Home>F&O>Option Chain

Option Chain

search - groww

LIC Housing Finance

410.45
-4.45 (1.07%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
290.00
-1.85 (94.87%)
8,000
--
+0.00 (0.00%)
300.00
-0.60 (66.67%)
18,000
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
-4.15 (89.25%)
--
--
+0.00 (0.00%)
330.00
-5.30 (89.08%)
--
--
+0.00 (0.00%)
340.00
-1.20 (58.54%)
8,000
--
+0.00 (0.00%)
350.00
-0.75 (31.91%)
2,02,000
4,000
-53.05 (50.19%)
360.00
-1.05 (34.43%)
96,000
2,000
+0.00 (0.00%)
370.00
-1.30 (31.71%)
1,40,000
--
+0.00 (0.00%)
380.00
-1.10 (20.56%)
2,70,000
8,000
-5.00 (14.71%)
390.00
-1.10 (14.97%)
2,90,000
1,42,000
-5.70 (21.03%)
400.00
-0.90 (9.09%)
9,26,000
3,34,000
-3.70 (18.78%)
410.00
-0.25 (1.86%)
5,08,000
9,42,000
-3.45 (23.08%)
420.00
+0.55 (3.05%)
7,42,000
9,52,000
-2.95 (27.19%)
430.00
+0.90 (3.79%)
3,84,000
14,06,000
-2.45 (31.01%)
440.00
+2.20 (7.15%)
3,98,000
14,48,000
-1.75 (30.97%)
450.00
+0.30 (0.78%)
5,24,000
9,64,000
-1.20 (30.00%)
460.00
+9.15 (21.53%)
2,28,000
5,84,000
-1.05 (34.43%)
470.00
+1.20 (2.16%)
1,26,000
4,84,000
-0.80 (33.33%)
480.00
+4.15 (6.37%)
68,000
1,72,000
-0.60 (32.43%)
490.00
+0.00 (0.00%)
40,000
8,74,000
-0.50 (32.26%)
500.00
+0.65 (0.76%)
1,42,000
10,000
-1.15 (54.76%)
510.00
+0.00 (0.00%)
10,000
1,26,000
-0.55 (44.00%)
520.00
+0.00 (0.00%)
12,000
18,000
-0.45 (34.62%)
530.00
+0.00 (0.00%)
6,000
6,000
+0.00 (0.00%)
540.00
+0.00 (0.00%)
2,000
32,000
-0.65 (56.52%)
550.00
+0.00 (0.00%)
--
2,000
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
8,000
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
2,000
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--