Option Chain

search - groww

Larsen & Toubro

1414.20
+ 30.60 (2.21%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,300
+0.00%
+0.00 (0.00%)
1,280.00
-1.85 (33.33%)
1,66,175
-33.33%
1,725
+0.00%
+0.00 (0.00%)
1,200.00
-0.40 (25.81%)
2,09,300
-25.81%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
1,52,375
+41.51%
+1.10 (41.51%)
1,600.00
+0.00 (0.00%)
2,300
+0.00%
4,44,475
+53.57%
+10.50 (53.57%)
1,440.00
-15.55 (22.45%)
36,225
-22.45%
3,08,200
+38.91%
+20.80 (38.91%)
1,360.00
-7.90 (32.92%)
3,05,325
-32.92%
71,300
+48.82%
+3.10 (48.82%)
1,520.00
+0.00 (0.00%)
2,300
+0.00%
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
21,275
+21.21%
+21.00 (21.21%)
1,300.00
-2.90 (34.52%)
3,91,000
-34.52%
1,150
+0.00%
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
575
+0.00%
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
79,925
+47.42%
+2.30 (47.42%)
1,540.00
+0.00 (0.00%)
--
4,30,100
+49.50%
+7.45 (49.50%)
1,460.00
-12.95 (17.06%)
13,800
-17.06%
1,87,450
+40.89%
+17.40 (40.89%)
1,380.00
-10.40 (31.80%)
1,10,400
-31.80%
32,200
+106.25%
+0.85 (106.25%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
1,150
+0.00%
+0.00 (0.00%)
1,240.00
-0.70 (27.45%)
1,76,525
-27.45%
1,150
+0.00%
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
575
+0.00%
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
9,54,500
+43.80%
+14.65 (43.80%)
1,400.00
-13.00 (29.99%)
2,17,925
-29.99%
2,53,000
+48.66%
+5.45 (48.66%)
1,480.00
+0.00 (0.00%)
575
+0.00%
10,350
+25.38%
+20.85 (25.38%)
1,320.00
-4.15 (34.44%)
1,83,425
-34.44%
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
575
+0.00%
575
+0.00%
+0.00 (0.00%)
1,260.00
-1.30 (34.21%)
1,04,075
-34.21%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.45 (75.00%)
14,375
+75.00%
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
4,88,175
+48.16%
+12.45 (48.16%)
1,420.00
-14.40 (26.40%)
55,775
-26.40%
7,92,925
+46.47%
+3.95 (46.47%)
1,500.00
-5.30 (5.05%)
1,22,475
-5.05%
77,050
+31.25%
+20.95 (31.25%)
1,340.00
-5.80 (33.72%)
2,54,150
-33.72%
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--