Option Chain
LIC Housing Finance
₹456.25
+ 12.95 (2.92%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹260.00 | 0.00 (0.00%) | 24,000 0.00% |
-- | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | 2,000 0.00% |
-- | 0.00 (0.00%) | ₹345.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | -0.20 (40.00%) | 2,58,000 0.00% |
-- | 0.00 (0.00%) | ₹355.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹360.00 | -0.30 (54.55%) | 90,000 0.00% |
-- | 0.00 (0.00%) | ₹365.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹370.00 | -0.25 (33.33%) | 1,54,000 +8.45% |
-- | 0.00 (0.00%) | ₹375.00 | 0.00 (0.00%) | -- |
10,000 0.00% | 0.00 (0.00%) | ₹380.00 | -0.40 (42.11%) | 5,46,000 -3.87% |
-- | 0.00 (0.00%) | ₹385.00 | 0.00 (0.00%) | -- |
20,000 -9.09% | +14.65 (25.75%) | ₹390.00 | -0.90 (56.25%) | 2,66,000 -2.21% |
-- | 0.00 (0.00%) | ₹395.00 | 0.00 (0.00%) | -- |
1,24,000 -10.14% | +14.70 (30.75%) | ₹400.00 | -1.35 (54.00%) | 11,14,000 -12.01% |
-- | 0.00 (0.00%) | ₹405.00 | 0.00 (0.00%) | -- |
16,000 -42.86% | +12.20 (32.75%) | ₹410.00 | -1.90 (49.35%) | 3,30,000 -19.90% |
-- | 0.00 (0.00%) | ₹415.00 | -3.75 (75.00%) | 1,18,000 0.00% |
3,04,000 -13.14% | +10.15 (32.85%) | ₹420.00 | -2.75 (47.41%) | 8,08,000 -9.21% |
4,000 0.00% | 0.00 (0.00%) | ₹425.00 | -3.60 (47.37%) | 1,54,000 -12.50% |
3,74,000 -18.34% | +8.00 (32.99%) | ₹430.00 | -4.30 (46.74%) | 8,30,000 -10.17% |
66,000 -10.81% | +7.60 (34.23%) | ₹435.00 | -5.65 (48.50%) | 1,70,000 +1.19% |
8,84,000 -23.53% | +7.00 (36.08%) | ₹440.00 | -5.90 (42.14%) | 6,74,000 -14.68% |
2,02,000 -36.08% | +5.90 (34.20%) | ₹445.00 | -6.70 (39.88%) | 1,26,000 +34.04% |
23,42,000 -35.16% | +5.75 (37.95%) | ₹450.00 | -7.50 (37.50%) | 4,68,000 -15.22% |
3,44,000 -14.43% | +5.05 (37.41%) | ₹455.00 | 0.00 (0.00%) | -- |
21,76,000 +33.17% | +4.60 (38.66%) | ₹460.00 | -7.90 (29.92%) | 1,96,000 +60.66% |
1,34,000 +11.67% | +3.95 (38.16%) | ₹465.00 | 0.00 (0.00%) | -- |
8,62,000 +15.86% | +3.50 (38.46%) | ₹470.00 | -10.45 (30.25%) | 1,16,000 -4.92% |
4,000 0.00% | +0.60 (6.63%) | ₹475.00 | 0.00 (0.00%) | -- |
8,66,000 -1.59% | +2.35 (33.10%) | ₹480.00 | -11.40 (28.39%) | 18,000 -18.18% |
-- | 0.00 (0.00%) | ₹485.00 | 0.00 (0.00%) | -- |
3,32,000 +9.21% | +1.80 (31.86%) | ₹490.00 | -8.45 (16.93%) | 40,000 0.00% |
-- | 0.00 (0.00%) | ₹495.00 | 0.00 (0.00%) | -- |
22,26,000 -4.46% | +1.40 (30.43%) | ₹500.00 | -4.35 (7.97%) | 92,000 -2.13% |
-- | 0.00 (0.00%) | ₹505.00 | 0.00 (0.00%) | -- |
1,26,000 +16.67% | +0.90 (24.00%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹515.00 | 0.00 (0.00%) | -- |
2,94,000 +0.68% | +0.75 (25.42%) | ₹520.00 | 0.00 (0.00%) | 2,000 0.00% |
-- | 0.00 (0.00%) | ₹525.00 | 0.00 (0.00%) | -- |
1,56,000 -2.50% | +0.25 (10.00%) | ₹530.00 | 0.00 (0.00%) | 4,000 0.00% |
-- | 0.00 (0.00%) | ₹535.00 | 0.00 (0.00%) | -- |
1,34,000 +76.32% | +0.55 (26.83%) | ₹540.00 | 0.00 (0.00%) | 4,000 0.00% |
-- | 0.00 (0.00%) | ₹545.00 | 0.00 (0.00%) | -- |
8,56,000 -9.70% | +0.35 (19.44%) | ₹550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹555.00 | 0.00 (0.00%) | -- |
32,000 0.00% | +1.45 (93.55%) | ₹560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹565.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹575.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹585.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹595.00 | 0.00 (0.00%) | -- |
2,20,000 +12.24% | +0.10 (11.11%) | ₹600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹605.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹615.00 | 0.00 (0.00%) | -- |
22,000 0.00% | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
LICHSGFIN Futures