Option Chain
LIC Housing Finance
₹410.45
-4.45 (1.07%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹290.00 | -1.85 (94.87%) | 8,000 |
-- | +0.00 (0.00%) | ₹300.00 | -0.60 (66.67%) | 18,000 |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | -4.15 (89.25%) | -- |
-- | +0.00 (0.00%) | ₹330.00 | -5.30 (89.08%) | -- |
-- | +0.00 (0.00%) | ₹340.00 | -1.20 (58.54%) | 8,000 |
-- | +0.00 (0.00%) | ₹350.00 | -0.75 (31.91%) | 2,02,000 |
4,000 | -53.05 (50.19%) | ₹360.00 | -1.05 (34.43%) | 96,000 |
2,000 | +0.00 (0.00%) | ₹370.00 | -1.30 (31.71%) | 1,40,000 |
-- | +0.00 (0.00%) | ₹380.00 | -1.10 (20.56%) | 2,70,000 |
8,000 | -5.00 (14.71%) | ₹390.00 | -1.10 (14.97%) | 2,90,000 |
1,42,000 | -5.70 (21.03%) | ₹400.00 | -0.90 (9.09%) | 9,26,000 |
3,34,000 | -3.70 (18.78%) | ₹410.00 | -0.25 (1.86%) | 5,08,000 |
9,42,000 | -3.45 (23.08%) | ₹420.00 | +0.55 (3.05%) | 7,42,000 |
9,52,000 | -2.95 (27.19%) | ₹430.00 | +0.90 (3.79%) | 3,84,000 |
14,06,000 | -2.45 (31.01%) | ₹440.00 | +2.20 (7.15%) | 3,98,000 |
14,48,000 | -1.75 (30.97%) | ₹450.00 | +0.30 (0.78%) | 5,24,000 |
9,64,000 | -1.20 (30.00%) | ₹460.00 | +9.15 (21.53%) | 2,28,000 |
5,84,000 | -1.05 (34.43%) | ₹470.00 | +1.20 (2.16%) | 1,26,000 |
4,84,000 | -0.80 (33.33%) | ₹480.00 | +4.15 (6.37%) | 68,000 |
1,72,000 | -0.60 (32.43%) | ₹490.00 | +0.00 (0.00%) | 40,000 |
8,74,000 | -0.50 (32.26%) | ₹500.00 | +0.65 (0.76%) | 1,42,000 |
10,000 | -1.15 (54.76%) | ₹510.00 | +0.00 (0.00%) | 10,000 |
1,26,000 | -0.55 (44.00%) | ₹520.00 | +0.00 (0.00%) | 12,000 |
18,000 | -0.45 (34.62%) | ₹530.00 | +0.00 (0.00%) | 6,000 |
6,000 | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | 2,000 |
32,000 | -0.65 (56.52%) | ₹550.00 | +0.00 (0.00%) | -- |
2,000 | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | 8,000 |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
2,000 | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
LICHSGFIN Futures