Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -6.45 (3.22%) | ₹480.00 | -- | -- | ||
2 0.00% | +6.00 (3.76%) | ₹500.00 | -0.05 (50.00%) | 25 0.00% | ||
-- | -- | ₹530.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | +33.55 (33.55%) | ₹540.00 | 0.00 (0.00%) | 23 -4.17% | ||
-- | -- | ₹545.00 | -0.95 (95.00%) | 1 0.00% | ||
2 0.00% | +3.60 (3.00%) | ₹550.00 | 0.00 (0.00%) | 86 -3.37% | ||
-- | -- | ₹555.00 | -0.40 (88.89%) | 2 0.00% | ||
-- | +58.60 (106.55%) | ₹560.00 | -0.10 (66.67%) | 29 +3.57% | ||
-- | -- | ₹565.00 | 0.00 (0.00%) | 2 0.00% | ||
7 0.00% | +16.60 (19.08%) | ₹570.00 | 0.00 (0.00%) | 48 -4.00% | ||
-- | -- | ₹575.00 | -0.15 (75.00%) | 6 0.00% | ||
23 -8.00% | -12.00 (12.24%) | ₹580.00 | -0.05 (50.00%) | 70 -13.58% | ||
-- | -- | ₹585.00 | -0.05 (50.00%) | 29 -25.64% | ||
22 0.00% | -1.85 (2.52%) | ₹590.00 | -0.10 (66.67%) | 78 -14.29% | ||
6 0.00% | +29.40 (59.76%) | ₹595.00 | 0.00 (0.00%) | 24 0.00% | ||
42 -6.67% | -12.20 (16.28%) | ₹600.00 | -0.10 (66.67%) | 160 -12.09% | ||
6 0.00% | +12.60 (22.50%) | ₹605.00 | -0.40 (88.89%) | 14 -6.67% | ||
41 -2.38% | -17.90 (26.72%) | ₹610.00 | 0.00 (0.00%) | 67 -1.47% | ||
8 0.00% | +12.70 (27.67%) | ₹615.00 | 0.00 (0.00%) | 28 0.00% | ||
33 -8.33% | -12.35 (22.81%) | ₹620.00 | -0.05 (50.00%) | 149 -5.10% | ||
30 -3.23% | +3.15 (8.10%) | ₹625.00 | 0.00 (0.00%) | 32 0.00% | ||
56 -5.08% | -12.80 (28.44%) | ₹630.00 | -0.10 (66.67%) | 75 -20.21% | ||
22 -4.35% | -10.25 (25.92%) | ₹635.00 | -0.15 (75.00%) | 56 -16.42% | ||
33 -34.00% | -11.90 (35.63%) | ₹640.00 | -0.20 (80.00%) | 109 -24.83% | ||
10 -28.57% | -9.75 (35.14%) | ₹645.00 | -- | -- | ||
91 -31.58% | -10.75 (45.36%) | ₹650.00 | -0.25 (83.33%) | 120 -34.43% | ||
16 0.00% | -14.05 (74.73%) | ₹655.00 | -- | -- | ||
112 -34.50% | -12.60 (89.36%) | ₹660.00 | -0.85 (94.44%) | 92 -59.11% | ||
114 +5.56% | -9.30 (96.37%) | ₹665.00 | +1.15 (85.19%) | 25 -48.98% | ||
63 -45.22% | -6.60 (98.51%) | ₹670.00 | +2.90 (95.08%) | 58 -32.56% | ||
29 -48.21% | -5.00 (99.01%) | ₹675.00 | -- | -- | ||
140 -66.27% | -2.60 (98.11%) | ₹680.00 | +7.75 (85.64%) | 29 -73.15% | ||
29 -48.21% | -1.35 (96.43%) | ₹685.00 | -- | -- | ||
139 -49.64% | -0.80 (94.12%) | ₹690.00 | 0.00 (0.00%) | 19 0.00% | ||
500 -26.47% | -0.35 (87.50%) | ₹700.00 | +11.30 (49.02%) | 12 +20.00% | ||
87 -36.96% | -0.15 (60.00%) | ₹710.00 | -3.85 (9.55%) | 1 0.00% | ||
85 -25.44% | -0.10 (66.67%) | ₹720.00 | -88.45 (65.57%) | -- | ||
-- | -3.80 (66.09%) | ₹730.00 | -87.30 (60.73%) | -- | ||
44 -13.73% | -0.05 (50.00%) | ₹740.00 | -8.55 (11.40%) | 2 0.00% | ||
67 -14.10% | -0.10 (66.67%) | ₹750.00 | -- | -- | ||
-- | -0.85 (23.94%) | ₹760.00 | -84.60 (49.47%) | -- |
LIC Housing Finance Futures
MOST POPULAR ON GROWWVERSION - 4.8.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ