Groww Logo
Home>F&O>Option Chain

Option Chain

L&T

1644.15
+34.05 (2.11%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-125.25 (20.54%)
1,160.00
NA (0.00%)
--
--
-125.65 (21.29%)
1,180.00
-0.55 (91.67%)
--
--
-126.05 (22.09%)
1,200.00
-0.75 (93.75%)
--
--
-126.50 (22.95%)
1,220.00
-1.00 (95.24%)
--
--
-127.05 (23.89%)
1,240.00
-1.35 (96.43%)
--
--
-127.70 (24.92%)
1,260.00
-1.80 (97.30%)
--
--
-128.45 (26.05%)
1,280.00
-2.35 (97.92%)
--
--
-129.30 (27.28%)
1,300.00
NA (0.00%)
--
--
-130.35 (28.65%)
1,320.00
-3.80 (98.70%)
--
--
-131.55 (30.15%)
1,340.00
-4.80 (98.97%)
--
--
-132.90 (31.82%)
1,360.00
-1.45 (96.67%)
--
--
-134.50 (33.69%)
1,380.00
-2.15 (93.48%)
--
7
0.00%
+80.75 (49.24%)
1,400.00
+0.10 (66.67%)
144
-28.47%
--
-138.50 (38.13%)
1,420.00
-0.10 (25.00%)
--
1
+100.00%
-140.95 (40.77%)
1,440.00
-0.10 (20.00%)
156
-19.87%
1
+100.00%
-143.75 (43.76%)
1,460.00
-0.15 (21.43%)
70
-75.71%
--
-146.80 (47.11%)
1,480.00
-0.40 (36.36%)
--
85
-7.06%
+34.80 (31.64%)
1,500.00
-0.85 (51.52%)
757
-6.34%
76
-3.95%
+33.70 (37.51%)
1,520.00
-1.35 (61.36%)
239
-23.85%
158
-12.66%
+33.25 (46.77%)
1,540.00
-2.00 (63.49%)
369
-30.08%
460
-13.91%
+30.05 (57.29%)
1,560.00
-3.60 (70.59%)
318
-54.09%
238
-28.15%
+27.70 (73.77%)
1,580.00
-6.35 (72.16%)
373
-2.68%
294
-124.49%
+21.40 (88.98%)
1,600.00
-10.95 (71.10%)
537
-12.10%
367
-118.80%
+15.25 (107.39%)
1,620.00
-17.40 (67.57%)
310
+66.77%
659
-11.23%
+9.15 (118.06%)
1,640.00
-23.35 (60.18%)
459
+66.45%
790
+37.72%
+5.20 (128.40%)
1,660.00
-29.40 (51.09%)
350
+57.71%
601
+19.80%
+2.60 (115.56%)
1,680.00
-27.15 (37.71%)
97
-5.15%
1,800
+4.50%
+0.90 (60.00%)
1,700.00
-25.95 (28.21%)
428
-10.98%
936
+1.92%
+0.30 (27.27%)
1,720.00
-40.45 (34.01%)
77
-23.38%
298
-12.42%
+0.05 (6.67%)
1,740.00
-32.90 (24.14%)
83
-18.07%
352
-15.06%
NA (0.00%)
1,760.00
-47.60 (29.20%)
60
-5.00%
419
-0.72%
-0.20 (66.67%)
1,780.00
-60.75 (30.99%)
15
-6.67%
633
-21.96%
+0.05 (20.00%)
1,800.00
-34.75 (17.84%)
382
-17.80%
123
-3.25%
+0.10 (50.00%)
1,820.00
+69.50 (65.78%)
7
-14.29%
169
-1.78%
+0.35 (700.00%)
1,840.00
-64.85 (24.94%)
23
-34.78%
150
-2.00%
-0.15 (37.50%)
1,860.00
-33.40 (13.44%)
26
0.00%
--
NA (0.00%)
1,880.00
+56.25 (31.45%)
--
371
-3.50%
+0.05 (33.33%)
1,900.00
-54.60 (17.63%)
118
-5.93%
--
NA (0.00%)
1,920.00
+69.05 (33.51%)
--
14
+7.14%
+0.10 (200.00%)
1,940.00
+54.80 (22.80%)
3
0.00%
--
-52.85 (99.91%)
1,960.00
+80.05 (34.06%)
--
--
-48.10 (99.90%)
1,980.00
+85.05 (34.01%)
--
190
-8.42%
NA (0.00%)
2,000.00
+33.70 (10.43%)
64
0.00%
--
-39.60 (99.87%)
2,020.00
+87.05 (30.23%)
--
1
-200.00%
-4.25 (95.51%)
2,040.00
+69.05 (21.18%)
1
-200.00%
--
-32.45 (99.85%)
2,060.00
+101.45 (32.35%)
--
9
0.00%
-0.20 (80.00%)
2,080.00
+60.05 (16.01%)
11
0.00%
35
0.00%
+0.10 (100.00%)
2,100.00
+85.05 (22.99%)
4
0.00%
--
-16.20 (67.92%)
2,120.00
+110.70 (30.38%)
--
--
-15.05 (70.16%)
2,140.00
+113.25 (29.67%)
--
--
-13.95 (72.28%)
2,160.00
+115.65 (28.96%)
--
--
-12.85 (74.28%)
2,180.00
+117.85 (28.25%)
--
--
-11.80 (76.13%)
2,200.00
+119.85 (27.54%)
--
--
-10.85 (78.06%)
2,220.00
+121.70 (26.85%)
--
--
-9.90 (79.52%)
2,240.00
+123.35 (26.15%)
--
--
-9.00 (81.08%)
2,260.00
+124.85 (25.47%)
--
--
-8.20 (82.83%)
2,280.00
+126.25 (24.82%)
--
--
-7.40 (84.09%)
2,300.00
+127.55 (24.18%)
--
--
-6.70 (85.35%)
2,320.00
+128.75 (23.57%)
--
--
-6.05 (86.43%)
2,340.00
+129.80 (22.97%)
--
--
-5.45 (87.90%)
2,360.00
+130.80 (22.39%)
--
--
-4.90 (89.09%)
2,380.00
+131.70 (21.83%)
--
--
-4.40 (89.80%)
2,400.00
+132.50 (21.29%)
--
--
-3.90 (90.70%)
2,420.00
+133.25 (20.77%)
--
--
-3.50 (90.91%)
2,440.00
+133.95 (20.27%)
--