Macrotech Devs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
21 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +30.40 (11.69%) | ₹920.00 | -6.40 (99.22%) | -- | ||
-- | -84.45 (25.21%) | ₹960.00 | -10.05 (99.50%) | -- | ||
-- | -86.95 (27.39%) | ₹980.00 | -12.40 (99.60%) | -- | ||
18 0.00% | -7.30 (3.35%) | ₹1,000.00 | +0.70 (30.43%) | 254 +53.01% | ||
-- | -93.00 (32.76%) | ₹1,020.00 | +0.20 (6.56%) | 72 +7.46% | ||
3 0.00% | +54.15 (46.24%) | ₹1,040.00 | +2.65 (85.48%) | 74 +5.71% | ||
3 +200.00% | -20.15 (15.82%) | ₹1,060.00 | +4.50 (115.38%) | 109 +15.96% | ||
7 0.00% | 0.00 (0.00%) | ₹1,080.00 | +6.20 (119.23%) | 98 -2.97% | ||
61 +1.67% | -49.70 (42.33%) | ₹1,100.00 | +9.00 (131.39%) | 211 -17.25% | ||
55 +22.22% | -36.70 (37.03%) | ₹1,120.00 | +13.00 (145.25%) | 113 -21.53% | ||
356 +14.47% | -41.05 (49.88%) | ₹1,140.00 | +17.30 (146.61%) | 398 +69.36% | ||
512 +5.13% | -35.85 (53.39%) | ₹1,160.00 | +23.30 (143.38%) | 292 +1.74% | ||
287 +38.65% | -31.80 (58.46%) | ₹1,180.00 | +28.00 (126.41%) | 289 +46.70% | ||
642 +50.70% | -26.25 (60.83%) | ₹1,200.00 | +32.55 (103.50%) | 501 +10.84% | ||
278 +6.92% | -22.20 (64.91%) | ₹1,220.00 | +39.30 (97.04%) | 213 +11.52% | ||
229 +26.52% | -17.55 (67.11%) | ₹1,240.00 | +40.85 (73.08%) | 173 +3.59% | ||
367 +32.01% | -13.75 (68.41%) | ₹1,260.00 | +32.35 (47.12%) | 91 -24.17% | ||
129 -11.64% | -10.80 (69.68%) | ₹1,280.00 | +49.00 (58.06%) | 153 0.00% | ||
407 -20.51% | -8.75 (69.72%) | ₹1,300.00 | +43.85 (45.61%) | 97 -2.02% | ||
83 -10.75% | -6.45 (68.98%) | ₹1,320.00 | +45.00 (37.67%) | 113 0.00% | ||
178 +4.09% | -5.30 (70.67%) | ₹1,340.00 | +32.60 (23.76%) | 58 -4.92% | ||
117 -20.95% | -4.10 (67.21%) | ₹1,360.00 | +49.00 (31.41%) | 128 0.00% | ||
200 +12.99% | -3.30 (68.75%) | ₹1,380.00 | +54.05 (30.72%) | 44 -2.22% | ||
850 +4.17% | -2.55 (65.38%) | ₹1,400.00 | +16.75 (8.57%) | 89 +1.14% | ||
113 +4.63% | -1.95 (60.94%) | ₹1,420.00 | 0.00 (0.00%) | 16 0.00% | ||
241 +3.43% | -2.00 (63.49%) | ₹1,440.00 | -1.10 (0.44%) | 21 0.00% | ||
462 -13.81% | -1.35 (57.45%) | ₹1,460.00 | -54.55 (17.98%) | 14 0.00% | ||
79 -20.20% | -1.25 (62.50%) | ₹1,480.00 | +124.10 (85.85%) | 3 0.00% | ||
361 -11.52% | -1.20 (66.67%) | ₹1,500.00 | +157.50 (120.14%) | 1 0.00% | ||
59 0.00% | -1.85 (97.37%) | ₹1,520.00 | -44.10 (12.51%) | 4 0.00% | ||
174 0.00% | -0.55 (32.35%) | ₹1,540.00 | +44.40 (15.63%) | -- | ||
119 0.00% | 0.00 (0.00%) | ₹1,560.00 | +48.05 (16.00%) | -- | ||
334 -14.58% | -0.15 (27.27%) | ₹1,600.00 | +54.40 (16.29%) | -- | ||
236 0.00% | +0.05 (33.33%) | ₹1,640.00 | +59.75 (16.21%) | -- |
Macrotech Devs Futures
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ