Basket
Terminal
Expiry
3,509.50|+46.90 (1.35%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-216.70 (27.50%)
2,900.00
-13.55 (99.63%)
--
18
0.00%
+1.20 (0.25%)
3,000.00
-0.45 (14.06%)
296
-7.21%
--
-245.85 (36.80%)
3,050.00
-13.35 (96.39%)
--
33
0.00%
-7.85 (2.06%)
3,100.00
-1.15 (25.00%)
741
+6.62%
--
-254.55 (43.95%)
3,150.00
-1.85 (27.82%)
360
+24.57%
48
-2.04%
+55.30 (20.04%)
3,200.00
-2.75 (27.64%)
2,369
+1.20%
4
0.00%
-12.45 (5.09%)
3,250.00
-4.05 (26.21%)
569
-2.23%
35
+6.06%
+59.00 (30.89%)
3,300.00
-6.10 (26.64%)
1,426
+0.49%
60
-7.69%
+32.20 (19.90%)
3,350.00
-8.00 (24.35%)
1,019
-2.11%
806
+3.87%
+27.65 (21.96%)
3,400.00
-11.50 (24.68%)
3,794
+24.35%
693
-11.04%
+25.30 (27.00%)
3,450.00
-15.50 (24.14%)
1,207
-2.50%
2,274
-0.96%
+19.85 (29.60%)
3,500.00
-19.75 (22.77%)
3,609
-3.04%
1,660
+6.27%
+15.30 (33.59%)
3,550.00
-23.85 (20.83%)
1,015
+3.26%
3,290
+2.02%
+10.90 (35.97%)
3,600.00
-28.90 (19.39%)
3,065
+0.69%
3,082
+0.03%
+7.20 (36.27%)
3,650.00
-27.10 (14.39%)
949
+3.15%
4,736
-1.29%
+4.35 (33.46%)
3,700.00
-29.80 (12.88%)
2,133
-0.79%
3,023
+0.80%
+2.75 (32.16%)
3,750.00
+3.10 (1.11%)
519
0.00%
4,308
+0.63%
+1.70 (27.87%)
3,800.00
-42.40 (13.11%)
992
+0.10%
1,148
+12.00%
+1.10 (25.29%)
3,850.00
+8.10 (2.19%)
208
0.00%
2,256
-3.59%
+0.80 (25.00%)
3,900.00
-35.00 (8.33%)
517
-0.39%
599
+0.84%
+0.35 (13.73%)
3,950.00
+179.85 (60.69%)
97
0.00%
3,285
-1.38%
+0.35 (17.50%)
4,000.00
-30.00 (5.81%)
644
-0.16%
344
+0.58%
+1.00 (66.67%)
4,050.00
+236.45 (69.75%)
1
0.00%
1,070
-2.46%
+0.40 (29.63%)
4,100.00
+215.25 (52.51%)
63
0.00%
104
+1.96%
+0.10 (8.33%)
4,150.00
+409.00 (153.76%)
1
0.00%
1,157
-1.28%
+0.15 (14.29%)
4,200.00
+71.40 (10.93%)
112
0.00%
330
0.00%
-1.15 (95.83%)
4,300.00
+171.15 (26.19%)
--
99
0.00%
-1.15 (95.83%)
4,400.00
+60.35 (6.99%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW