Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
340.00
+0.45 (32.14%)
23
+187.50%
--
+9.80 (14.12%)
350.00
-4.30 (61.43%)
11
0.00%
--
+8.05 (13.02%)
360.00
+1.90 (211.11%)
103
+3,333.33%
--
+23.40 (55.78%)
365.00
-8.20 (81.19%)
--
--
+6.15 (11.22%)
370.00
+1.30 (48.15%)
106
+178.95%
--
+21.15 (59.66%)
375.00
-10.45 (77.12%)
--
1
0.00%
+6.95 (14.40%)
380.00
+1.75 (49.30%)
156
+100.00%
--
+18.70 (63.07%)
385.00
-12.85 (73.01%)
4
0.00%
--
+2.25 (5.33%)
390.00
+1.50 (25.86%)
40
+33.33%
--
+16.20 (65.99%)
395.00
+1.80 (25.00%)
2
0.00%
30
+15.38%
-8.80 (18.95%)
400.00
+3.15 (42.86%)
433
+42.43%
--
+13.65 (67.91%)
405.00
-15.60 (56.12%)
6
0.00%
3
0.00%
-2.40 (6.99%)
410.00
+3.85 (38.12%)
74
+64.44%
--
+11.30 (69.54%)
415.00
+4.45 (38.20%)
30
+200.00%
70
+191.67%
-6.40 (20.48%)
420.00
+4.15 (30.07%)
289
+261.25%
20
0.00%
+8.65 (66.54%)
425.00
+3.35 (19.82%)
96
+1,820.00%
240
+142.42%
-4.65 (18.53%)
430.00
+4.25 (23.48%)
197
+302.04%
51
+131.82%
-4.60 (20.13%)
435.00
+4.60 (22.60%)
12
+300.00%
340
-11.69%
-4.50 (21.63%)
440.00
+4.40 (18.88%)
129
+35.79%
15
+15.38%
-4.15 (22.49%)
445.00
+5.85 (23.83%)
2
+100.00%
282
+93.15%
-3.40 (21.25%)
450.00
+6.40 (23.57%)
80
+31.15%
7
+40.00%
-5.15 (34.45%)
455.00
-27.10 (42.74%)
--
697
+207.05%
-4.30 (34.26%)
460.00
+6.40 (18.29%)
18
+50.00%
1
0.00%
+6.55 (135.05%)
465.00
-28.15 (39.18%)
--
117
+60.27%
-2.75 (28.21%)
470.00
+11.55 (32.08%)
2
0.00%
12
0.00%
-3.30 (34.20%)
475.00
-28.95 (35.94%)
--
215
+1,031.58%
-2.35 (31.54%)
480.00
+3.70 (7.12%)
1
0.00%
7
0.00%
+2.15 (76.79%)
485.00
-29.60 (33.05%)
--
21
+5.00%
-1.25 (20.83%)
490.00
-18.85 (22.68%)
--
8
+14.29%
0.00 (0.00%)
495.00
-30.00 (30.40%)
--
717
+75.31%
-1.40 (30.11%)
500.00
+3.80 (5.48%)
20
0.00%
--
+0.60 (38.71%)
505.00
-30.30 (28.04%)
--
6
+20.00%
-0.40 (10.53%)
510.00
-17.75 (17.73%)
--
3
+200.00%
+0.75 (30.00%)
515.00
-18.40 (17.46%)
--
21
+950.00%
-1.00 (31.25%)
520.00
-17.20 (15.79%)
--
--
-0.35 (25.00%)
525.00
-18.35 (15.98%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW