Basket
Terminal
Expiry
527.20|-15.80 (2.91%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-51.20 (36.25%)
440.00
-0.75 (31.25%)
2
+100.00%
2
+100.00%
-9.95 (10.93%)
450.00
+0.50 (27.78%)
213
+33.13%
--
-52.15 (42.21%)
460.00
-2.75 (59.14%)
--
9
0.00%
-64.45 (50.75%)
470.00
+1.45 (48.33%)
42
+4,100%
2
0.00%
-52.70 (49.34%)
480.00
+1.50 (32.97%)
173
-1.14%
6
+500.00%
-4.30 (8.51%)
490.00
+2.25 (38.14%)
54
+22.73%
25
+4.17%
-12.90 (24.00%)
500.00
+2.75 (35.48%)
351
+18.98%
31
0.00%
-60.85 (65.29%)
510.00
+3.55 (34.98%)
149
+19.20%
112
+69.70%
-11.15 (28.92%)
520.00
+4.35 (33.59%)
253
+11.95%
194
+94.00%
-10.90 (33.13%)
530.00
+5.20 (31.14%)
383
+47.88%
331
+114.94%
-9.25 (34.77%)
540.00
+6.90 (33.66%)
238
-1.65%
553
+22.35%
-7.90 (36.92%)
550.00
+8.20 (32.48%)
260
+2.77%
283
+25.22%
-6.50 (38.58%)
560.00
+9.20 (29.68%)
66
+13.79%
121
+12.04%
-5.50 (40.74%)
570.00
+5.15 (12.12%)
118
-2.48%
424
+7.89%
-4.70 (44.34%)
580.00
+11.05 (24.75%)
69
+4.55%
88
+39.68%
-3.25 (41.94%)
590.00
+11.60 (22.10%)
21
+75.00%
806
+13.68%
-2.80 (45.16%)
600.00
+12.10 (20.23%)
96
+2.13%
47
-2.08%
-2.25 (46.39%)
610.00
+13.15 (19.14%)
18
+5.88%
275
+7.84%
-1.70 (46.58%)
620.00
+17.75 (24.15%)
26
0.00%
79
+17.91%
-1.25 (43.86%)
630.00
+18.25 (22.12%)
16
0.00%
107
+7.00%
-1.55 (67.39%)
640.00
+65.85 (147.98%)
14
0.00%
232
+11.54%
-0.90 (48.65%)
650.00
+12.00 (11.10%)
12
0.00%
55
+10.00%
-1.10 (75.86%)
660.00
+35.95 (38.29%)
--
10
0.00%
-1.65 (89.19%)
670.00
+50.50 (56.61%)
--
152
0.00%
-0.95 (86.36%)
680.00
+39.90 (36.37%)
--
31
0.00%
-1.55 (93.94%)
690.00
+54.35 (51.69%)
--
124
-3.88%
-0.50 (90.91%)
700.00
+43.10 (34.13%)
--
43
+2.38%
-0.50 (90.91%)
720.00
+45.65 (31.79%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.8.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW