Groww Logo
Home>F&O>Option Chain

Option Chain

Laurus Labs

543.20
-9.90 (1.79%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+46.45 (27.86%)
340.00
-2.25 (97.83%)
--
--
+45.60 (28.94%)
350.00
-3.00 (98.36%)
--
--
+44.55 (29.98%)
360.00
-3.95 (98.75%)
--
--
+43.30 (30.96%)
370.00
-5.10 (99.03%)
--
--
+41.85 (31.87%)
380.00
-6.45 (99.23%)
--
--
+40.15 (32.64%)
390.00
-8.05 (99.38%)
--
--
+38.15 (33.17%)
400.00
-9.90 (99.50%)
--
--
+35.90 (33.47%)
410.00
-12.05 (99.59%)
--
--
+33.30 (33.35%)
420.00
-14.55 (99.66%)
--
--
+30.45 (32.85%)
430.00
-17.30 (99.71%)
--
--
+27.30 (31.80%)
440.00
-20.35 (99.75%)
--
--
+23.85 (30.06%)
450.00
-0.05 (50.00%)
--
--
+20.00 (27.32%)
460.00
-27.50 (99.82%)
--
--
+15.80 (23.44%)
470.00
-31.60 (99.84%)
--
--
+11.25 (18.16%)
480.00
-36.00 (99.86%)
--
--
+6.40 (11.27%)
490.00
-1.95 (97.50%)
--
13
0.00%
-1.65 (3.01%)
500.00
-0.20 (66.67%)
79
+5.06%
--
-4.25 (8.96%)
510.00
-0.65 (52.00%)
--
3
0.00%
-17.70 (34.77%)
520.00
+0.40 (61.54%)
49
-6.12%
9
0.00%
-2.05 (8.06%)
530.00
NA (0.00%)
20
-20.00%
30
-3.33%
-6.90 (50.36%)
540.00
+1.75 (140.00%)
29
-24.14%
59
-27.12%
-0.05 (0.99%)
550.00
+1.65 (44.59%)
45
-55.56%
52
-25.00%
+0.25 (14.71%)
560.00
+14.65 (176.51%)
25
-32.00%
74
-9.46%
-0.55 (84.62%)
570.00
+0.40 (2.34%)
55
0.00%
108
-2.78%
-0.15 (60.00%)
580.00
+1.70 (6.34%)
64
0.00%
55
-1.82%
NA (0.00%)
590.00
+28.30 (147.78%)
26
0.00%
227
-10.13%
-0.10 (66.67%)
600.00
NA (0.00%)
66
0.00%
33
0.00%
-0.10 (66.67%)
610.00
+14.75 (35.04%)
3
0.00%
107
-34.58%
+0.05 (100.00%)
620.00
NA (0.00%)
7
0.00%
82
0.00%
NA (0.00%)
630.00
-11.95 (13.46%)
1
0.00%
105
0.00%
+0.05 (100.00%)
640.00
+20.20 (30.31%)
4
0.00%
73
0.00%
-0.10 (66.67%)
650.00
-17.10 (15.01%)
4
0.00%
--
NA (0.00%)
660.00
+4.50 (4.40%)
--
--
-0.25 (71.43%)
670.00
-54.35 (31.75%)
--
--
-0.95 (95.00%)
680.00
-53.25 (29.57%)
--
--
NA (0.00%)
690.00
-52.30 (27.65%)
--
61
-4.92%
-0.05 (50.00%)
700.00
+21.85 (17.48%)
1
0.00%
--
-5.65 (99.12%)
710.00
-50.60 (24.39%)
--
--
-5.00 (99.01%)
720.00
-49.85 (23.00%)
--
--
-0.55 (91.67%)
730.00
-22.40 (11.24%)
--