Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+60.35 (82.33%)
326.50
-5.10 (99.03%)
--
--
+59.45 (85.85%)
331.50
-6.00 (99.17%)
--
--
+58.35 (89.29%)
336.50
-7.05 (99.30%)
--
--
+57.15 (92.78%)
341.50
-8.15 (99.39%)
--
--
+55.85 (96.38%)
346.50
-9.40 (99.47%)
--
--
+54.45 (100.09%)
351.50
-10.80 (99.54%)
--
--
+36.95 (54.02%)
355.00
-4.90 (98.00%)
--
--
+52.95 (103.93%)
356.50
-12.20 (99.19%)
--
--
+36.10 (56.10%)
360.00
-5.80 (98.31%)
--
--
+51.30 (107.66%)
361.50
-13.80 (98.92%)
--
--
+35.05 (57.98%)
365.00
-6.75 (97.83%)
--
--
+49.50 (111.11%)
366.50
-15.50 (98.73%)
--
--
+33.95 (59.93%)
370.00
-7.80 (96.89%)
--
--
+47.65 (114.82%)
371.50
-17.35 (98.58%)
--
--
+32.75 (61.79%)
375.00
-9.00 (96.26%)
--
--
+45.65 (118.11%)
376.50
-19.30 (98.22%)
--
--
+31.40 (63.43%)
380.00
-10.25 (95.35%)
--
--
+43.55 (121.31%)
381.50
-21.30 (97.48%)
--
--
+30.00 (65.08%)
385.00
-11.65 (94.72%)
--
--
+41.40 (124.32%)
386.50
-23.40 (96.89%)
--
--
+28.55 (66.63%)
390.00
-13.10 (93.57%)
--
--
+39.15 (126.90%)
391.50
-25.60 (96.24%)
--
--
+27.00 (67.92%)
395.00
-14.60 (92.11%)
--
--
+36.80 (128.90%)
396.50
-27.85 (95.38%)
--
11
0.00%
-4.75 (7.10%)
400.00
+0.55 (73.33%)
110
+86.44%
--
+34.45 (130.74%)
401.50
-30.15 (94.51%)
--
1
0.00%
-2.35 (3.92%)
405.00
-17.85 (89.47%)
--
--
+32.10 (132.37%)
406.50
-32.45 (93.38%)
--
4
+100.00%
-4.20 (7.30%)
410.00
-19.50 (87.64%)
--
--
+29.70 (132.89%)
411.50
-34.75 (92.18%)
--
--
+20.25 (70.19%)
415.00
-21.25 (86.03%)
--
--
+27.35 (133.41%)
416.50
-37.10 (90.93%)
--
12
0.00%
-5.00 (10.00%)
420.00
+1.20 (63.16%)
167
+18.44%
--
+25.00 (132.98%)
421.50
-39.40 (89.44%)
--
--
+16.75 (68.93%)
425.00
-24.60 (82.00%)
--
--
+22.65 (131.30%)
426.50
-41.60 (87.86%)
--
22
+29.41%
-5.20 (12.24%)
430.00
+1.55 (48.44%)
149
+40.57%
--
+20.50 (130.16%)
431.50
-43.75 (86.12%)
--
2
0.00%
+13.45 (66.26%)
435.00
-27.85 (77.68%)
--
--
+18.30 (127.08%)
436.50
-45.85 (84.36%)
--
44
+780.00%
-6.60 (19.64%)
440.00
+2.25 (46.39%)
115
+21.05%
--
+16.25 (123.57%)
441.50
-47.85 (82.50%)
--
--
+10.40 (61.90%)
445.00
+2.05 (31.54%)
12
-14.29%
--
+14.35 (120.08%)
446.50
-49.75 (80.57%)
--
115
+11.65%
-5.10 (18.72%)
450.00
+2.45 (31.61%)
228
+14.00%
--
+12.50 (114.68%)
451.50
-51.45 (78.49%)
--
8
0.00%
-0.30 (1.38%)
455.00
+3.05 (31.77%)
36
-7.69%
1
0.00%
+0.25 (1.13%)
456.50
-53.05 (76.39%)
--
269
+17.98%
-4.50 (20.98%)
460.00
+3.15 (27.39%)
177
+5.99%
2
0.00%
+4.00 (28.07%)
461.50
-54.55 (74.27%)
--
105
+15.38%
-4.00 (21.28%)
465.00
+4.10 (29.29%)
37
+68.18%
13
+8.33%
-1.95 (10.86%)
466.50
-55.95 (72.15%)
--
645
+8.95%
-4.15 (24.92%)
470.00
+2.30 (14.07%)
127
+20.95%
2
0.00%
-1.65 (10.58%)
471.50
-57.10 (69.93%)
--
109
+101.85%
-3.65 (25.17%)
475.00
+7.15 (36.57%)
8
+100.00%
--
+5.45 (81.95%)
476.50
-58.20 (67.79%)
--
313
-4.57%
-3.30 (26.40%)
480.00
+6.35 (26.91%)
36
+2.86%
--
+4.45 (74.17%)
481.50
-59.20 (65.67%)
--
35
+59.09%
-2.95 (27.83%)
485.00
-38.85 (53.77%)
--
--
+3.55 (65.74%)
486.50
-60.00 (63.53%)
--
89
+3.49%
-2.65 (29.12%)
490.00
-39.40 (51.57%)
--
1
0.00%
-0.85 (9.94%)
491.50
-60.70 (61.41%)
--
6
0.00%
-0.65 (8.67%)
495.00
-39.85 (49.41%)
--
431
+6.68%
-2.00 (30.08%)
500.00
+6.25 (16.23%)
19
0.00%
1
0.00%
+0.20 (4.26%)
505.00
-40.50 (45.35%)
--
39
+5.41%
-0.55 (11.83%)
510.00
-40.75 (43.47%)
--
1
0.00%
-1.60 (31.68%)
515.00
-40.90 (41.65%)
--
168
+10.53%
-1.10 (33.33%)
520.00
+8.80 (16.65%)
10
0.00%
27
+17.39%
-1.05 (39.62%)
525.00
-41.15 (38.35%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW