Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
L&T Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +35.80 (8.22%) | ₹3,000.00 | -80.80 (99.63%) | -- | ||
-- | -237.15 (38.87%) | ₹3,100.00 | +0.10 (6.67%) | 46 +283.33% | ||
-- | -- | ₹3,120.00 | +1.20 (120.00%) | 24 -4.00% | ||
-- | -210.60 (39.34%) | ₹3,150.00 | -3.95 (54.11%) | -- | ||
-- | -- | ₹3,160.00 | +1.85 (92.50%) | 18 0.00% | ||
54 0.00% | -25.55 (8.42%) | ₹3,200.00 | +0.25 (10.20%) | 1,140 -4.52% | ||
-- | -- | ₹3,240.00 | +0.15 (3.90%) | 862 +6.95% | ||
-- | -210.75 (47.47%) | ₹3,250.00 | 0.00 (0.00%) | 48 +26.32% | ||
-- | -- | ₹3,280.00 | +0.10 (1.61%) | 135 +3.05% | ||
56 +43.59% | -12.75 (6.52%) | ₹3,300.00 | +0.05 (0.64%) | 499 +18.81% | ||
56 0.00% | -8.00 (4.36%) | ₹3,320.00 | +0.10 (1.00%) | 322 -3.30% | ||
19 +171.43% | -29.55 (16.48%) | ₹3,340.00 | +0.55 (4.42%) | 219 +12.31% | ||
-- | -205.55 (57.34%) | ₹3,350.00 | +0.40 (2.86%) | 278 -8.85% | ||
-- | -- | ₹3,360.00 | +0.65 (4.14%) | 122 -10.29% | ||
-- | -- | ₹3,380.00 | +1.45 (7.57%) | 237 +46.30% | ||
596 +16.86% | -9.85 (8.73%) | ₹3,400.00 | +1.35 (5.73%) | 2,269 +0.89% | ||
-- | -- | ₹3,420.00 | +2.30 (7.90%) | 359 +10.80% | ||
230 +79.69% | -8.55 (9.98%) | ₹3,440.00 | -- | -- | ||
453 +24.45% | -8.75 (11.01%) | ₹3,450.00 | +2.65 (6.68%) | 1,091 +13.76% | ||
2,904 +18.68% | -7.10 (13.58%) | ₹3,500.00 | +4.75 (7.67%) | 3,677 +3.69% | ||
783 -3.33% | -6.40 (14.75%) | ₹3,520.00 | +5.85 (7.98%) | 412 -18.74% | ||
1,919 +1.91% | -5.95 (18.39%) | ₹3,550.00 | +6.05 (6.53%) | 579 -8.68% | ||
2,119 +2.27% | -4.75 (16.49%) | ₹3,560.00 | -- | -- | ||
1,851 +9.01% | -3.90 (16.85%) | ₹3,580.00 | -- | -- | ||
6,152 -1.52% | -2.95 (15.95%) | ₹3,600.00 | +9.25 (7.18%) | 1,947 -6.39% | ||
1,219 -3.48% | -3.00 (19.74%) | ₹3,620.00 | +7.50 (5.01%) | 253 -6.30% | ||
1,690 +0.30% | -2.25 (18.22%) | ₹3,640.00 | +14.00 (8.69%) | 254 -6.27% | ||
2,155 -0.78% | -2.00 (17.86%) | ₹3,650.00 | +53.85 (37.21%) | 155 -6.63% | ||
582 -5.21% | -2.00 (19.32%) | ₹3,660.00 | +32.70 (18.79%) | 207 0.00% | ||
1,018 +0.49% | -1.55 (18.02%) | ₹3,680.00 | +54.20 (32.00%) | 449 0.00% | ||
9,825 +8.36% | -1.25 (17.24%) | ₹3,700.00 | +10.45 (4.85%) | 1,146 -0.35% | ||
1,019 -3.04% | -1.00 (17.24%) | ₹3,720.00 | +48.00 (22.81%) | 115 0.00% | ||
771 -3.14% | -0.95 (19.59%) | ₹3,740.00 | +42.05 (17.94%) | 71 0.00% | ||
1,102 +2.32% | -1.00 (21.98%) | ₹3,750.00 | +50.05 (21.25%) | 38 0.00% | ||
1,114 +258.20% | -1.05 (25.30%) | ₹3,760.00 | +51.90 (21.37%) | 39 0.00% | ||
1,566 0.00% | -0.60 (18.75%) | ₹3,780.00 | +43.30 (16.04%) | 50 0.00% | ||
2,795 -4.83% | -0.55 (18.33%) | ₹3,800.00 | +25.60 (8.35%) | 490 -0.81% | ||
191 +6.70% | -0.65 (23.21%) | ₹3,820.00 | +173.05 (97.19%) | 45 0.00% | ||
2,934 -0.03% | -1.15 (47.92%) | ₹3,840.00 | +171.60 (86.38%) | 64 0.00% | ||
320 +1.91% | +0.65 (29.55%) | ₹3,850.00 | +134.95 (55.09%) | 40 0.00% | ||
-- | -- | ₹3,860.00 | +210.85 (117.99%) | 14 0.00% | ||
-- | -- | ₹3,880.00 | +177.80 (76.90%) | 18 0.00% | ||
1,776 -7.74% | -0.30 (18.75%) | ₹3,900.00 | +23.80 (5.88%) | 375 -0.27% | ||
23 -17.86% | -0.55 (39.29%) | ₹3,950.00 | +119.70 (33.44%) | 1 0.00% | ||
1,856 +1.20% | -0.10 (7.69%) | ₹4,000.00 | +25.15 (5.01%) | 478 0.00% | ||
263 0.00% | -0.50 (66.67%) | ₹4,050.00 | +178.85 (44.94%) | -- | ||
519 0.00% | 0.00 (0.00%) | ₹4,100.00 | +229.70 (57.87%) | 260 0.00% | ||
207 0.00% | -0.65 (86.67%) | ₹4,120.00 | -- | -- | ||
323 0.00% | -0.20 (80.00%) | ₹4,160.00 | -- | -- | ||
131 0.00% | -0.25 (83.33%) | ₹4,200.00 | +117.75 (19.35%) | -- |