Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
6
0.00%
+69.30 (11.14%)
2,700.00
-0.95 (95.00%)
--
--
+213.65 (46.68%)
2,720.00
-19.65 (99.75%)
--
--
+210.75 (47.83%)
2,740.00
-22.25 (99.78%)
--
--
+207.60 (48.99%)
2,760.00
-25.10 (99.80%)
--
--
+204.20 (50.15%)
2,780.00
-28.15 (99.82%)
--
8
0.00%
+88.40 (17.57%)
2,800.00
-0.20 (80.00%)
48
-14.29%
--
+196.50 (52.41%)
2,820.00
-35.20 (99.86%)
--
--
+192.15 (53.48%)
2,840.00
-39.20 (99.87%)
--
--
+187.50 (54.51%)
2,860.00
-43.45 (99.89%)
--
--
+182.60 (55.52%)
2,880.00
-48.10 (99.90%)
--
--
+177.15 (56.35%)
2,900.00
0.00 (0.00%)
272
+1.12%
--
+171.55 (57.18%)
2,920.00
-58.45 (99.91%)
--
--
+165.70 (57.97%)
2,940.00
-63.95 (99.92%)
--
--
+159.35 (58.53%)
2,960.00
-70.00 (99.93%)
--
--
+152.55 (58.89%)
2,980.00
-0.20 (80.00%)
9
0.00%
36
-2.70%
+76.65 (24.33%)
3,000.00
-0.05 (20.00%)
767
-14.59%
--
+137.85 (58.96%)
3,020.00
-0.15 (75.00%)
39
0.00%
1
0.00%
-214.20 (37.85%)
3,040.00
-0.20 (80.00%)
66
-4.35%
--
+121.60 (57.88%)
3,060.00
-0.40 (61.54%)
112
-7.44%
--
+112.85 (56.75%)
3,080.00
-0.30 (31.58%)
40
-27.27%
36
0.00%
+36.75 (14.41%)
3,100.00
-0.30 (25.00%)
700
-31.97%
--
+94.25 (53.08%)
3,120.00
-0.25 (19.23%)
51
-15.00%
3
0.00%
+75.95 (43.18%)
3,140.00
-0.30 (18.75%)
72
-36.28%
3
0.00%
+88.75 (61.95%)
3,160.00
-0.50 (24.39%)
215
-69.55%
21
-4.55%
+48.10 (29.31%)
3,180.00
-1.20 (40.68%)
89
-27.05%
191
-28.46%
+18.05 (10.81%)
3,200.00
-1.70 (46.58%)
1,055
-27.54%
23
0.00%
+48.05 (38.44%)
3,220.00
-2.80 (53.85%)
124
-21.52%
66
-7.04%
+24.55 (18.97%)
3,240.00
-4.30 (58.50%)
416
-1.19%
145
-9.94%
+16.90 (15.12%)
3,260.00
-5.75 (59.59%)
351
-16.82%
95
-15.93%
+14.15 (14.67%)
3,280.00
-7.90 (59.40%)
359
-11.79%
727
-30.03%
+13.50 (16.69%)
3,300.00
-10.20 (57.63%)
2,354
+2.21%
313
-36.77%
+10.75 (15.88%)
3,320.00
-12.70 (52.92%)
587
+31.32%
382
-50.52%
+8.00 (14.38%)
3,340.00
-15.30 (47.89%)
582
+9.40%
1,047
-24.19%
+5.60 (12.36%)
3,360.00
-17.70 (43.01%)
945
+27.19%
817
-22.34%
+2.80 (7.60%)
3,380.00
-18.00 (35.36%)
462
+62.68%
4,195
-5.43%
+1.85 (6.24%)
3,400.00
-19.40 (30.03%)
1,602
-12.36%
1,189
-3.88%
+0.90 (3.83%)
3,420.00
-19.15 (24.60%)
234
-1.68%
1,516
-14.50%
+0.40 (2.14%)
3,440.00
-23.75 (25.61%)
258
+22.86%
970
-9.09%
-0.20 (1.36%)
3,460.00
-18.55 (17.36%)
255
+3.66%
671
-16.65%
-0.30 (2.61%)
3,480.00
-22.20 (17.51%)
99
-18.85%
5,186
-5.36%
-1.40 (14.51%)
3,500.00
-23.50 (16.33%)
768
-23.51%
1,544
-6.14%
-1.00 (13.89%)
3,520.00
-29.10 (18.05%)
114
-1.72%
760
-20.00%
-1.05 (17.80%)
3,540.00
-23.40 (12.93%)
81
-18.18%
652
-18.50%
-1.15 (22.77%)
3,560.00
-22.95 (11.42%)
130
-12.75%
563
+9.11%
-1.15 (26.14%)
3,580.00
-96.20 (33.75%)
75
-31.82%
4,175
-3.02%
-0.90 (23.38%)
3,600.00
-26.30 (10.91%)
695
-17.26%
349
-45.64%
-0.70 (22.58%)
3,620.00
-30.55 (11.81%)
70
-2.78%
554
+23.66%
-0.85 (29.82%)
3,640.00
-41.70 (14.40%)
75
-16.67%
428
-22.04%
-0.80 (30.77%)
3,660.00
-50.25 (15.80%)
97
-3.00%
424
-13.29%
-0.55 (25.00%)
3,680.00
-88.15 (23.31%)
93
-1.06%
3,292
-13.12%
-0.55 (27.50%)
3,700.00
-77.35 (20.09%)
417
-4.14%
447
-21.44%
-0.45 (25.00%)
3,720.00
-69.85 (17.57%)
117
-6.40%
495
-13.16%
-0.55 (30.56%)
3,740.00
+11.55 (3.44%)
79
-1.25%
337
-0.88%
-0.40 (24.24%)
3,760.00
+13.75 (3.89%)
47
0.00%
136
-8.11%
-1.20 (96.00%)
3,780.00
+14.25 (3.82%)
8
-27.27%
2,712
-5.17%
-0.35 (25.00%)
3,800.00
-43.65 (9.52%)
259
-5.47%
308
-5.23%
-0.35 (25.00%)
3,820.00
+22.45 (5.54%)
22
0.00%
158
-1.25%
-0.25 (25.00%)
3,840.00
+47.30 (11.82%)
6
0.00%
66
-7.04%
-0.50 (37.04%)
3,860.00
+41.80 (9.82%)
4
0.00%
109
-5.22%
-0.05 (5.26%)
3,880.00
+45.80 (10.37%)
19
0.00%
1,690
+7.92%
-0.15 (15.00%)
3,900.00
-41.60 (7.58%)
8
0.00%
69
-22.47%
-0.70 (93.33%)
3,920.00
+38.45 (7.86%)
2
0.00%
61
+1.67%
-0.90 (94.74%)
3,940.00
+45.10 (8.98%)
2
0.00%
111
+1.83%
-0.25 (20.83%)
3,960.00
-219.00 (27.85%)
--
73
-5.19%
-2.00 (76.92%)
3,980.00
-218.00 (27.07%)
--
2,474
-9.44%
-0.20 (23.53%)
4,000.00
-72.75 (10.70%)
18
0.00%
61
0.00%
+0.05 (8.33%)
4,020.00
-216.30 (25.64%)
--
227
-5.42%
0.00 (0.00%)
4,040.00
-215.55 (24.98%)
--
283
-5.98%
-0.15 (42.86%)
4,080.00
-214.00 (23.75%)
--
35
-14.63%
-0.70 (93.33%)
4,120.00
-212.70 (22.63%)
--
40
-4.76%
-0.80 (94.12%)
4,160.00
-211.50 (21.61%)
--
338
-8.89%
-0.25 (55.56%)
4,200.00
-210.40 (20.68%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW