Option Chain
L&T
₹1644.15
+34.05 (2.11%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -125.25 (20.54%) | ₹1,160.00 | NA (0.00%) | -- |
-- | -125.65 (21.29%) | ₹1,180.00 | -0.55 (91.67%) | -- |
-- | -126.05 (22.09%) | ₹1,200.00 | -0.75 (93.75%) | -- |
-- | -126.50 (22.95%) | ₹1,220.00 | -1.00 (95.24%) | -- |
-- | -127.05 (23.89%) | ₹1,240.00 | -1.35 (96.43%) | -- |
-- | -127.70 (24.92%) | ₹1,260.00 | -1.80 (97.30%) | -- |
-- | -128.45 (26.05%) | ₹1,280.00 | -2.35 (97.92%) | -- |
-- | -129.30 (27.28%) | ₹1,300.00 | NA (0.00%) | -- |
-- | -130.35 (28.65%) | ₹1,320.00 | -3.80 (98.70%) | -- |
-- | -131.55 (30.15%) | ₹1,340.00 | -4.80 (98.97%) | -- |
-- | -132.90 (31.82%) | ₹1,360.00 | -1.45 (96.67%) | -- |
-- | -134.50 (33.69%) | ₹1,380.00 | -2.15 (93.48%) | -- |
7 0.00% | +80.75 (49.24%) | ₹1,400.00 | +0.10 (66.67%) | 144 -28.47% |
-- | -138.50 (38.13%) | ₹1,420.00 | -0.10 (25.00%) | -- |
1 +100.00% | -140.95 (40.77%) | ₹1,440.00 | -0.10 (20.00%) | 156 -19.87% |
1 +100.00% | -143.75 (43.76%) | ₹1,460.00 | -0.15 (21.43%) | 70 -75.71% |
-- | -146.80 (47.11%) | ₹1,480.00 | -0.40 (36.36%) | -- |
85 -7.06% | +34.80 (31.64%) | ₹1,500.00 | -0.85 (51.52%) | 757 -6.34% |
76 -3.95% | +33.70 (37.51%) | ₹1,520.00 | -1.35 (61.36%) | 239 -23.85% |
158 -12.66% | +33.25 (46.77%) | ₹1,540.00 | -2.00 (63.49%) | 369 -30.08% |
460 -13.91% | +30.05 (57.29%) | ₹1,560.00 | -3.60 (70.59%) | 318 -54.09% |
238 -28.15% | +27.70 (73.77%) | ₹1,580.00 | -6.35 (72.16%) | 373 -2.68% |
294 -124.49% | +21.40 (88.98%) | ₹1,600.00 | -10.95 (71.10%) | 537 -12.10% |
367 -118.80% | +15.25 (107.39%) | ₹1,620.00 | -17.40 (67.57%) | 310 +66.77% |
659 -11.23% | +9.15 (118.06%) | ₹1,640.00 | -23.35 (60.18%) | 459 +66.45% |
790 +37.72% | +5.20 (128.40%) | ₹1,660.00 | -29.40 (51.09%) | 350 +57.71% |
601 +19.80% | +2.60 (115.56%) | ₹1,680.00 | -27.15 (37.71%) | 97 -5.15% |
1,800 +4.50% | +0.90 (60.00%) | ₹1,700.00 | -25.95 (28.21%) | 428 -10.98% |
936 +1.92% | +0.30 (27.27%) | ₹1,720.00 | -40.45 (34.01%) | 77 -23.38% |
298 -12.42% | +0.05 (6.67%) | ₹1,740.00 | -32.90 (24.14%) | 83 -18.07% |
352 -15.06% | NA (0.00%) | ₹1,760.00 | -47.60 (29.20%) | 60 -5.00% |
419 -0.72% | -0.20 (66.67%) | ₹1,780.00 | -60.75 (30.99%) | 15 -6.67% |
633 -21.96% | +0.05 (20.00%) | ₹1,800.00 | -34.75 (17.84%) | 382 -17.80% |
123 -3.25% | +0.10 (50.00%) | ₹1,820.00 | +69.50 (65.78%) | 7 -14.29% |
169 -1.78% | +0.35 (700.00%) | ₹1,840.00 | -64.85 (24.94%) | 23 -34.78% |
150 -2.00% | -0.15 (37.50%) | ₹1,860.00 | -33.40 (13.44%) | 26 0.00% |
-- | NA (0.00%) | ₹1,880.00 | +56.25 (31.45%) | -- |
371 -3.50% | +0.05 (33.33%) | ₹1,900.00 | -54.60 (17.63%) | 118 -5.93% |
-- | NA (0.00%) | ₹1,920.00 | +69.05 (33.51%) | -- |
14 +7.14% | +0.10 (200.00%) | ₹1,940.00 | +54.80 (22.80%) | 3 0.00% |
-- | -52.85 (99.91%) | ₹1,960.00 | +80.05 (34.06%) | -- |
-- | -48.10 (99.90%) | ₹1,980.00 | +85.05 (34.01%) | -- |
190 -8.42% | NA (0.00%) | ₹2,000.00 | +33.70 (10.43%) | 64 0.00% |
-- | -39.60 (99.87%) | ₹2,020.00 | +87.05 (30.23%) | -- |
1 -200.00% | -4.25 (95.51%) | ₹2,040.00 | +69.05 (21.18%) | 1 -200.00% |
-- | -32.45 (99.85%) | ₹2,060.00 | +101.45 (32.35%) | -- |
9 0.00% | -0.20 (80.00%) | ₹2,080.00 | +60.05 (16.01%) | 11 0.00% |
35 0.00% | +0.10 (100.00%) | ₹2,100.00 | +85.05 (22.99%) | 4 0.00% |
-- | -16.20 (67.92%) | ₹2,120.00 | +110.70 (30.38%) | -- |
-- | -15.05 (70.16%) | ₹2,140.00 | +113.25 (29.67%) | -- |
-- | -13.95 (72.28%) | ₹2,160.00 | +115.65 (28.96%) | -- |
-- | -12.85 (74.28%) | ₹2,180.00 | +117.85 (28.25%) | -- |
-- | -11.80 (76.13%) | ₹2,200.00 | +119.85 (27.54%) | -- |
-- | -10.85 (78.06%) | ₹2,220.00 | +121.70 (26.85%) | -- |
-- | -9.90 (79.52%) | ₹2,240.00 | +123.35 (26.15%) | -- |
-- | -9.00 (81.08%) | ₹2,260.00 | +124.85 (25.47%) | -- |
-- | -8.20 (82.83%) | ₹2,280.00 | +126.25 (24.82%) | -- |
-- | -7.40 (84.09%) | ₹2,300.00 | +127.55 (24.18%) | -- |
-- | -6.70 (85.35%) | ₹2,320.00 | +128.75 (23.57%) | -- |
-- | -6.05 (86.43%) | ₹2,340.00 | +129.80 (22.97%) | -- |
-- | -5.45 (87.90%) | ₹2,360.00 | +130.80 (22.39%) | -- |
-- | -4.90 (89.09%) | ₹2,380.00 | +131.70 (21.83%) | -- |
-- | -4.40 (89.80%) | ₹2,400.00 | +132.50 (21.29%) | -- |
-- | -3.90 (90.70%) | ₹2,420.00 | +133.25 (20.77%) | -- |
-- | -3.50 (90.91%) | ₹2,440.00 | +133.95 (20.27%) | -- |