Laurus Labs

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-113.65 (61.83%)
270.00
-0.10 (40.00%)
--
--
-36.25 (35.71%)
275.00
-0.55 (68.75%)
--
--
-113.70 (65.31%)
280.00
-0.05 (5.26%)
--
--
-36.50 (39.63%)
285.00
-0.65 (54.17%)
--
--
-113.60 (69.06%)
290.00
-0.50 (38.46%)
--
1
0.00%
-2.35 (4.83%)
295.00
-0.85 (41.46%)
8
-11.11%
11
0.00%
+2.90 (7.46%)
300.00
-0.35 (16.28%)
361
-2.70%
--
-36.65 (49.43%)
305.00
-0.35 (12.73%)
--
--
-112.15 (77.05%)
310.00
-0.25 (7.14%)
--
1
0.00%
+6.70 (29.39%)
315.00
-0.30 (6.52%)
15
-6.25%
9
0.00%
+4.30 (20.00%)
320.00
-1.05 (18.58%)
142
-3.40%
18
-5.26%
+6.30 (39.13%)
325.00
-1.45 (20.71%)
41
-10.87%
128
-10.49%
+2.75 (17.74%)
330.00
-1.85 (20.00%)
197
-2.48%
38
-11.63%
+3.60 (28.02%)
335.00
-0.20 (1.75%)
34
-20.93%
283
-20.28%
+1.85 (17.70%)
340.00
-2.70 (19.35%)
290
-4.92%
84
+7.69%
+1.40 (16.47%)
345.00
-0.95 (5.49%)
38
-2.56%
514
-6.72%
+1.20 (17.52%)
350.00
-2.95 (14.75%)
196
-1.51%
59
-18.06%
+0.80 (14.29%)
355.00
-5.45 (20.96%)
12
+9.09%
514
-13.03%
+0.60 (13.48%)
360.00
-4.75 (16.96%)
93
-3.13%
--
+1.75 (50.00%)
365.00
-8.80 (22.77%)
--
301
-4.44%
+0.15 (5.08%)
370.00
+3.05 (9.92%)
27
+3.85%
36
-2.70%
+0.30 (13.64%)
375.00
+10.90 (40.37%)
1
0.00%
301
-0.99%
+0.15 (8.11%)
380.00
-2.80 (6.22%)
24
-4.00%
--
+0.15 (10.00%)
385.00
+16.30 (53.80%)
--
176
+1.73%
+0.05 (4.00%)
390.00
+8.00 (18.56%)
3
0.00%
--
-0.15 (11.11%)
395.00
+19.35 (53.23%)
--
903
-3.42%
0.00 (0.00%)
400.00
+4.30 (7.66%)
64
0.00%
--
-0.20 (22.22%)
405.00
+22.25 (51.80%)
--
--
-0.10 (16.67%)
410.00
+51.15 (271.35%)
--
--
-11.85 (96.73%)
415.00
+24.80 (49.55%)
--
237
-0.42%
-0.05 (14.29%)
420.00
+5.70 (7.70%)
26
0.00%
--
0.00 (0.00%)
425.00
+27.00 (46.87%)
--
--
-0.20 (57.14%)
430.00
+62.95 (236.65%)
--
--
-7.85 (98.74%)
435.00
+28.95 (44.16%)
--
--
+0.05 (100.00%)
440.00
+68.35 (219.77%)
--
105
+2.94%
-0.10 (66.67%)
450.00
+6.35 (6.17%)
7
0.00%
--
-1.95 (97.50%)
460.00
+78.05 (189.21%)
--
--
-33.70 (99.85%)
470.00
+82.30 (175.29%)
--
--
-0.05 (50.00%)
480.00
+86.25 (162.89%)
--
--
-26.45 (99.81%)
490.00
+89.85 (151.39%)
--
--
-0.10 (66.67%)
500.00
+93.10 (140.95%)
--
--
-20.55 (99.76%)
510.00
+96.00 (131.33%)
--
--
-18.05 (99.72%)
520.00
+98.60 (122.56%)
--
--
-15.80 (99.68%)
530.00
+100.95 (114.65%)
--
--
-13.80 (99.64%)
540.00
+7.00 (3.65%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW