Basket
Terminal
Expiry
3,464.80|-9.20 (0.26%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+35.80 (8.22%)
3,000.00
-80.80 (99.63%)
--
--
-237.15 (38.87%)
3,100.00
+0.10 (6.67%)
46
+283.33%
--
--
3,120.00
+1.20 (120.00%)
24
-4.00%
--
-210.60 (39.34%)
3,150.00
-3.95 (54.11%)
--
--
--
3,160.00
+1.85 (92.50%)
18
0.00%
54
0.00%
-25.55 (8.42%)
3,200.00
+0.25 (10.20%)
1,140
-4.52%
--
--
3,240.00
+0.15 (3.90%)
862
+6.95%
--
-210.75 (47.47%)
3,250.00
0.00 (0.00%)
48
+26.32%
--
--
3,280.00
+0.10 (1.61%)
135
+3.05%
56
+43.59%
-12.75 (6.52%)
3,300.00
+0.05 (0.64%)
499
+18.81%
56
0.00%
-8.00 (4.36%)
3,320.00
+0.10 (1.00%)
322
-3.30%
19
+171.43%
-29.55 (16.48%)
3,340.00
+0.55 (4.42%)
219
+12.31%
--
-205.55 (57.34%)
3,350.00
+0.40 (2.86%)
278
-8.85%
--
--
3,360.00
+0.65 (4.14%)
122
-10.29%
--
--
3,380.00
+1.45 (7.57%)
237
+46.30%
596
+16.86%
-9.85 (8.73%)
3,400.00
+1.35 (5.73%)
2,269
+0.89%
--
--
3,420.00
+2.30 (7.90%)
359
+10.80%
230
+79.69%
-8.55 (9.98%)
3,440.00
--
--
453
+24.45%
-8.75 (11.01%)
3,450.00
+2.65 (6.68%)
1,091
+13.76%
2,904
+18.68%
-7.10 (13.58%)
3,500.00
+4.75 (7.67%)
3,677
+3.69%
783
-3.33%
-6.40 (14.75%)
3,520.00
+5.85 (7.98%)
412
-18.74%
1,919
+1.91%
-5.95 (18.39%)
3,550.00
+6.05 (6.53%)
579
-8.68%
2,119
+2.27%
-4.75 (16.49%)
3,560.00
--
--
1,851
+9.01%
-3.90 (16.85%)
3,580.00
--
--
6,152
-1.52%
-2.95 (15.95%)
3,600.00
+9.25 (7.18%)
1,947
-6.39%
1,219
-3.48%
-3.00 (19.74%)
3,620.00
+7.50 (5.01%)
253
-6.30%
1,690
+0.30%
-2.25 (18.22%)
3,640.00
+14.00 (8.69%)
254
-6.27%
2,155
-0.78%
-2.00 (17.86%)
3,650.00
+53.85 (37.21%)
155
-6.63%
582
-5.21%
-2.00 (19.32%)
3,660.00
+32.70 (18.79%)
207
0.00%
1,018
+0.49%
-1.55 (18.02%)
3,680.00
+54.20 (32.00%)
449
0.00%
9,825
+8.36%
-1.25 (17.24%)
3,700.00
+10.45 (4.85%)
1,146
-0.35%
1,019
-3.04%
-1.00 (17.24%)
3,720.00
+48.00 (22.81%)
115
0.00%
771
-3.14%
-0.95 (19.59%)
3,740.00
+42.05 (17.94%)
71
0.00%
1,102
+2.32%
-1.00 (21.98%)
3,750.00
+50.05 (21.25%)
38
0.00%
1,114
+258.20%
-1.05 (25.30%)
3,760.00
+51.90 (21.37%)
39
0.00%
1,566
0.00%
-0.60 (18.75%)
3,780.00
+43.30 (16.04%)
50
0.00%
2,795
-4.83%
-0.55 (18.33%)
3,800.00
+25.60 (8.35%)
490
-0.81%
191
+6.70%
-0.65 (23.21%)
3,820.00
+173.05 (97.19%)
45
0.00%
2,934
-0.03%
-1.15 (47.92%)
3,840.00
+171.60 (86.38%)
64
0.00%
320
+1.91%
+0.65 (29.55%)
3,850.00
+134.95 (55.09%)
40
0.00%
--
--
3,860.00
+210.85 (117.99%)
14
0.00%
--
--
3,880.00
+177.80 (76.90%)
18
0.00%
1,776
-7.74%
-0.30 (18.75%)
3,900.00
+23.80 (5.88%)
375
-0.27%
23
-17.86%
-0.55 (39.29%)
3,950.00
+119.70 (33.44%)
1
0.00%
1,856
+1.20%
-0.10 (7.69%)
4,000.00
+25.15 (5.01%)
478
0.00%
263
0.00%
-0.50 (66.67%)
4,050.00
+178.85 (44.94%)
--
519
0.00%
0.00 (0.00%)
4,100.00
+229.70 (57.87%)
260
0.00%
207
0.00%
-0.65 (86.67%)
4,120.00
--
--
323
0.00%
-0.20 (80.00%)
4,160.00
--
--
131
0.00%
-0.25 (83.33%)
4,200.00
+117.75 (19.35%)
--