F&O
Macrotech Devs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹960.00 | -0.55 (91.67%) | 17 +88.89% | ||
-- | -- | ₹1,120.00 | -0.90 (90.00%) | 12 0.00% | ||
-- | -- | ₹1,180.00 | -0.15 (75.00%) | 6 0.00% | ||
-- | -- | ₹1,200.00 | -0.05 (20.00%) | 28 -6.67% | ||
-- | +43.55 (21.67%) | ₹1,240.00 | -- | -- | ||
2 0.00% | +10.70 (5.00%) | ₹1,260.00 | -- | -- | ||
2 0.00% | +13.35 (6.97%) | ₹1,280.00 | -0.55 (52.38%) | 10 -16.67% | ||
30 0.00% | +54.35 (41.47%) | ₹1,300.00 | -1.00 (55.56%) | 291 -9.63% | ||
6 +20.00% | +58.05 (53.70%) | ₹1,320.00 | -1.40 (60.87%) | 64 -13.51% | ||
55 -1.79% | +57.50 (64.03%) | ₹1,340.00 | -2.20 (68.75%) | 238 +1.28% | ||
8 -33.33% | +41.20 (52.28%) | ₹1,360.00 | -3.90 (75.73%) | 83 -20.19% | ||
9 +28.57% | +49.35 (90.80%) | ₹1,380.00 | -6.50 (76.92%) | 106 -6.19% | ||
127 -0.78% | +44.70 (110.64%) | ₹1,400.00 | -11.00 (79.71%) | 491 -14.31% | ||
95 -8.65% | +36.15 (118.52%) | ₹1,420.00 | -17.95 (82.34%) | 164 -8.38% | ||
412 -9.45% | +27.30 (126.10%) | ₹1,440.00 | -24.25 (77.72%) | 524 -3.32% | ||
297 -44.69% | +18.15 (126.48%) | ₹1,460.00 | -32.90 (71.37%) | 324 +35.56% | ||
403 -38.00% | +12.85 (129.80%) | ₹1,480.00 | -42.50 (67.46%) | 151 -13.71% | ||
903 -36.27% | +8.45 (126.12%) | ₹1,500.00 | -42.00 (56.99%) | 193 -6.76% | ||
423 -24.19% | +5.15 (117.05%) | ₹1,520.00 | -50.05 (53.24%) | 48 0.00% | ||
374 -27.10% | +3.25 (98.48%) | ₹1,540.00 | -40.55 (40.23%) | 46 0.00% | ||
265 -24.93% | +1.70 (73.91%) | ₹1,560.00 | -47.05 (34.48%) | 12 +9.09% | ||
105 -11.76% | +1.00 (55.56%) | ₹1,580.00 | -45.05 (29.93%) | 3 0.00% | ||
496 -31.11% | +0.55 (36.67%) | ₹1,600.00 | -17.40 (11.54%) | 12 0.00% | ||
91 +59.65% | +0.40 (33.33%) | ₹1,620.00 | -51.45 (26.85%) | 5 0.00% | ||
191 +11.05% | +0.15 (15.00%) | ₹1,640.00 | -15.95 (9.14%) | 8 0.00% | ||
58 -9.38% | 0.00 (0.00%) | ₹1,680.00 | -28.10 (12.50%) | -- |
Macrotech Devs Futures