Option Chain
L&T
₹1760.00
-7.25 (0.41%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | 575 0.00% |
575 0.00% | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | 575 0.00% |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
4,025 0.00% | 0.00 (0.00%) | ₹1,500.00 | +1.40 (32.94%) | 33,925 -14.49% |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | -37.15 (82.28%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
2,300 0.00% | 0.00 (0.00%) | ₹1,600.00 | +2.25 (21.13%) | 2,68,525 +29.01% |
-- | 0.00 (0.00%) | ₹1,620.00 | -58.35 (80.48%) | 20,700 0.00% |
-- | 0.00 (0.00%) | ₹1,640.00 | +2.30 (16.43%) | 6,900 +500.00% |
-- | 0.00 (0.00%) | ₹1,660.00 | +2.45 (14.94%) | 1,27,650 +19.35% |
-- | 0.00 (0.00%) | ₹1,680.00 | +2.85 (14.25%) | 39,675 +64.29% |
18,400 +14.29% | +5.35 (5.35%) | ₹1,700.00 | +3.50 (14.29%) | 2,36,325 +1.73% |
-- | 0.00 (0.00%) | ₹1,720.00 | +2.45 (8.21%) | 44,275 +5.48% |
11,500 -9.09% | -4.95 (6.92%) | ₹1,740.00 | +5.50 (15.26%) | 96,025 -13.02% |
30,475 +26.19% | -4.10 (6.96%) | ₹1,760.00 | +6.20 (14.49%) | 96,600 +17.48% |
64,975 +76.56% | -2.35 (4.91%) | ₹1,780.00 | +5.10 (9.48%) | 59,800 +33.33% |
5,11,750 +116.55% | -2.50 (6.50%) | ₹1,800.00 | +8.30 (13.03%) | 2,87,500 +2.46% |
90,275 +53.92% | -1.65 (5.41%) | ₹1,820.00 | -2.45 (3.25%) | 36,800 -1.54% |
1,74,800 +23.08% | -1.30 (5.39%) | ₹1,840.00 | +7.40 (8.22%) | 46,000 +25.00% |
1,91,475 +3.74% | -0.65 (3.41%) | ₹1,860.00 | -10.75 (10.67%) | 94,875 0.00% |
1,35,125 +35.84% | -0.50 (3.30%) | ₹1,880.00 | -13.40 (12.03%) | 35,075 0.00% |
6,58,375 +5.72% | -0.15 (1.22%) | ₹1,900.00 | -2.00 (1.47%) | 1,96,650 +0.29% |
77,050 -0.74% | +0.05 (0.52%) | ₹1,920.00 | 0.00 (0.00%) | 5,175 0.00% |
92,575 +5.23% | +0.15 (1.95%) | ₹1,940.00 | 0.00 (0.00%) | 1,725 0.00% |
1,09,250 +10.47% | +0.15 (2.38%) | ₹1,960.00 | 0.00 (0.00%) | 10,925 0.00% |
95,450 +7.10% | +0.25 (4.85%) | ₹1,980.00 | 0.00 (0.00%) | 1,150 0.00% |
4,80,700 +5.29% | +0.10 (2.22%) | ₹2,000.00 | 0.00 (0.00%) | 19,550 -8.11% |
8,625 +25.00% | +0.35 (9.46%) | ₹2,020.00 | 0.00 (0.00%) | -- |
26,450 +2.22% | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
24,725 +10.26% | +0.25 (9.26%) | ₹2,060.00 | 0.00 (0.00%) | -- |
575 0.00% | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
1,42,025 +9.78% | +0.05 (2.38%) | ₹2,100.00 | 0.00 (0.00%) | -- |
575 0.00% | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | -- |
48,300 -1.18% | +0.10 (7.69%) | ₹2,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | -- |
10,925 0.00% | 0.00 (0.00%) | ₹2,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |