Option Chain

LIC Housing Finance

394.95
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+9.10 (6.89%)
255.00
-0.90 (94.74%)
--
--
+8.80 (6.91%)
260.00
-1.10 (95.65%)
--
--
+8.50 (6.93%)
265.00
-1.40 (96.55%)
--
--
+8.15 (6.90%)
270.00
-1.70 (97.14%)
--
--
+7.75 (6.83%)
275.00
-2.10 (97.67%)
--
--
+7.25 (6.65%)
280.00
-2.50 (98.04%)
--
--
+6.70 (6.41%)
285.00
-3.00 (98.36%)
--
--
+6.15 (6.14%)
290.00
-3.55 (97.26%)
--
--
+5.50 (5.74%)
295.00
-4.20 (97.67%)
--
--
+4.80 (5.23%)
300.00
-0.50 (76.92%)
--
--
+4.00 (4.57%)
305.00
-5.55 (95.69%)
--
--
+3.15 (3.77%)
310.00
-6.35 (94.78%)
--
--
+2.25 (2.83%)
315.00
-7.25 (94.16%)
--
--
+1.25 (1.65%)
320.00
-8.15 (92.61%)
--
--
+0.30 (0.42%)
325.00
-9.15 (91.04%)
--
--
-0.80 (1.17%)
330.00
-10.15 (89.43%)
--
--
-1.80 (2.77%)
335.00
-11.15 (87.45%)
--
--
-2.90 (4.72%)
340.00
-12.15 (85.26%)
--
--
-3.95 (6.79%)
345.00
-13.20 (83.02%)
--
6
0.00%
-1.35 (2.63%)
350.00
NA (0.00%)
61
0.00%
--
-6.05 (11.65%)
355.00
-15.20 (77.75%)
--
--
-7.00 (14.29%)
360.00
NA (0.00%)
--
--
-7.95 (17.21%)
365.00
-17.05 (72.09%)
--
3
0.00%
+0.65 (1.91%)
370.00
+3.60 (81.82%)
24
0.00%
--
-9.65 (23.59%)
375.00
-18.60 (65.96%)
--
10
0.00%
+2.10 (8.08%)
380.00
NA (0.00%)
126
0.00%
--
-10.95 (30.37%)
385.00
-19.80 (59.64%)
--
10
0.00%
NA (0.00%)
390.00
NA (0.00%)
57
0.00%
2
0.00%
+5.25 (36.08%)
395.00
NA (0.00%)
6
0.00%
148
0.00%
NA (0.00%)
400.00
NA (0.00%)
201
0.00%
--
NA (0.00%)
405.00
+3.35 (16.58%)
--
68
0.00%
NA (0.00%)
410.00
+6.20 (30.39%)
30
0.00%
--
-12.50 (51.76%)
415.00
-21.10 (41.45%)
--
226
0.00%
NA (0.00%)
420.00
NA (0.00%)
16
0.00%
--
+2.70 (45.00%)
425.00
-20.80 (36.11%)
--
134
0.00%
NA (0.00%)
430.00
NA (0.00%)
8
0.00%
--
-11.75 (64.74%)
435.00
+24.45 (122.25%)
--
78
0.00%
NA (0.00%)
440.00
+3.10 (6.84%)
32
0.00%
--
-11.10 (70.70%)
445.00
-19.45 (27.00%)
--
204
0.00%
NA (0.00%)
450.00
+1.85 (3.36%)
48
0.00%
--
-10.25 (75.93%)
455.00
+3.45 (5.97%)
--
--
+0.85 (44.74%)
460.00
-18.05 (21.57%)
--
--
-9.30 (80.52%)
465.00
-17.50 (19.95%)
--
--
-4.10 (68.33%)
470.00
-16.95 (18.47%)
--
--
-8.35 (84.34%)
475.00
-16.40 (17.11%)
--
--
-1.20 (48.00%)
480.00
-15.90 (15.89%)
--
--
-7.40 (87.57%)
485.00
-15.40 (14.77%)
--
--
-0.25 (22.73%)
490.00
-14.85 (13.68%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW