Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-17.45 (16.94%)
295.00
-1.85 (97.37%)
--
--
-17.90 (18.17%)
300.00
-0.40 (88.89%)
37
0.00%
--
-18.45 (19.61%)
305.00
-2.70 (98.18%)
--
--
-19.00 (21.18%)
310.00
-3.30 (98.51%)
--
--
-19.70 (23.05%)
315.00
-3.85 (97.47%)
--
--
-20.40 (25.11%)
320.00
-4.55 (96.81%)
--
--
-21.15 (27.41%)
325.00
-5.20 (94.55%)
--
--
-21.95 (30.01%)
330.00
-0.15 (17.65%)
37
0.00%
--
-22.85 (32.97%)
335.00
-6.70 (89.93%)
--
--
-23.65 (36.11%)
340.00
+0.20 (22.22%)
105
+1.94%
--
-24.45 (39.53%)
345.00
-8.20 (83.25%)
--
121
+1.68%
-1.30 (3.77%)
350.00
-0.50 (16.67%)
137
+18.10%
--
-25.75 (46.95%)
355.00
-0.40 (10.96%)
2
0.00%
5
+25.00%
-1.55 (5.78%)
360.00
-0.55 (10.89%)
90
-1.10%
1
0.00%
-4.30 (16.54%)
365.00
-0.30 (4.88%)
9
0.00%
63
-11.27%
-0.30 (1.52%)
370.00
-0.70 (8.54%)
162
+20.00%
27
+17.39%
-1.60 (8.89%)
375.00
-0.60 (5.88%)
16
+6.67%
403
+28.75%
-0.20 (1.42%)
380.00
-0.80 (6.32%)
170
+45.30%
75
+36.36%
-0.25 (2.13%)
385.00
-9.90 (40.82%)
3
0.00%
138
+28.97%
-0.40 (4.08%)
390.00
-1.20 (6.50%)
32
+3.23%
--
-25.20 (78.63%)
395.00
-8.30 (28.47%)
--
465
+6.41%
-0.45 (6.87%)
400.00
0.00 (0.00%)
35
+34.62%
--
-23.35 (84.60%)
405.00
-6.35 (18.38%)
--
97
+34.72%
-0.55 (12.64%)
410.00
-0.35 (1.08%)
3
+50.00%
--
-21.15 (89.43%)
415.00
-4.00 (9.90%)
--
382
+9.77%
-0.50 (17.86%)
420.00
+0.05 (0.12%)
11
+83.33%
--
-18.80 (93.07%)
425.00
-1.50 (3.21%)
--
--
-17.55 (94.35%)
430.00
-0.25 (0.50%)
--
--
-16.35 (95.61%)
435.00
+1.05 (1.96%)
--
2
0.00%
-0.55 (50.00%)
440.00
+2.30 (4.03%)
--
--
-14.05 (97.23%)
445.00
+3.45 (5.68%)
--
469
+9.32%
-0.20 (21.05%)
450.00
+4.60 (7.14%)
--
--
-11.95 (98.35%)
455.00
+5.70 (8.36%)
--
--
-11.00 (98.65%)
460.00
+6.75 (9.36%)
--
--
-10.05 (99.01%)
465.00
+7.75 (10.19%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW