Quick Basket
Terminal
Expiry
3,887.00|+27.10 (0.70%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
2
0.00%
+118.25 (15.24%)
3,000.00
-0.65 (92.86%)
129
-9.79%
23
0.00%
+166.00 (26.41%)
3,100.00
-0.90 (94.74%)
259
-3.00%
--
--
3,150.00
-18.00 (99.72%)
1
0.00%
35
-2.78%
-8.35 (1.19%)
3,200.00
0.00 (0.00%)
759
-6.30%
13
-7.14%
-44.40 (6.94%)
3,300.00
0.00 (0.00%)
848
-3.53%
--
+177.70 (48.35%)
3,350.00
-0.40 (22.86%)
197
-6.64%
63
+1.61%
+15.50 (3.23%)
3,400.00
-0.25 (10.87%)
1,707
-1.95%
102
0.00%
-57.65 (11.45%)
3,450.00
0.00 (0.00%)
424
-10.36%
221
-7.53%
+28.60 (7.77%)
3,500.00
-0.80 (23.53%)
1,901
-2.06%
125
-2.34%
+21.75 (6.67%)
3,550.00
-0.90 (20.69%)
981
-11.30%
759
-9.75%
+22.15 (7.97%)
3,600.00
-1.05 (18.26%)
2,571
-13.26%
314
-8.45%
+14.35 (6.13%)
3,650.00
-1.45 (18.95%)
1,314
-10.43%
1,698
-7.62%
+16.95 (9.09%)
3,700.00
-2.35 (20.61%)
3,252
-3.53%
2,252
-1.49%
+14.85 (10.50%)
3,750.00
-4.15 (23.92%)
1,796
+19.18%
4,277
-0.60%
+9.50 (9.19%)
3,800.00
-7.05 (25.00%)
2,764
+6.59%
3,296
+18.77%
+5.55 (7.71%)
3,850.00
-10.30 (22.17%)
1,565
+30.42%
5,262
-1.26%
+3.10 (6.47%)
3,900.00
-12.30 (17.23%)
1,752
+16.18%
3,746
-4.63%
+1.20 (3.95%)
3,950.00
-15.25 (14.62%)
645
+8.04%
7,008
-4.07%
+0.45 (2.43%)
4,000.00
-16.30 (11.55%)
1,047
-4.30%
1,610
+0.69%
+0.05 (0.43%)
4,050.00
-10.85 (5.93%)
67
-9.46%
2,475
-1.55%
-0.30 (3.97%)
4,100.00
-5.85 (2.60%)
125
-6.02%
792
-11.21%
-0.30 (6.06%)
4,150.00
-257.05 (49.44%)
--
2,154
+2.82%
-0.20 (5.97%)
4,200.00
-26.70 (7.93%)
154
-0.65%
32
+45.45%
0.00 (0.00%)
4,250.00
-250.80 (41.33%)
--
1,861
-5.20%
-0.15 (8.11%)
4,300.00
-141.25 (25.89%)
--
542
-15.31%
+0.05 (3.45%)
4,400.00
-122.35 (19.57%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW