Option Chain
L&T
₹1627.40
+ 4.20 (0.26%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | 1,725 |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
575 | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
575 | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | 575 |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | 13,800 |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
11,500 | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 1,14,425 |
575 | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | 3,450 |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | 575 |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | 1,09,825 |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | 39,675 |
1,38,000 | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | 2,66,800 |
18,975 | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | 1,32,250 |
5,750 | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | 1,92,050 |
35,075 | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | 2,61,050 |
1,98,950 | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | 1,76,525 |
6,99,775 | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | 3,03,600 |
4,30,675 | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | 1,31,100 |
7,37,150 | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | 60,950 |
4,35,850 | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | 31,050 |
1,92,050 | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | 43,700 |
8,21,675 | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | 46,575 |
1,08,675 | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
1,15,575 | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
1,47,775 | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
72,450 | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
3,05,900 | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
20,700 | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
1,150 | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
86,825 | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
5,750 | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
LT Futures