Basket
Terminal
Expiry
563.75|-14.45 (2.50%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
5
0.00%
+29.75 (27.05%)
440.00
-0.60 (92.31%)
57
0.00%
--
-65.35 (35.29%)
460.00
-0.65 (92.86%)
57
0.00%
--
-17.15 (13.50%)
470.00
-0.45 (90.00%)
34
0.00%
--
-67.00 (40.12%)
480.00
-0.10 (11.76%)
79
-3.66%
--
-19.35 (17.67%)
490.00
-0.45 (69.23%)
79
0.00%
7
0.00%
+2.70 (3.47%)
500.00
+0.40 (38.10%)
332
+2.79%
5
0.00%
+0.05 (0.07%)
510.00
+0.75 (62.50%)
139
-2.11%
30
0.00%
-9.50 (15.26%)
520.00
+1.20 (66.67%)
235
+34.29%
34
0.00%
-13.70 (26.35%)
530.00
+1.80 (72.00%)
583
+12.55%
83
+1.22%
-10.25 (24.26%)
540.00
+2.60 (70.27%)
364
+11.66%
125
+5.93%
-10.65 (30.56%)
550.00
+4.35 (82.08%)
704
+3.99%
317
+12.81%
-9.20 (33.39%)
560.00
+5.55 (71.15%)
435
-2.47%
554
+43.90%
-7.55 (35.87%)
570.00
+7.25 (64.16%)
468
-1.68%
936
+7.96%
-6.00 (38.46%)
580.00
+9.50 (60.13%)
615
-5.24%
702
+11.08%
-4.30 (38.05%)
590.00
+7.65 (35.83%)
305
-2.24%
2,070
+4.23%
-3.15 (39.38%)
600.00
+12.55 (44.90%)
684
-1.16%
650
+4.17%
-2.15 (39.09%)
610.00
+16.75 (53.60%)
203
-0.49%
774
+2.11%
-1.45 (38.67%)
620.00
-1.05 (2.30%)
115
0.00%
362
0.00%
-0.95 (38.00%)
630.00
+4.35 (8.92%)
80
0.00%
481
-2.24%
-0.60 (36.36%)
640.00
+16.55 (28.68%)
37
+2.78%
627
-5.00%
-0.55 (44.00%)
650.00
+12.00 (16.33%)
241
0.00%
259
+1.57%
-0.30 (35.29%)
660.00
+4.35 (5.72%)
71
0.00%
145
-5.23%
-0.05 (8.33%)
670.00
+12.75 (16.49%)
4
0.00%
257
-2.65%
-0.15 (33.33%)
680.00
+29.25 (36.00%)
124
0.00%
466
-0.85%
+0.05 (14.29%)
700.00
+8.00 (6.30%)
208
-0.48%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW