Option Chain

search - groww

LIC Housing Finance

427.95
+ 5.15 (1.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,70,000
+57.14%
+1.00 (57.14%)
480.00
+0.00 (0.00%)
2,000
+0.00%
1,48,000
+46.56%
+11.15 (46.56%)
400.00
-4.30 (45.99%)
3,78,000
-45.99%
6,000
+0.00%
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
2,000
+0.00%
4,46,000
+67.37%
+3.20 (67.37%)
450.00
+0.00 (0.00%)
10,000
+0.00%
2,000
+0.00%
+0.00 (0.00%)
370.00
-1.30 (50.00%)
1,00,000
-50.00%
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
2,80,000
+57.89%
+0.55 (57.89%)
500.00
+0.00 (0.00%)
2,000
+0.00%
4,30,000
+55.04%
+7.10 (55.04%)
420.00
-8.00 (41.45%)
1,52,000
-41.45%
2,000
+0.00%
+0.00 (0.00%)
340.00
-0.20 (23.53%)
24,000
-23.53%
2,02,000
+62.50%
+1.50 (62.50%)
470.00
+0.00 (0.00%)
--
8,000
+28.52%
+8.50 (28.52%)
390.00
-3.50 (52.24%)
1,18,000
-52.24%
6,000
+0.00%
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
8,000
+0.00%
5,00,000
+65.41%
+4.35 (65.41%)
440.00
-10.00 (30.58%)
30,000
-30.58%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
-0.70 (42.42%)
1,08,000
-42.42%
54,000
+66.67%
+0.80 (66.67%)
490.00
+0.00 (0.00%)
--
1,86,000
+55.75%
+9.70 (55.75%)
410.00
-6.25 (44.48%)
2,04,000
-44.48%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
10,000
+0.00%
3,06,000
+72.31%
+2.35 (72.31%)
460.00
-12.55 (26.17%)
20,000
-26.17%
8,000
+0.00%
+0.00 (0.00%)
380.00
-2.25 (53.57%)
1,74,000
-53.57%
2,000
+0.00%
+0.00 (0.00%)
300.00
-0.10 (28.57%)
38,000
-28.57%
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
11,34,000
+60.43%
+5.65 (60.43%)
430.00
-23.60 (59.00%)
50,000
-59.00%
2,000
+0.00%
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
-0.50 (45.45%)
94,000
-45.45%