Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.31
0.46
0.0011
-1.16
0.86
90.18
00.00%
₹172.70-20.91%
0.32
0.49
0.0013
-1.12
0.85
82.50
20.00%
₹152.85+5.45%
0.38
0.20
0.0011
-0.23
0.95
40.75
20.00%
₹133.15-31.72%
0.40
0.10
0.0007
-0.08
0.98
30.22
00.00%
₹123.40-54.48%
0.32
0.56
0.0018
-1.05
0.82
67.84
50.00%
₹113.80-31.03%
0.38
0.32
0.0019
-0.33
0.92
37.53
30.00%
₹104.30+18.52%
0.37
0.36
0.0022
-0.37
0.90
36.42
10.00%
₹95.00-17.39%
0.37
0.41
0.0026
-0.40
0.88
35.08
10.00%
₹85.95-44.02%
0.36
0.48
0.0031
-0.46
0.86
34.38
50.00%
₹77.15-39.37%
0.35
0.54
0.0036
-0.50
0.83
33.47
170.00%
₹68.75-31.46%
0.34
0.60
0.0042
-0.54
0.79
32.41
106+1.92%
₹62.80-16.88%
0.32
0.67
0.0047
-0.60
0.75
31.85
130.00%
₹53.20-9.60%
0.31
0.73
0.0053
-0.63
0.70
31.10
690.00%
₹46.20-16.68%
0.29
0.78
0.0060
-0.63
0.65
28.96
101+7.45%
₹38.25-35.17%
0.26
0.82
0.0064
-0.66
0.59
28.81
230+27.78%
₹32.80-25.54%
0.23
0.84
0.0063
-0.70
0.52
30.08
341+42.68%
₹27.05-27.87%
0.20
0.84
0.0064
-0.68
0.46
29.21
289+26.75%
₹21.65-31.60%
0.17
0.81
0.0067
-0.61
0.39
27.23
346+5.81%
₹17.90-31.68%
0.14
0.76
0.0064
-0.56
0.32
26.63
502+10.82%
₹14.25-34.48%
0.13
0.71
0.0056
-0.56
0.28
28.58
262-7.09%
₹11.15-37.18%
0.10
0.64
0.0050
-0.50
0.23
28.46
1,695+5.94%
₹9.05-37.15%
0.09
0.58
0.0044
-0.49
0.20
29.98
466+80.62%
₹7.05-39.74%
0.06
0.45
0.0037
-0.34
0.13
27.15
750+5.78%
₹5.65-40.84%
0.06
0.46
0.0033
-0.40
0.13
31.22
482+8.07%
₹4.60-41.03%
0.05
0.41
0.0028
-0.36
0.11
32.15
496-26.63%
₹3.90-39.06%
0.04
0.37
0.0025
-0.34
0.10
33.26
905+1.00%
₹3.30-38.32%
0.03
0.27
0.0019
-0.24
0.07
31.40
364-9.68%
₹2.75-36.05%
0.03
0.29
0.0019
-0.29
0.07
35.31
185+4.52%
₹2.35-39.74%
0.03
0.26
0.0016
-0.26
0.06
36.14
269-14.06%
₹2.05-37.88%
0.02
0.23
0.0014
-0.24
0.05
37.13
226+4.63%
₹1.75-40.68%
0.02
0.21
0.0012
-0.23
0.05
38.39
2,204-0.72%
₹1.60-40.74%
0.02
0.19
0.0011
-0.20
0.04
39.02
91-7.14%
₹1.35-43.75%
0.02
0.17
0.0010
-0.19
0.04
39.99
148-8.64%
₹1.30-38.10%
0.01
0.16
0.0009
-0.18
0.03
41.13
109-0.91%
₹0.20-92.73%
0.01
0.15
0.0008
-0.18
0.03
42.84
280-8.50%
₹1.10-33.33%
0.01
0.14
0.0007
-0.17
0.03
43.83
689-11.55%
₹1.00-31.03%
0.01
0.13
0.0006
-0.16
0.03
44.72
146-3.31%
₹0.05-96.00%
0
0.03
0.0002
-0.03
0
35.01
590.00%
₹0.05-97.44%
0.01
0.11
0.0005
-0.15
0.02
47.04
67-30.21%
₹0.80-54.29%
0
0.02
0.0001
-0.01
0
35.09
20.00%
₹0.05-97.06%
0.01
0.10
0.0004
-0.13
0.02
49.11
1,232-4.12%
₹0.70-26.32%
--
--
--
--
--
--
--
--
0
0.01
0.0001
-0.02
0
39.72
10.00%
₹0.05-98.89%
0.01
0.07
0.0003
-0.11
0.01
52.44
41-14.58%
₹0.05-94.44%
0
0.01
0.0001
-0.02
0
43.06
20.00%
₹0.05-98.33%
0
0.05
0.0002
-0.08
0.01
55.26
16+6.67%
₹0.05-92.86%
780
800
820
830
840
850
860
870
880
890
900
910
920
930
940
950
₹950.55
-13.40 (1.39%)
960
970
980
990
1,000
1,010
1,020
1,030
1,040
1,050
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
1,200
1,220
1,230
1,240
1,260
1,280
₹0.05-99.45%
00.00%
90.18
-0.14
-1.16
0.0011
0.46
-0.07
₹0.15-98.73%
00.00%
82.50
-0.15
-1.12
0.0013
0.49
-0.08
₹1.70+3.03%
238+0.85%
40.75
-0.05
-0.23
0.0011
0.20
-0.02
₹0.60-81.25%
30.00%
30.22
-0.02
-0.08
0.0007
0.10
-0.01
₹0.95-68.33%
30.00%
67.84
-0.18
-1.05
0.0018
0.56
-0.09
₹3.00+7.14%
396-11.41%
37.53
-0.08
-0.33
0.0019
0.32
-0.04
₹3.65+21.67%
18+5.88%
36.42
-0.10
-0.37
0.0022
0.36
-0.05
₹4.35+8.75%
74+13.85%
35.08
-0.12
-0.40
0.0026
0.41
-0.06
₹5.35+13.83%
266+45.36%
34.38
-0.14
-0.46
0.0031
0.48
-0.07
₹6.70+14.53%
118+61.64%
33.47
-0.17
-0.50
0.0036
0.54
-0.08
₹8.05+13.38%
682-14.86%
32.41
-0.21
-0.54
0.0042
0.60
-0.10
₹10.15+18.02%
123-37.24%
31.85
-0.25
-0.60
0.0047
0.67
-0.12
₹12.45+20.87%
177-12.38%
31.10
-0.30
-0.63
0.0053
0.73
-0.15
₹14.95+15.89%
157-5.42%
28.96
-0.35
-0.63
0.0060
0.78
-0.17
₹18.55+20.06%
297+5.69%
28.81
-0.41
-0.66
0.0064
0.82
-0.20
₹22.95+22.73%
368+0.27%
30.08
-0.48
-0.70
0.0063
0.84
-0.23
₹28.05+22.22%
291-3.96%
29.21
-0.54
-0.68
0.0064
0.84
-0.27
₹33.10+18.64%
231-1.70%
27.23
-0.61
-0.61
0.0067
0.81
-0.30
₹39.55+18.24%
264-7.04%
26.63
-0.68
-0.56
0.0064
0.76
-0.34
₹47.10+18.34%
184-1.08%
28.58
-0.72
-0.56
0.0056
0.71
-0.36
₹55.45+21.33%
581-14.05%
28.46
-0.77
-0.50
0.0050
0.64
-0.39
₹64.80+56.33%
1290.00%
29.98
-0.80
-0.49
0.0044
0.58
-0.41
₹73.00+19.18%
188-0.53%
27.15
-0.87
-0.34
0.0037
0.45
-0.44
₹81.55+44.59%
1400.00%
31.22
-0.87
-0.40
0.0033
0.46
-0.44
₹90.35+10.18%
118-1.67%
32.15
-0.89
-0.36
0.0028
0.41
-0.46
₹98.00+14.55%
476+0.42%
33.26
-0.90
-0.34
0.0025
0.37
-0.47
₹108.70+13.05%
72-6.49%
31.40
-0.93
-0.24
0.0019
0.27
-0.49
₹118.10+13.56%
290.00%
35.31
-0.93
-0.29
0.0019
0.29
-0.49
₹127.65+16.05%
26-16.13%
36.14
-0.94
-0.26
0.0016
0.26
-0.50
₹137.30-2.28%
20.00%
37.13
-0.95
-0.24
0.0014
0.23
-0.51
₹147.05+21.73%
2730.00%
38.39
-0.95
-0.23
0.0012
0.21
-0.52
₹156.85+72.93%
20.00%
39.02
-0.96
-0.20
0.0011
0.19
-0.53
₹166.70+45.40%
100.00%
39.99
-0.96
-0.19
0.0010
0.17
-0.53
₹176.60+35.85%
20.00%
41.13
-0.97
-0.18
0.0009
0.16
-0.54
₹186.50+15.12%
240.00%
42.84
-0.97
-0.18
0.0008
0.15
-0.55
₹196.45+38.35%
430.00%
43.83
-0.97
-0.17
0.0007
0.14
-0.55
₹206.35+8.52%
00.00%
44.72
-0.97
-0.16
0.0006
0.13
-0.56
--
--
--
--
--
--
--
--
₹226.30+16.65%
130.00%
47.04
-0.98
-0.15
0.0005
0.11
-0.57
--
--
--
--
--
--
--
--
₹246.20+24.34%
110.00%
49.11
-0.98
-0.13
0.0004
0.10
-0.58
₹266.15+103.17%
40.00%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
₹286.10+92.01%
10.00%
52.44
-0.99
-0.11
0.0003
0.07
-0.60
--
--
--
--
--
--
--
--
₹326.00+91.76%
20.00%
55.26
-0.99
-0.08
0.0002
0.05
-0.62
Basket
Greeks