Home>F&O>Option Chain

Option Chain

search - groww

LIC Housing Finance

456.25
+ 12.95 (2.92%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
260.00
0.00 (0.00%)
24,000
0.00%
--
0.00 (0.00%)
270.00
0.00 (0.00%)
10,000
0.00%
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
2,000
0.00%
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
-0.20 (40.00%)
2,58,000
0.00%
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
-0.30 (54.55%)
90,000
0.00%
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
-0.25 (33.33%)
1,54,000
+8.45%
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
10,000
0.00%
0.00 (0.00%)
380.00
-0.40 (42.11%)
5,46,000
-3.87%
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
20,000
-9.09%
+14.65 (25.75%)
390.00
-0.90 (56.25%)
2,66,000
-2.21%
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
1,24,000
-10.14%
+14.70 (30.75%)
400.00
-1.35 (54.00%)
11,14,000
-12.01%
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
16,000
-42.86%
+12.20 (32.75%)
410.00
-1.90 (49.35%)
3,30,000
-19.90%
--
0.00 (0.00%)
415.00
-3.75 (75.00%)
1,18,000
0.00%
3,04,000
-13.14%
+10.15 (32.85%)
420.00
-2.75 (47.41%)
8,08,000
-9.21%
4,000
0.00%
0.00 (0.00%)
425.00
-3.60 (47.37%)
1,54,000
-12.50%
3,74,000
-18.34%
+8.00 (32.99%)
430.00
-4.30 (46.74%)
8,30,000
-10.17%
66,000
-10.81%
+7.60 (34.23%)
435.00
-5.65 (48.50%)
1,70,000
+1.19%
8,84,000
-23.53%
+7.00 (36.08%)
440.00
-5.90 (42.14%)
6,74,000
-14.68%
2,02,000
-36.08%
+5.90 (34.20%)
445.00
-6.70 (39.88%)
1,26,000
+34.04%
23,42,000
-35.16%
+5.75 (37.95%)
450.00
-7.50 (37.50%)
4,68,000
-15.22%
3,44,000
-14.43%
+5.05 (37.41%)
455.00
0.00 (0.00%)
--
21,76,000
+33.17%
+4.60 (38.66%)
460.00
-7.90 (29.92%)
1,96,000
+60.66%
1,34,000
+11.67%
+3.95 (38.16%)
465.00
0.00 (0.00%)
--
8,62,000
+15.86%
+3.50 (38.46%)
470.00
-10.45 (30.25%)
1,16,000
-4.92%
4,000
0.00%
+0.60 (6.63%)
475.00
0.00 (0.00%)
--
8,66,000
-1.59%
+2.35 (33.10%)
480.00
-11.40 (28.39%)
18,000
-18.18%
--
0.00 (0.00%)
485.00
0.00 (0.00%)
--
3,32,000
+9.21%
+1.80 (31.86%)
490.00
-8.45 (16.93%)
40,000
0.00%
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
22,26,000
-4.46%
+1.40 (30.43%)
500.00
-4.35 (7.97%)
92,000
-2.13%
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
1,26,000
+16.67%
+0.90 (24.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
515.00
0.00 (0.00%)
--
2,94,000
+0.68%
+0.75 (25.42%)
520.00
0.00 (0.00%)
2,000
0.00%
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
1,56,000
-2.50%
+0.25 (10.00%)
530.00
0.00 (0.00%)
4,000
0.00%
--
0.00 (0.00%)
535.00
0.00 (0.00%)
--
1,34,000
+76.32%
+0.55 (26.83%)
540.00
0.00 (0.00%)
4,000
0.00%
--
0.00 (0.00%)
545.00
0.00 (0.00%)
--
8,56,000
-9.70%
+0.35 (19.44%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
555.00
0.00 (0.00%)
--
32,000
0.00%
+1.45 (93.55%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
565.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
575.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
585.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
595.00
0.00 (0.00%)
--
2,20,000
+12.24%
+0.10 (11.11%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
605.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
615.00
0.00 (0.00%)
--
22,000
0.00%
0.00 (0.00%)
620.00
0.00 (0.00%)
--