |
-- | +6.75 (162.65%) | ₹68.00 | -0.15 (60.00%) | -- |
-- | +6.15 (161.84%) | ₹69.00 | -0.40 (72.73%) | -- |
4 0.00% | +0.60 (7.14%) | ₹70.00 | +0.05 (25.00%) | 266 -7.14% |
-- | +4.85 (149.23%) | ₹71.00 | +0.15 (75.00%) | -- |
-- | +4.25 (141.67%) | ₹72.00 | +0.20 (80.00%) | -- |
-- | +3.65 (132.73%) | ₹73.00 | NA (0.00%) | -- |
11 +9.09% | +1.15 (25.84%) | ₹74.00 | +0.40 (88.89%) | 34 -5.88% |
48 -35.42% | -1.15 (20.35%) | ₹75.00 | NA (0.00%) | 326 -3.07% |
40 -35.00% | -0.70 (14.29%) | ₹76.00 | +0.15 (21.43%) | 32 0.00% |
64 -4.69% | -1.15 (28.40%) | ₹77.00 | +0.20 (22.22%) | 41 -17.07% |
62 -4.84% | -1.05 (31.34%) | ₹78.00 | +0.25 (20.83%) | 41 +41.46% |
33 +33.33% | -0.20 (7.41%) | ₹79.00 | +1.15 (71.87%) | 40 +2.50% |
396 -0.25% | -0.80 (36.36%) | ₹80.00 | +0.55 (28.21%) | 296 +2.70% |
63 +7.94% | -0.65 (38.24%) | ₹81.00 | -2.75 (41.35%) | 13 -23.08% |
86 +4.65% | -0.45 (34.62%) | ₹82.00 | +0.90 (24.32%) | 13 0.00% |
67 +11.94% | +0.05 (4.76%) | ₹83.00 | -0.05 (0.93%) | 22 +4.55% |
55 -18.18% | -0.35 (41.18%) | ₹84.00 | +1.60 (35.56%) | 25 0.00% |
467 -0.21% | -0.25 (35.71%) | ₹85.00 | +0.80 (13.11%) | 173 +1.16% |
101 +0.99% | +0.05 (10.00%) | ₹86.00 | -2.50 (24.39%) | 23 -4.35% |
55 -10.91% | -0.05 (11.11%) | ₹87.00 | -1.70 (16.50%) | 27 0.00% |
80 0.00% | NA (0.00%) | ₹88.00 | +0.10 (1.06%) | 29 0.00% |
67 0.00% | -0.05 (16.67%) | ₹89.00 | +1.40 (15.47%) | 16 0.00% |
958 +3.13% | -0.05 (20.00%) | ₹90.00 | +0.75 (7.04%) | 137 -1.46% |
51 -11.76% | -0.05 (25.00%) | ₹91.00 | +1.00 (8.81%) | 6 0.00% |
59 -1.69% | -0.10 (40.00%) | ₹92.00 | +1.60 (13.68%) | 3 0.00% |
-- | -0.10 (50.00%) | ₹93.00 | -15.90 (52.65%) | -- |
12 0.00% | -0.30 (85.71%) | ₹94.00 | -2.55 (14.33%) | 6 0.00% |
616 +3.57% | NA (0.00%) | ₹95.00 | -1.70 (9.47%) | 36 0.00% |
-- | -0.05 (50.00%) | ₹96.00 | -15.80 (47.81%) | -- |
-- | -0.10 (66.67%) | ₹97.00 | -12.65 (40.94%) | -- |
-- | -0.25 (83.33%) | ₹98.00 | -12.60 (39.56%) | -- |
19 0.00% | NA (0.00%) | ₹99.00 | +6.85 (51.12%) | 2 0.00% |
653 +1.84% | -0.05 (33.33%) | ₹100.00 | -0.70 (3.19%) | 27 0.00% |
13 0.00% | -0.05 (33.33%) | ₹101.00 | +8.80 (65.67%) | 2 0.00% |
22 -4.55% | NA (0.00%) | ₹102.00 | +6.35 (37.69%) | 3 0.00% |
-- | -0.05 (50.00%) | ₹103.00 | -7.10 (22.68%) | -- |
160 -2.50% | -0.05 (50.00%) | ₹104.00 | +3.10 (14.03%) | 5 0.00% |
L&T Fin Holdings Futures