Option Chain
LIC Housing Finance
₹358.90
+3.45 (0.97%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +22.40 (25.82%) | ₹250.00 | -4.00 (98.77%) | -- |
-- | +21.55 (26.09%) | ₹255.00 | -4.75 (98.96%) | -- |
-- | +20.70 (26.37%) | ₹260.00 | -0.50 (71.43%) | -- |
-- | +19.70 (26.44%) | ₹265.00 | -6.55 (98.50%) | -- |
-- | +18.55 (26.26%) | ₹270.00 | -7.65 (99.35%) | -- |
-- | +17.35 (25.95%) | ₹275.00 | -8.85 (99.44%) | -- |
-- | +16.00 (25.32%) | ₹280.00 | +0.05 (16.67%) | -- |
-- | +14.50 (24.29%) | ₹285.00 | -11.55 (99.57%) | -- |
-- | +12.90 (22.91%) | ₹290.00 | -0.45 (90.00%) | -- |
-- | +11.25 (21.23%) | ₹295.00 | -1.30 (96.30%) | -- |
6 0.00% | +15.55 (35.58%) | ₹300.00 | NA (0.00%) | 219 -5.02% |
-- | +7.45 (15.90%) | ₹305.00 | -1.15 (60.53%) | -- |
-- | +5.45 (12.40%) | ₹310.00 | -0.10 (10.53%) | -- |
-- | +3.35 (8.13%) | ₹315.00 | -0.85 (70.83%) | -- |
11 0.00% | +3.20 (8.74%) | ₹320.00 | -0.05 (3.45%) | 209 +1.44% |
10 0.00% | +3.40 (10.71%) | ₹325.00 | -0.25 (13.16%) | 24 +8.33% |
124 +30.65% | +2.70 (9.39%) | ₹330.00 | -0.10 (4.35%) | 324 +9.57% |
43 -9.30% | +2.20 (9.09%) | ₹335.00 | -0.25 (7.94%) | 49 0.00% |
188 -3.72% | +2.00 (9.78%) | ₹340.00 | -0.25 (6.02%) | 289 +11.07% |
62 -8.06% | +3.80 (22.49%) | ₹345.00 | -0.50 (8.93%) | 100 +50.00% |
216 -33.33% | +2.65 (19.41%) | ₹350.00 | -0.55 (7.38%) | 363 +8.82% |
77 -24.68% | +1.60 (14.35%) | ₹355.00 | -1.00 (10.10%) | 68 +25.00% |
591 +22.67% | +1.70 (19.10%) | ₹360.00 | -0.95 (7.57%) | 302 +50.66% |
110 +11.82% | +1.65 (23.91%) | ₹365.00 | -8.05 (37.44%) | 61 +14.75% |
431 +48.03% | +1.40 (25.23%) | ₹370.00 | -1.55 (7.99%) | 132 +6.06% |
115 +26.09% | +1.10 (24.72%) | ₹375.00 | -9.90 (32.78%) | 31 -9.68% |
652 +18.10% | +0.85 (24.29%) | ₹380.00 | -3.10 (11.44%) | 158 -20.89% |
126 +28.57% | +0.70 (25.00%) | ₹385.00 | -10.10 (26.44%) | 40 0.00% |
494 -3.85% | +0.60 (27.27%) | ₹390.00 | -20.85 (39.15%) | 105 -2.86% |
148 -3.38% | +0.45 (24.32%) | ₹395.00 | -24.65 (40.05%) | 18 0.00% |
1,570 -9.87% | +0.45 (31.03%) | ₹400.00 | -3.60 (7.91%) | 189 -14.29% |
118 +1.69% | +0.25 (21.74%) | ₹405.00 | -27.40 (37.20%) | 2 0.00% |
303 -13.53% | +0.20 (21.05%) | ₹410.00 | -2.25 (4.09%) | 15 -33.33% |
-- | +0.25 (35.71%) | ₹415.00 | -33.65 (37.56%) | -- |
415 -22.17% | +0.20 (36.36%) | ₹420.00 | -19.15 (23.94%) | 27 0.00% |
-- | -0.40 (80.00%) | ₹425.00 | -32.30 (32.93%) | -- |
187 +1.07% | +0.15 (42.86%) | ₹430.00 | +27.40 (63.21%) | 1 0.00% |
-- | -0.25 (83.33%) | ₹435.00 | -31.10 (29.12%) | -- |
135 -1.48% | -0.30 (85.71%) | ₹440.00 | +24.75 (44.24%) | 52 0.00% |
-- | -5.35 (99.07%) | ₹445.00 | -29.95 (25.90%) | -- |
456 -7.68% | -0.05 (16.67%) | ₹450.00 | -31.30 (25.66%) | 28 -3.57% |
-- | NA (0.00%) | ₹455.00 | -29.00 (23.27%) | -- |
-- | -0.10 (50.00%) | ₹460.00 | -28.60 (22.13%) | -- |
-- | -3.75 (98.68%) | ₹465.00 | -28.15 (21.04%) | -- |
32 0.00% | -0.05 (33.33%) | ₹470.00 | +8.65 (8.48%) | 3 0.00% |
-- | -3.10 (98.41%) | ₹475.00 | -27.45 (19.18%) | -- |
-- | +0.10 (100.00%) | ₹480.00 | -27.10 (18.34%) | -- |
-- | -2.60 (98.11%) | ₹485.00 | -26.80 (17.58%) | -- |
74 -5.41% | -0.05 (50.00%) | ₹490.00 | +25.15 (23.84%) | 15 0.00% |
LIC Housing Finance Futures