Basket
Terminal
Expiry
3,237.65|-26.00 (0.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-471.35 (42.27%)
2,600.00
-2.00 (97.56%)
--
--
-474.90 (46.61%)
2,700.00
-0.85 (94.44%)
1
0.00%
--
-479.75 (51.92%)
2,800.00
0.00 (0.00%)
889
-0.11%
--
-424.90 (51.86%)
2,850.00
-3.90 (93.98%)
--
--
-98.95 (22.29%)
2,900.00
0.00 (0.00%)
1,878
+2.01%
--
-428.45 (59.12%)
2,950.00
+0.15 (3.80%)
657
+21.44%
97
0.00%
-32.30 (11.50%)
3,000.00
+0.15 (2.42%)
2,557
+14.72%
19
0.00%
-55.50 (21.46%)
3,050.00
+0.25 (2.75%)
838
-10.85%
243
-2.80%
-35.90 (18.30%)
3,100.00
+0.55 (4.10%)
2,245
+8.24%
303
+16.09%
-15.15 (11.00%)
3,150.00
+1.50 (7.56%)
767
+11.32%
706
+30.26%
-21.00 (20.85%)
3,200.00
+3.40 (11.31%)
2,013
-10.69%
1,442
+57.25%
-17.35 (25.59%)
3,250.00
+6.40 (13.60%)
4,459
+6.57%
5,013
+13.70%
-13.50 (31.47%)
3,300.00
+10.60 (14.97%)
4,409
-6.01%
6,326
+7.59%
-9.00 (34.88%)
3,350.00
+16.05 (15.36%)
1,990
+4.63%
9,269
+14.08%
-5.40 (32.73%)
3,400.00
+19.00 (13.09%)
2,315
-3.66%
4,611
+5.61%
-3.85 (35.48%)
3,450.00
+20.65 (10.70%)
1,567
-1.51%
9,392
-0.12%
-2.45 (34.03%)
3,500.00
+24.35 (10.36%)
2,958
-15.94%
6,838
+5.93%
-1.45 (29.59%)
3,550.00
+48.35 (18.96%)
1,075
-0.56%
12,201
+4.71%
-0.75 (21.43%)
3,600.00
+22.95 (6.90%)
2,099
-0.24%
3,866
+0.34%
-0.60 (22.22%)
3,650.00
+30.05 (8.03%)
445
-0.22%
7,980
-6.72%
-0.40 (19.05%)
3,700.00
+24.00 (5.58%)
1,043
-0.38%
2,379
-1.29%
-0.25 (14.29%)
3,750.00
+42.25 (9.15%)
197
0.00%
3,482
-3.49%
-0.30 (18.75%)
3,800.00
+23.60 (4.45%)
392
-0.51%
744
-3.25%
-0.35 (25.00%)
3,850.00
+208.65 (52.85%)
97
0.00%
1,636
-16.19%
-0.10 (8.70%)
3,900.00
+3.35 (0.52%)
412
-0.48%
499
-4.22%
-1.15 (95.83%)
3,950.00
+322.70 (84.81%)
2
0.00%
3,690
-1.91%
0.00 (0.00%)
4,000.00
+43.80 (6.18%)
388
-2.27%
291
-15.65%
-0.60 (92.31%)
4,050.00
--
--
478
-11.48%
-0.50 (90.91%)
4,100.00
+232.95 (37.58%)
72
0.00%
568
-0.53%
-0.25 (83.33%)
4,200.00
+44.05 (4.85%)
120
-1.64%
778
-0.38%
0.00 (0.00%)
4,300.00
+202.40 (23.81%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW