Option Chain
LIC Housing Finance
₹427.95
+ 5.15 (1.22%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,70,000 +57.14% | +1.00 (57.14%) | ₹480.00 | +0.00 (0.00%) | 2,000 +0.00% |
1,48,000 +46.56% | +11.15 (46.56%) | ₹400.00 | -4.30 (45.99%) | 3,78,000 -45.99% |
6,000 +0.00% | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | 2,000 +0.00% |
4,46,000 +67.37% | +3.20 (67.37%) | ₹450.00 | +0.00 (0.00%) | 10,000 +0.00% |
2,000 +0.00% | +0.00 (0.00%) | ₹370.00 | -1.30 (50.00%) | 1,00,000 -50.00% |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
2,80,000 +57.89% | +0.55 (57.89%) | ₹500.00 | +0.00 (0.00%) | 2,000 +0.00% |
4,30,000 +55.04% | +7.10 (55.04%) | ₹420.00 | -8.00 (41.45%) | 1,52,000 -41.45% |
2,000 +0.00% | +0.00 (0.00%) | ₹340.00 | -0.20 (23.53%) | 24,000 -23.53% |
2,02,000 +62.50% | +1.50 (62.50%) | ₹470.00 | +0.00 (0.00%) | -- |
8,000 +28.52% | +8.50 (28.52%) | ₹390.00 | -3.50 (52.24%) | 1,18,000 -52.24% |
6,000 +0.00% | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | 8,000 +0.00% |
5,00,000 +65.41% | +4.35 (65.41%) | ₹440.00 | -10.00 (30.58%) | 30,000 -30.58% |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | -0.70 (42.42%) | 1,08,000 -42.42% |
54,000 +66.67% | +0.80 (66.67%) | ₹490.00 | +0.00 (0.00%) | -- |
1,86,000 +55.75% | +9.70 (55.75%) | ₹410.00 | -6.25 (44.48%) | 2,04,000 -44.48% |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | 10,000 +0.00% |
3,06,000 +72.31% | +2.35 (72.31%) | ₹460.00 | -12.55 (26.17%) | 20,000 -26.17% |
8,000 +0.00% | +0.00 (0.00%) | ₹380.00 | -2.25 (53.57%) | 1,74,000 -53.57% |
2,000 +0.00% | +0.00 (0.00%) | ₹300.00 | -0.10 (28.57%) | 38,000 -28.57% |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
11,34,000 +60.43% | +5.65 (60.43%) | ₹430.00 | -23.60 (59.00%) | 50,000 -59.00% |
2,000 +0.00% | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹350.00 | -0.50 (45.45%) | 94,000 -45.45% |