Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+18.05 (8.60%)
580.00
-0.45 (90.00%)
1
0.00%
5
0.00%
+78.05 (60.04%)
600.00
0.00 (0.00%)
77
0.00%
1
0.00%
+70.10 (59.41%)
620.00
0.00 (0.00%)
2
0.00%
3
0.00%
+23.10 (14.90%)
630.00
-1.15 (92.00%)
6
0.00%
1
0.00%
+10.15 (6.42%)
640.00
-1.05 (95.45%)
2
0.00%
44
-4.35%
-10.25 (6.40%)
650.00
-0.05 (11.11%)
178
-2.73%
6
0.00%
-7.30 (4.69%)
660.00
-0.35 (87.50%)
6
0.00%
--
--
670.00
0.00 (0.00%)
136
0.00%
16
0.00%
0.00 (0.00%)
680.00
-0.15 (18.75%)
101
+2.02%
--
--
690.00
-0.15 (17.65%)
74
+4.23%
137
-0.72%
-18.70 (16.40%)
700.00
-0.10 (9.52%)
452
+1.80%
4
0.00%
+23.85 (31.84%)
710.00
-0.15 (13.04%)
75
0.00%
29
0.00%
+32.55 (57.51%)
720.00
-0.15 (10.71%)
283
+4.04%
66
0.00%
-5.40 (6.35%)
730.00
-0.15 (7.69%)
260
-4.76%
84
-7.69%
-16.80 (22.18%)
740.00
+0.20 (8.00%)
303
+50.75%
169
-6.63%
-10.20 (16.41%)
750.00
+0.35 (10.29%)
545
-7.78%
80
-4.76%
-12.10 (22.28%)
760.00
+0.75 (16.67%)
274
+25.11%
143
-11.73%
-13.40 (27.74%)
770.00
+1.15 (18.70%)
540
-0.18%
202
-6.48%
-10.55 (27.44%)
780.00
+2.20 (25.73%)
381
-5.69%
291
+15.94%
-9.70 (30.31%)
790.00
+2.65 (22.55%)
340
+0.89%
1,220
+29.24%
-8.30 (31.92%)
800.00
+4.15 (26.18%)
565
-10.46%
808
+26.25%
-7.35 (34.59%)
810.00
+5.40 (25.59%)
190
-5.94%
1,369
-7.81%
-5.70 (33.83%)
820.00
+6.40 (23.97%)
86
-2.27%
626
+12.59%
-4.75 (35.58%)
830.00
+7.00 (20.83%)
25
-28.57%
703
+0.57%
-3.65 (35.44%)
840.00
+9.25 (23.27%)
37
-7.50%
846
+0.36%
-2.55 (32.28%)
850.00
+13.35 (29.90%)
37
-17.78%
608
+3.40%
-1.85 (30.33%)
860.00
+12.65 (23.04%)
21
-8.70%
276
-16.87%
-1.35 (29.67%)
870.00
+11.60 (18.82%)
31
0.00%
678
-1.17%
-0.95 (27.14%)
880.00
+9.55 (14.77%)
28
0.00%
67
-24.72%
-0.40 (14.55%)
890.00
+4.15 (5.24%)
4
0.00%
870
-0.57%
-0.50 (21.28%)
900.00
+2.80 (3.11%)
6
0.00%
397
+1.02%
-0.20 (16.00%)
920.00
-4.00 (3.45%)
12
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW