Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
2,900.00
+0.15 (7.50%)
94
0.00%
12
0.00%
+55.05 (8.52%)
3,000.00
-1.75 (42.68%)
919
+0.33%
7
0.00%
+169.35 (38.90%)
3,100.00
-3.70 (55.64%)
511
-8.26%
47
+2.17%
+78.35 (17.85%)
3,200.00
-5.65 (61.08%)
856
-22.81%
--
--
3,250.00
-6.65 (60.45%)
270
-49.63%
92
-1.08%
+73.55 (21.07%)
3,300.00
-8.00 (57.14%)
1,104
-12.24%
--
+34.70 (10.03%)
3,350.00
-9.60 (53.63%)
426
-6.37%
308
-23.57%
+51.20 (19.50%)
3,400.00
-12.30 (50.72%)
2,875
-3.39%
130
+18.18%
+60.70 (27.32%)
3,450.00
-16.45 (49.25%)
512
-9.06%
529
-34.53%
+50.35 (27.26%)
3,500.00
-21.30 (47.23%)
2,608
-15.02%
101
-43.89%
+47.80 (28.27%)
3,520.00
--
--
382
-29.65%
+40.60 (26.99%)
3,550.00
-26.85 (44.23%)
874
+41.42%
2,185
-46.26%
+37.75 (31.24%)
3,600.00
-33.40 (41.16%)
2,108
-4.44%
907
-36.53%
+29.25 (30.44%)
3,650.00
-39.00 (37.32%)
595
+6.06%
4,039
-15.99%
+27.05 (36.41%)
3,700.00
-45.65 (34.56%)
1,147
+26.60%
1,160
-6.68%
+18.80 (32.98%)
3,750.00
-51.45 (31.28%)
366
-17.75%
3,309
-17.03%
+14.95 (34.81%)
3,800.00
-58.05 (28.92%)
849
-5.67%
544
+19.82%
+10.75 (32.67%)
3,850.00
-60.75 (25.18%)
221
+37.27%
1,506
+31.07%
+7.30 (28.91%)
3,900.00
-66.95 (23.49%)
134
-5.63%
278
0.00%
+4.40 (22.17%)
3,950.00
-83.65 (24.90%)
99
+83.33%
4,392
-5.39%
+2.55 (15.79%)
4,000.00
-62.25 (16.79%)
373
+11.34%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
966
+26.94%
+0.30 (2.93%)
4,100.00
-53.10 (11.10%)
--
865
-4.53%
+0.10 (1.49%)
4,200.00
-29.80 (5.49%)
--
882
+31.45%
-0.15 (3.53%)
4,300.00
-59.60 (8.98%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW