OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +60.35 (82.33%) | ₹326.50 | -5.10 (99.03%) | -- | ||
-- | +59.45 (85.85%) | ₹331.50 | -6.00 (99.17%) | -- | ||
-- | +58.35 (89.29%) | ₹336.50 | -7.05 (99.30%) | -- | ||
-- | +57.15 (92.78%) | ₹341.50 | -8.15 (99.39%) | -- | ||
-- | +55.85 (96.38%) | ₹346.50 | -9.40 (99.47%) | -- | ||
-- | +54.45 (100.09%) | ₹351.50 | -10.80 (99.54%) | -- | ||
-- | +36.95 (54.02%) | ₹355.00 | -4.90 (98.00%) | -- | ||
-- | +52.95 (103.93%) | ₹356.50 | -12.20 (99.19%) | -- | ||
-- | +36.10 (56.10%) | ₹360.00 | -5.80 (98.31%) | -- | ||
-- | +51.30 (107.66%) | ₹361.50 | -13.80 (98.92%) | -- | ||
-- | +35.05 (57.98%) | ₹365.00 | -6.75 (97.83%) | -- | ||
-- | +49.50 (111.11%) | ₹366.50 | -15.50 (98.73%) | -- | ||
-- | +33.95 (59.93%) | ₹370.00 | -7.80 (96.89%) | -- | ||
-- | +47.65 (114.82%) | ₹371.50 | -17.35 (98.58%) | -- | ||
-- | +32.75 (61.79%) | ₹375.00 | -9.00 (96.26%) | -- | ||
-- | +45.65 (118.11%) | ₹376.50 | -19.30 (98.22%) | -- | ||
-- | +31.40 (63.43%) | ₹380.00 | -10.25 (95.35%) | -- | ||
-- | +43.55 (121.31%) | ₹381.50 | -21.30 (97.48%) | -- | ||
-- | +30.00 (65.08%) | ₹385.00 | -11.65 (94.72%) | -- | ||
-- | +41.40 (124.32%) | ₹386.50 | -23.40 (96.89%) | -- | ||
-- | +28.55 (66.63%) | ₹390.00 | -13.10 (93.57%) | -- | ||
-- | +39.15 (126.90%) | ₹391.50 | -25.60 (96.24%) | -- | ||
-- | +27.00 (67.92%) | ₹395.00 | -14.60 (92.11%) | -- | ||
-- | +36.80 (128.90%) | ₹396.50 | -27.85 (95.38%) | -- | ||
11 0.00% | -4.75 (7.10%) | ₹400.00 | +0.55 (73.33%) | 110 +86.44% | ||
-- | +34.45 (130.74%) | ₹401.50 | -30.15 (94.51%) | -- | ||
1 0.00% | -2.35 (3.92%) | ₹405.00 | -17.85 (89.47%) | -- | ||
-- | +32.10 (132.37%) | ₹406.50 | -32.45 (93.38%) | -- | ||
4 +100.00% | -4.20 (7.30%) | ₹410.00 | -19.50 (87.64%) | -- | ||
-- | +29.70 (132.89%) | ₹411.50 | -34.75 (92.18%) | -- | ||
-- | +20.25 (70.19%) | ₹415.00 | -21.25 (86.03%) | -- | ||
-- | +27.35 (133.41%) | ₹416.50 | -37.10 (90.93%) | -- | ||
12 0.00% | -5.00 (10.00%) | ₹420.00 | +1.20 (63.16%) | 167 +18.44% | ||
-- | +25.00 (132.98%) | ₹421.50 | -39.40 (89.44%) | -- | ||
-- | +16.75 (68.93%) | ₹425.00 | -24.60 (82.00%) | -- | ||
-- | +22.65 (131.30%) | ₹426.50 | -41.60 (87.86%) | -- | ||
22 +29.41% | -5.20 (12.24%) | ₹430.00 | +1.55 (48.44%) | 149 +40.57% | ||
-- | +20.50 (130.16%) | ₹431.50 | -43.75 (86.12%) | -- | ||
2 0.00% | +13.45 (66.26%) | ₹435.00 | -27.85 (77.68%) | -- | ||
-- | +18.30 (127.08%) | ₹436.50 | -45.85 (84.36%) | -- | ||
44 +780.00% | -6.60 (19.64%) | ₹440.00 | +2.25 (46.39%) | 115 +21.05% | ||
-- | +16.25 (123.57%) | ₹441.50 | -47.85 (82.50%) | -- | ||
-- | +10.40 (61.90%) | ₹445.00 | +2.05 (31.54%) | 12 -14.29% | ||
-- | +14.35 (120.08%) | ₹446.50 | -49.75 (80.57%) | -- | ||
115 +11.65% | -5.10 (18.72%) | ₹450.00 | +2.45 (31.61%) | 228 +14.00% | ||
-- | +12.50 (114.68%) | ₹451.50 | -51.45 (78.49%) | -- | ||
8 0.00% | -0.30 (1.38%) | ₹455.00 | +3.05 (31.77%) | 36 -7.69% | ||
1 0.00% | +0.25 (1.13%) | ₹456.50 | -53.05 (76.39%) | -- | ||
269 +17.98% | -4.50 (20.98%) | ₹460.00 | +3.15 (27.39%) | 177 +5.99% | ||
2 0.00% | +4.00 (28.07%) | ₹461.50 | -54.55 (74.27%) | -- | ||
105 +15.38% | -4.00 (21.28%) | ₹465.00 | +4.10 (29.29%) | 37 +68.18% | ||
13 +8.33% | -1.95 (10.86%) | ₹466.50 | -55.95 (72.15%) | -- | ||
645 +8.95% | -4.15 (24.92%) | ₹470.00 | +2.30 (14.07%) | 127 +20.95% | ||
2 0.00% | -1.65 (10.58%) | ₹471.50 | -57.10 (69.93%) | -- | ||
109 +101.85% | -3.65 (25.17%) | ₹475.00 | +7.15 (36.57%) | 8 +100.00% | ||
-- | +5.45 (81.95%) | ₹476.50 | -58.20 (67.79%) | -- | ||
313 -4.57% | -3.30 (26.40%) | ₹480.00 | +6.35 (26.91%) | 36 +2.86% | ||
-- | +4.45 (74.17%) | ₹481.50 | -59.20 (65.67%) | -- | ||
35 +59.09% | -2.95 (27.83%) | ₹485.00 | -38.85 (53.77%) | -- | ||
-- | +3.55 (65.74%) | ₹486.50 | -60.00 (63.53%) | -- | ||
89 +3.49% | -2.65 (29.12%) | ₹490.00 | -39.40 (51.57%) | -- | ||
1 0.00% | -0.85 (9.94%) | ₹491.50 | -60.70 (61.41%) | -- | ||
6 0.00% | -0.65 (8.67%) | ₹495.00 | -39.85 (49.41%) | -- | ||
431 +6.68% | -2.00 (30.08%) | ₹500.00 | +6.25 (16.23%) | 19 0.00% | ||
1 0.00% | +0.20 (4.26%) | ₹505.00 | -40.50 (45.35%) | -- | ||
39 +5.41% | -0.55 (11.83%) | ₹510.00 | -40.75 (43.47%) | -- | ||
1 0.00% | -1.60 (31.68%) | ₹515.00 | -40.90 (41.65%) | -- | ||
168 +10.53% | -1.10 (33.33%) | ₹520.00 | +8.80 (16.65%) | 10 0.00% | ||
27 +17.39% | -1.05 (39.62%) | ₹525.00 | -41.15 (38.35%) | -- | ||
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |