Option Chain
Larsen & Toubro
₹1414.20
+ 30.60 (2.21%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,300 +0.00% | +0.00 (0.00%) | ₹1,280.00 | -1.85 (33.33%) | 1,66,175 -33.33% |
1,725 +0.00% | +0.00 (0.00%) | ₹1,200.00 | -0.40 (25.81%) | 2,09,300 -25.81% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
1,52,375 +41.51% | +1.10 (41.51%) | ₹1,600.00 | +0.00 (0.00%) | 2,300 +0.00% |
4,44,475 +53.57% | +10.50 (53.57%) | ₹1,440.00 | -15.55 (22.45%) | 36,225 -22.45% |
3,08,200 +38.91% | +20.80 (38.91%) | ₹1,360.00 | -7.90 (32.92%) | 3,05,325 -32.92% |
71,300 +48.82% | +3.10 (48.82%) | ₹1,520.00 | +0.00 (0.00%) | 2,300 +0.00% |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
21,275 +21.21% | +21.00 (21.21%) | ₹1,300.00 | -2.90 (34.52%) | 3,91,000 -34.52% |
1,150 +0.00% | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
575 +0.00% | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
79,925 +47.42% | +2.30 (47.42%) | ₹1,540.00 | +0.00 (0.00%) | -- |
4,30,100 +49.50% | +7.45 (49.50%) | ₹1,460.00 | -12.95 (17.06%) | 13,800 -17.06% |
1,87,450 +40.89% | +17.40 (40.89%) | ₹1,380.00 | -10.40 (31.80%) | 1,10,400 -31.80% |
32,200 +106.25% | +0.85 (106.25%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
1,150 +0.00% | +0.00 (0.00%) | ₹1,240.00 | -0.70 (27.45%) | 1,76,525 -27.45% |
1,150 +0.00% | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | 575 +0.00% |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
9,54,500 +43.80% | +14.65 (43.80%) | ₹1,400.00 | -13.00 (29.99%) | 2,17,925 -29.99% |
2,53,000 +48.66% | +5.45 (48.66%) | ₹1,480.00 | +0.00 (0.00%) | 575 +0.00% |
10,350 +25.38% | +20.85 (25.38%) | ₹1,320.00 | -4.15 (34.44%) | 1,83,425 -34.44% |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | 575 +0.00% |
575 +0.00% | +0.00 (0.00%) | ₹1,260.00 | -1.30 (34.21%) | 1,04,075 -34.21% |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.45 (75.00%) | 14,375 +75.00% |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
4,88,175 +48.16% | +12.45 (48.16%) | ₹1,420.00 | -14.40 (26.40%) | 55,775 -26.40% |
7,92,925 +46.47% | +3.95 (46.47%) | ₹1,500.00 | -5.30 (5.05%) | 1,22,475 -5.05% |
77,050 +31.25% | +20.95 (31.25%) | ₹1,340.00 | -5.80 (33.72%) | 2,54,150 -33.72% |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |