Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
2.44
1.30
0.0003
-0.92
0.94
39.89
00.00%
₹641.45-5.70%
2.46
1.33
0.0003
-0.89
0.94
37.43
00.00%
₹601.80-6.66%
2.45
1.53
0.0003
-1.01
0.93
36.97
30.00%
₹562.30-34.99%
1.67
3.77
0.0003
-7.35
0.72
109.19
00.00%
₹523.00-9.15%
1.67
3.80
0.0003
-7.27
0.72
107.19
00.00%
₹503.45+63.83%
2.56
1.32
0.0004
-0.69
0.94
29.07
60-3.23%
₹478.00-25.61%
2.74
0.16
0.0001
-0.05
0.99
16.57
00.00%
₹464.60+66.28%
2.44
2.02
0.0005
-1.19
0.90
33.06
00.00%
₹445.35-12.63%
2.42
2.19
0.0005
-1.30
0.89
33.19
00.00%
₹426.25+68.41%
2.40
2.31
0.0006
-1.35
0.88
32.78
10.00%
₹407.30-44.96%
2.38
2.47
0.0006
-1.45
0.86
32.79
10.00%
₹388.55-41.28%
1.70
3.98
0.0004
-6.25
0.69
87.86
10.00%
₹370.00-47.14%
1.66
4.04
0.0003
-6.59
0.68
91.30
00.00%
₹351.70+71.44%
2.32
2.82
0.0007
-1.56
0.83
30.96
20.00%
₹333.70-49.44%
1.65
4.10
0.0004
-6.41
0.66
87.41
00.00%
₹315.95+72.13%
2.27
3.08
0.0008
-1.65
0.81
29.89
126+740.00%
₹307.15-50.46%
2.24
3.22
0.0009
-1.69
0.79
29.46
00.00%
₹281.50+72.17%
2.20
3.37
0.0009
-1.76
0.78
29.26
00.00%
₹264.80-26.79%
2.16
3.51
0.0010
-1.81
0.76
28.79
40.00%
₹248.55+71.41%
2.11
3.66
0.0010
-1.87
0.74
28.56
30.00%
₹232.75-30.59%
2.08
3.75
0.0011
-1.83
0.73
27.28
485+21.55%
₹228.65-42.79%
2.01
3.91
0.0011
-1.94
0.70
27.73
150.00%
₹202.65-34.67%
1.96
4.04
0.0012
-1.98
0.68
27.46
26+2,500%
₹201.35-47.70%
1.90
4.14
0.0012
-1.97
0.66
26.70
1040.00%
₹183.10-36.03%
1.83
4.25
0.0013
-2.03
0.63
26.77
380.00%
₹171.85+74.38%
1.76
4.33
0.0013
-2.05
0.61
26.49
827+115.93%
₹158.15-48.46%
1.69
4.40
0.0013
-2.05
0.58
26.12
244+12,100%
₹146.25-63.35%
1.62
4.45
0.0014
-2.05
0.55
25.74
311+3,010%
₹134.10-65.17%
1.54
4.48
0.0014
-2.07
0.53
25.90
504+9,980%
₹122.65-49.41%
1.47
4.49
0.0014
-2.04
0.50
25.42
1,0560.00%
₹111.75-49.59%
1.39
4.48
0.0014
-2.01
0.47
25.05
5,289+1,743%
₹102.45-54.23%
1.30
4.45
0.0014
-1.98
0.44
24.86
1,3330.00%
₹92.40-54.39%
1.22
4.39
0.0014
-1.94
0.41
24.73
2,504+15,550%
₹83.25-57.31%
1.14
4.30
0.0014
-1.87
0.38
24.37
720+3,329%
₹74.15-59.26%
1.05
4.19
0.0014
-1.79
0.35
23.84
503+767.24%
₹67.20-58.18%
0.98
4.07
0.0013
-1.74
0.33
23.95
1,559+125.29%
₹59.95-59.68%
0.88
3.89
0.0013
-1.60
0.30
23.05
102+45.71%
₹53.50-60.07%
0.83
3.79
0.0012
-1.63
0.28
24.05
270+104.55%
₹47.15-61.49%
0.78
3.66
0.0012
-1.60
0.26
24.45
288-8.28%
₹42.25-61.76%
0.70
3.44
0.0011
-1.47
0.23
23.91
364+45.60%
₹37.80-61.91%
0.64
3.29
0.0011
-1.43
0.22
24.23
2,586+64.29%
₹33.25-62.85%
0.58
3.09
0.0010
-1.33
0.19
24.07
569+12.67%
₹29.65-62.89%
0.47
2.71
0.0010
-1.09
0.16
22.47
793+26.88%
₹26.35-62.70%
0.41
2.47
0.0009
-0.97
0.14
22.13
581+30.27%
₹23.20-62.79%
0.43
2.55
0.0008
-1.10
0.14
24.19
692-8.47%
₹20.55-64.32%
0.31
2.00
0.0007
-0.77
0.10
21.67
3,259+23.63%
₹17.85-62.93%
0.35
2.20
0.0007
-0.95
0.12
24.26
1,426-3.65%
₹15.75-62.54%
0.32
2.05
0.0007
-0.90
0.10
24.46
372-2.36%
₹14.00-61.49%
0.28
1.90
0.0006
-0.83
0.09
24.57
111+2.78%
₹12.05-61.19%
0.26
1.77
0.0006
-0.78
0.09
24.81
295+13.03%
₹10.75-60.41%
0.23
1.62
0.0005
-0.72
0.08
24.82
1,898+35.57%
₹9.45-59.87%
0.21
1.49
0.0005
-0.67
0.07
24.97
142-25.65%
₹8.35-58.77%
0.19
1.39
0.0004
-0.62
0.06
25.20
188-17.90%
₹7.40-58.54%
0.16
1.25
0.0004
-0.56
0.05
25.14
20.00%
₹6.80-89.42%
0.14
1.08
0.0003
-0.50
0.05
25.68
1,380+24.21%
₹5.10-54.05%
0.12
0.99
0.0003
-0.46
0.04
25.82
52-7.14%
₹4.60-52.08%
0.11
0.90
0.0003
-0.41
0.04
25.88
127-52.96%
₹4.15-50.60%
0.10
0.85
0.0003
-0.40
0.03
26.28
43-35.82%
₹3.80-45.32%
0.09
0.76
0.0002
-0.36
0.03
26.33
346+32.06%
₹3.20-45.76%
0.08
0.66
0.0002
-0.32
0.03
26.86
575-2.04%
₹2.30-44.58%
0.05
0.46
0.0001
-0.22
0.02
26.12
719-2.31%
₹1.60-44.83%
0.05
0.43
0.0001
-0.21
0.02
27.07
652-14.88%
₹1.50-31.82%
0.04
0.36
0.0001
-0.18
0.01
27.45
71-58.24%
₹1.35-22.86%
0.03
0.31
0.0001
-0.16
0.01
27.97
241-4.37%
₹1.10-35.29%
3,440
3,480
3,520
3,560
3,580
3,600
3,620
3,640
3,660
3,680
3,700
3,720
3,740
3,760
3,780
3,800
3,820
3,840
3,860
3,880
3,900
3,920
3,940
3,960
3,980
4,000
4,020
4,040
4,060
₹4,066.70
-211.60 (4.95%)
4,080
4,100
4,120
4,140
4,160
4,180
4,200
4,220
4,240
4,260
4,280
4,300
4,320
4,340
4,360
4,380
4,400
4,420
4,440
4,460
4,480
4,500
4,520
4,540
4,560
4,600
4,620
4,640
4,660
4,680
4,720
4,760
4,800
4,840
4,880
₹9.60-44.67%
2200.00%
39.89
-0.06
-0.92
0.0003
1.30
-0.19
₹10.45-50.71%
2900.00%
37.43
-0.06
-0.89
0.0003
1.33
-0.19
₹12.10+764.29%
419+852.27%
36.97
-0.07
-1.01
0.0003
1.53
-0.23
₹12.50-59.68%
30.00%
109.19
-0.28
-7.35
0.0003
3.77
-1.05
₹1.65-97.34%
00.00%
107.19
-0.28
-7.27
0.0003
3.80
-1.06
₹16.30+918.75%
637+495.33%
29.07
-0.06
-0.69
0.0004
1.32
-0.19
₹2.65+8.16%
30.00%
16.57
-0.01
-0.05
0.0001
0.16
-0.02
₹3.35-92.37%
230.00%
33.06
-0.10
-1.19
0.0005
2.02
-0.33
₹20.55+621.05%
138+6,800%
33.19
-0.12
-1.30
0.0005
2.19
-0.37
₹22.40+622.58%
110+2,650%
32.78
-0.12
-1.35
0.0006
2.31
-0.40
₹24.35+893.88%
717+314.45%
32.79
-0.14
-1.45
0.0006
2.47
-0.45
₹7.65-87.33%
00.00%
87.86
-0.31
-6.25
0.0004
3.98
-1.14
₹9.25-92.18%
00.00%
91.30
-0.32
-6.59
0.0003
4.04
-1.19
₹30.65+921.67%
258+290.91%
30.96
-0.17
-1.56
0.0007
2.82
-0.54
₹13.35-90.20%
00.00%
87.41
-0.34
-6.41
0.0004
4.10
-1.23
₹36.60+976.47%
1,548+121.78%
29.89
-0.19
-1.65
0.0008
3.08
-0.63
₹38.95+1,080.30%
107+365.22%
29.46
-0.21
-1.69
0.0009
3.22
-0.67
₹42.45+961.25%
419+120.53%
29.26
-0.22
-1.76
0.0009
3.37
-0.73
₹46.50+848.98%
478+482.93%
28.79
-0.24
-1.81
0.0010
3.51
-0.78
₹51.70-51.18%
1070.00%
28.56
-0.26
-1.87
0.0010
3.66
-0.85
₹55.50+692.86%
1,477+227.49%
27.28
-0.27
-1.83
0.0011
3.75
-0.89
₹60.20+604.09%
91+1,038%
27.73
-0.30
-1.94
0.0011
3.91
-0.98
₹65.85+585.94%
196+833.33%
27.46
-0.32
-1.98
0.0012
4.04
-1.05
₹71.30+569.48%
321+393.85%
26.70
-0.34
-1.97
0.0012
4.14
-1.12
₹77.40+670.15%
1060.00%
26.77
-0.37
-2.03
0.0013
4.25
-1.20
₹84.45+494.72%
2,070+38.65%
26.49
-0.39
-2.05
0.0013
4.33
-1.29
₹91.70+462.58%
392+905.13%
26.12
-0.42
-2.05
0.0013
4.40
-1.37
₹101.30+453.55%
257+261.97%
25.74
-0.45
-2.05
0.0014
4.45
-1.46
₹108.80+413.21%
354+224.77%
25.90
-0.47
-2.07
0.0014
4.48
-1.55
₹117.10+377.96%
376+283.67%
25.42
-0.50
-2.04
0.0014
4.49
-1.64
₹128.00+353.10%
2,410+16.48%
25.05
-0.53
-2.01
0.0014
4.48
-1.74
₹137.20+334.87%
254+268.12%
24.86
-0.56
-1.98
0.0014
4.45
-1.84
₹148.10+295.46%
260+56.63%
24.73
-0.59
-1.94
0.0014
4.39
-1.93
₹160.35+293.50%
202+108.25%
24.37
-0.62
-1.87
0.0014
4.30
-2.03
₹172.60+275.63%
125-11.97%
23.84
-0.65
-1.79
0.0014
4.19
-2.13
₹184.90+257.64%
1,332-20.19%
23.95
-0.67
-1.74
0.0013
4.07
-2.23
₹198.05+235.68%
295-8.67%
23.05
-0.70
-1.60
0.0013
3.89
-2.34
₹210.95+217.46%
218-41.40%
24.05
-0.72
-1.63
0.0012
3.79
-2.40
₹227.90+209.86%
400-24.24%
24.45
-0.74
-1.60
0.0012
3.66
-2.47
₹241.35+191.84%
378-36.26%
23.91
-0.77
-1.47
0.0011
3.44
-2.57
₹257.00+181.18%
1,804-7.53%
24.23
-0.78
-1.43
0.0011
3.29
-2.64
₹274.85+171.86%
248-30.73%
24.07
-0.81
-1.33
0.0010
3.09
-2.71
₹289.10+156.18%
122-19.21%
22.47
-0.84
-1.09
0.0010
2.71
-2.84
₹307.65+149.31%
224-5.49%
22.13
-0.86
-0.97
0.0009
2.47
-2.91
₹327.15+135.95%
80-12.09%
24.19
-0.86
-1.10
0.0008
2.55
-2.91
₹341.10+127.48%
924-14.52%
21.67
-0.90
-0.77
0.0007
2.00
-3.05
₹348.30+112.38%
1170.00%
24.26
-0.88
-0.95
0.0007
2.20
-3.02
₹366.35+105.76%
74-1.33%
24.46
-0.90
-0.90
0.0007
2.05
-3.07
₹384.60+83.14%
310.00%
24.57
-0.91
-0.83
0.0006
1.90
-3.12
₹403.05+106.64%
380.00%
24.81
-0.91
-0.78
0.0006
1.77
-3.16
₹421.75+87.99%
173+3.59%
24.82
-0.92
-0.72
0.0005
1.62
-3.20
₹440.55+71.22%
110.00%
24.97
-0.93
-0.67
0.0005
1.49
-3.24
₹459.50-21.14%
00.00%
25.20
-0.94
-0.62
0.0004
1.39
-3.27
₹478.60-5.19%
00.00%
25.14
-0.95
-0.56
0.0004
1.25
-3.31
₹517.15+71.33%
155-1.90%
25.68
-0.95
-0.50
0.0003
1.08
-3.37
--
--
--
--
--
--
--
--
₹556.00-2.45%
00.00%
25.88
-0.96
-0.41
0.0003
0.90
-3.43
--
--
--
--
--
--
--
--
₹595.15-1.38%
00.00%
26.33
-0.97
-0.36
0.0002
0.76
-3.48
₹634.50-0.49%
00.00%
26.86
-0.97
-0.32
0.0002
0.66
-3.52
₹674.00+0.25%
00.00%
26.12
-0.98
-0.22
0.0001
0.46
-3.58
₹695.00+53.42%
73+1.39%
27.07
-0.98
-0.21
0.0001
0.43
-3.61
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks