Laurus Labs Option Chain
NIFTY 50
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
08 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹380.00 | -0.20 (80.00%) | 11 +22.22% | ||
-- | +38.20 (69.77%) | ₹390.00 | -14.10 (99.30%) | -- | ||
3 0.00% | +4.10 (5.19%) | ₹400.00 | -0.15 (42.86%) | 193 -4.46% | ||
-- | -- | ₹405.00 | -0.55 (64.71%) | 1 0.00% | ||
-- | +30.85 (72.50%) | ₹410.00 | -0.10 (18.18%) | 62 -3.13% | ||
-- | -- | ₹415.00 | -1.40 (68.29%) | 6 0.00% | ||
18 0.00% | -11.15 (14.87%) | ₹420.00 | +0.20 (28.57%) | 181 -1.09% | ||
1 0.00% | +16.95 (40.07%) | ₹425.00 | -0.10 (7.69%) | 16 0.00% | ||
21 -43.24% | -16.35 (23.03%) | ₹430.00 | +0.25 (21.74%) | 157 +7.53% | ||
1 0.00% | +9.25 (22.56%) | ₹435.00 | +0.30 (22.22%) | 12 +71.43% | ||
52 -16.13% | -12.55 (21.45%) | ₹440.00 | +0.30 (17.65%) | 178 +47.11% | ||
5 0.00% | +6.95 (19.97%) | ₹445.00 | +1.60 (76.19%) | 25 +13.64% | ||
137 -23.46% | -6.15 (14.34%) | ₹450.00 | +0.85 (32.08%) | 225 -4.26% | ||
31 +3.33% | -4.60 (11.92%) | ₹455.00 | +1.05 (31.82%) | 56 +1.82% | ||
176 +4.76% | -5.25 (15.00%) | ₹460.00 | +1.25 (29.76%) | 299 -7.43% | ||
26 0.00% | -3.55 (11.62%) | ₹465.00 | +1.50 (29.70%) | 170 +1.80% | ||
152 -3.18% | -6.30 (22.70%) | ₹470.00 | +2.15 (33.33%) | 281 -16.86% | ||
92 +6.98% | -4.90 (20.81%) | ₹475.00 | +2.15 (26.22%) | 83 -6.74% | ||
213 +4.41% | -5.25 (25.00%) | ₹480.00 | +2.70 (26.87%) | 186 -3.13% | ||
55 +48.65% | -4.70 (25.75%) | ₹485.00 | +3.40 (27.76%) | 36 -7.69% | ||
265 +35.90% | -4.55 (28.71%) | ₹490.00 | +3.55 (23.83%) | 107 -20.15% | ||
93 +17.72% | -3.75 (27.68%) | ₹495.00 | +3.45 (19.77%) | 61 +8.93% | ||
925 +5.35% | -3.50 (30.17%) | ₹500.00 | +4.55 (21.98%) | 178 -11.88% | ||
72 +33.33% | -2.90 (28.71%) | ₹505.00 | +5.05 (21.96%) | 10 0.00% | ||
284 -6.58% | -2.50 (29.59%) | ₹510.00 | +6.30 (22.99%) | 14 -17.65% | ||
55 -5.17% | -2.25 (31.47%) | ₹515.00 | +6.35 (20.39%) | 3 0.00% | ||
356 +5.95% | -1.85 (30.58%) | ₹520.00 | +6.10 (17.26%) | 10 0.00% | ||
-- | -0.85 (17.71%) | ₹525.00 | -43.80 (49.02%) | -- | ||
386 +7.82% | -1.30 (30.59%) | ₹530.00 | +12.35 (32.93%) | 2 0.00% | ||
-- | -1.15 (30.26%) | ₹535.00 | -44.05 (44.83%) | -- | ||
161 -5.29% | -1.05 (33.87%) | ₹540.00 | +11.95 (25.59%) | 2 0.00% | ||
1 0.00% | -1.25 (42.37%) | ₹545.00 | -44.05 (41.05%) | -- | ||
118 -16.31% | -0.75 (34.09%) | ₹550.00 | +15.85 (30.48%) | 7 +250.00% | ||
-- | -1.25 (54.35%) | ₹555.00 | -44.00 (37.75%) | -- | ||
1 0.00% | -1.15 (57.50%) | ₹560.00 | -52.55 (40.47%) | -- | ||
-- | -1.15 (63.89%) | ₹565.00 | -43.80 (34.79%) | -- | ||
-- | -4.90 (90.74%) | ₹570.00 | -24.55 (22.02%) | -- |
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ