Groww Logo
Home>F&O>Option Chain

Option Chain

LIC Housing Finance

358.90
+3.45 (0.97%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+22.40 (25.82%)
250.00
-4.00 (98.77%)
--
--
+21.55 (26.09%)
255.00
-4.75 (98.96%)
--
--
+20.70 (26.37%)
260.00
-0.50 (71.43%)
--
--
+19.70 (26.44%)
265.00
-6.55 (98.50%)
--
--
+18.55 (26.26%)
270.00
-7.65 (99.35%)
--
--
+17.35 (25.95%)
275.00
-8.85 (99.44%)
--
--
+16.00 (25.32%)
280.00
+0.05 (16.67%)
--
--
+14.50 (24.29%)
285.00
-11.55 (99.57%)
--
--
+12.90 (22.91%)
290.00
-0.45 (90.00%)
--
--
+11.25 (21.23%)
295.00
-1.30 (96.30%)
--
6
0.00%
+15.55 (35.58%)
300.00
NA (0.00%)
219
-5.02%
--
+7.45 (15.90%)
305.00
-1.15 (60.53%)
--
--
+5.45 (12.40%)
310.00
-0.10 (10.53%)
--
--
+3.35 (8.13%)
315.00
-0.85 (70.83%)
--
11
0.00%
+3.20 (8.74%)
320.00
-0.05 (3.45%)
209
+1.44%
10
0.00%
+3.40 (10.71%)
325.00
-0.25 (13.16%)
24
+8.33%
124
+30.65%
+2.70 (9.39%)
330.00
-0.10 (4.35%)
324
+9.57%
43
-9.30%
+2.20 (9.09%)
335.00
-0.25 (7.94%)
49
0.00%
188
-3.72%
+2.00 (9.78%)
340.00
-0.25 (6.02%)
289
+11.07%
62
-8.06%
+3.80 (22.49%)
345.00
-0.50 (8.93%)
100
+50.00%
216
-33.33%
+2.65 (19.41%)
350.00
-0.55 (7.38%)
363
+8.82%
77
-24.68%
+1.60 (14.35%)
355.00
-1.00 (10.10%)
68
+25.00%
591
+22.67%
+1.70 (19.10%)
360.00
-0.95 (7.57%)
302
+50.66%
110
+11.82%
+1.65 (23.91%)
365.00
-8.05 (37.44%)
61
+14.75%
431
+48.03%
+1.40 (25.23%)
370.00
-1.55 (7.99%)
132
+6.06%
115
+26.09%
+1.10 (24.72%)
375.00
-9.90 (32.78%)
31
-9.68%
652
+18.10%
+0.85 (24.29%)
380.00
-3.10 (11.44%)
158
-20.89%
126
+28.57%
+0.70 (25.00%)
385.00
-10.10 (26.44%)
40
0.00%
494
-3.85%
+0.60 (27.27%)
390.00
-20.85 (39.15%)
105
-2.86%
148
-3.38%
+0.45 (24.32%)
395.00
-24.65 (40.05%)
18
0.00%
1,570
-9.87%
+0.45 (31.03%)
400.00
-3.60 (7.91%)
189
-14.29%
118
+1.69%
+0.25 (21.74%)
405.00
-27.40 (37.20%)
2
0.00%
303
-13.53%
+0.20 (21.05%)
410.00
-2.25 (4.09%)
15
-33.33%
--
+0.25 (35.71%)
415.00
-33.65 (37.56%)
--
415
-22.17%
+0.20 (36.36%)
420.00
-19.15 (23.94%)
27
0.00%
--
-0.40 (80.00%)
425.00
-32.30 (32.93%)
--
187
+1.07%
+0.15 (42.86%)
430.00
+27.40 (63.21%)
1
0.00%
--
-0.25 (83.33%)
435.00
-31.10 (29.12%)
--
135
-1.48%
-0.30 (85.71%)
440.00
+24.75 (44.24%)
52
0.00%
--
-5.35 (99.07%)
445.00
-29.95 (25.90%)
--
456
-7.68%
-0.05 (16.67%)
450.00
-31.30 (25.66%)
28
-3.57%
--
NA (0.00%)
455.00
-29.00 (23.27%)
--
--
-0.10 (50.00%)
460.00
-28.60 (22.13%)
--
--
-3.75 (98.68%)
465.00
-28.15 (21.04%)
--
32
0.00%
-0.05 (33.33%)
470.00
+8.65 (8.48%)
3
0.00%
--
-3.10 (98.41%)
475.00
-27.45 (19.18%)
--
--
+0.10 (100.00%)
480.00
-27.10 (18.34%)
--
--
-2.60 (98.11%)
485.00
-26.80 (17.58%)
--
74
-5.41%
-0.05 (50.00%)
490.00
+25.15 (23.84%)
15
0.00%