Groww Logo
Home>F&O>Option Chain

Option Chain

L&T

1760.00
-7.25 (0.41%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
575
0.00%
575
0.00%
0.00 (0.00%)
1,420.00
0.00 (0.00%)
575
0.00%
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
4,025
0.00%
0.00 (0.00%)
1,500.00
+1.40 (32.94%)
33,925
-14.49%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
-37.15 (82.28%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
2,300
0.00%
0.00 (0.00%)
1,600.00
+2.25 (21.13%)
2,68,525
+29.01%
--
0.00 (0.00%)
1,620.00
-58.35 (80.48%)
20,700
0.00%
--
0.00 (0.00%)
1,640.00
+2.30 (16.43%)
6,900
+500.00%
--
0.00 (0.00%)
1,660.00
+2.45 (14.94%)
1,27,650
+19.35%
--
0.00 (0.00%)
1,680.00
+2.85 (14.25%)
39,675
+64.29%
18,400
+14.29%
+5.35 (5.35%)
1,700.00
+3.50 (14.29%)
2,36,325
+1.73%
--
0.00 (0.00%)
1,720.00
+2.45 (8.21%)
44,275
+5.48%
11,500
-9.09%
-4.95 (6.92%)
1,740.00
+5.50 (15.26%)
96,025
-13.02%
30,475
+26.19%
-4.10 (6.96%)
1,760.00
+6.20 (14.49%)
96,600
+17.48%
64,975
+76.56%
-2.35 (4.91%)
1,780.00
+5.10 (9.48%)
59,800
+33.33%
5,11,750
+116.55%
-2.50 (6.50%)
1,800.00
+8.30 (13.03%)
2,87,500
+2.46%
90,275
+53.92%
-1.65 (5.41%)
1,820.00
-2.45 (3.25%)
36,800
-1.54%
1,74,800
+23.08%
-1.30 (5.39%)
1,840.00
+7.40 (8.22%)
46,000
+25.00%
1,91,475
+3.74%
-0.65 (3.41%)
1,860.00
-10.75 (10.67%)
94,875
0.00%
1,35,125
+35.84%
-0.50 (3.30%)
1,880.00
-13.40 (12.03%)
35,075
0.00%
6,58,375
+5.72%
-0.15 (1.22%)
1,900.00
-2.00 (1.47%)
1,96,650
+0.29%
77,050
-0.74%
+0.05 (0.52%)
1,920.00
0.00 (0.00%)
5,175
0.00%
92,575
+5.23%
+0.15 (1.95%)
1,940.00
0.00 (0.00%)
1,725
0.00%
1,09,250
+10.47%
+0.15 (2.38%)
1,960.00
0.00 (0.00%)
10,925
0.00%
95,450
+7.10%
+0.25 (4.85%)
1,980.00
0.00 (0.00%)
1,150
0.00%
4,80,700
+5.29%
+0.10 (2.22%)
2,000.00
0.00 (0.00%)
19,550
-8.11%
8,625
+25.00%
+0.35 (9.46%)
2,020.00
0.00 (0.00%)
--
26,450
+2.22%
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
24,725
+10.26%
+0.25 (9.26%)
2,060.00
0.00 (0.00%)
--
575
0.00%
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
1,42,025
+9.78%
+0.05 (2.38%)
2,100.00
0.00 (0.00%)
--
575
0.00%
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
48,300
-1.18%
+0.10 (7.69%)
2,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
10,925
0.00%
0.00 (0.00%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--