L&T

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
42
-6.67%
-40.45 (9.60%)
1,740.00
+1.20 (160.00%)
44
+109.52%
--
+19.70 (5.77%)
1,760.00
-20.05 (98.28%)
--
--
+16.45 (5.06%)
1,780.00
-23.05 (97.67%)
--
14
0.00%
-44.30 (12.10%)
1,800.00
+1.75 (83.33%)
86
+132.43%
--
+9.10 (3.10%)
1,820.00
-29.95 (96.15%)
--
--
+5.05 (1.82%)
1,840.00
+2.60 (86.67%)
--
--
+0.75 (0.29%)
1,860.00
-37.80 (93.68%)
--
--
-3.65 (1.47%)
1,880.00
-41.95 (92.10%)
--
25
-13.79%
-61.65 (21.41%)
1,900.00
+3.85 (77.78%)
577
+189.95%
1
0.00%
-106.80 (33.90%)
1,920.00
+5.80 (114.85%)
73
+1,360.00%
1
0.00%
-146.50 (43.47%)
1,940.00
+4.90 (57.99%)
33
+1,000.00%
--
-21.75 (11.14%)
1,960.00
+6.90 (78.86%)
--
--
-26.15 (14.28%)
1,980.00
+8.50 (82.52%)
--
128
+33.33%
-24.85 (14.30%)
2,000.00
+9.10 (71.09%)
1,062
+145.27%
--
-34.10 (21.25%)
2,020.00
+10.80 (69.23%)
--
3
+200.00%
-75.85 (40.35%)
2,040.00
+11.65 (60.68%)
188
+63.48%
13
+18.18%
-27.20 (18.76%)
2,060.00
+14.15 (61.12%)
311
+62.83%
9
0.00%
-37.40 (28.76%)
2,080.00
+14.65 (51.13%)
210
+101.92%
514
+79.72%
-22.80 (22.00%)
2,100.00
+17.95 (53.03%)
1,395
+61.46%
227
+1,963.64%
-19.50 (21.76%)
2,120.00
+20.20 (49.75%)
171
+37.90%
383
+110.44%
-18.65 (23.71%)
2,140.00
+21.50 (44.56%)
404
+13.17%
644
+72.65%
-16.55 (24.43%)
2,160.00
+24.40 (42.62%)
276
+17.95%
408
+78.95%
-14.75 (25.39%)
2,180.00
+24.30 (36.68%)
141
-8.44%
2,185
+61.85%
-12.85 (26.25%)
2,200.00
+27.25 (34.58%)
578
-3.67%
407
+26.40%
-9.85 (24.44%)
2,220.00
+29.75 (33.43%)
84
-10.64%
759
+28.43%
-8.50 (25.19%)
2,240.00
+30.60 (30.03%)
198
-0.50%
725
+16.56%
-6.45 (23.33%)
2,260.00
+30.55 (25.91%)
106
+0.95%
613
+29.32%
-5.20 (23.01%)
2,280.00
+18.75 (12.20%)
64
+1.59%
2,397
+70.85%
-4.30 (22.63%)
2,300.00
+27.35 (17.62%)
246
+14.42%
--
-3.05 (20.07%)
2,320.00
-72.55 (25.97%)
--
--
-2.55 (20.32%)
2,340.00
-70.15 (23.79%)
--
174
+8.75%
-2.25 (21.23%)
2,360.00
+112.95 (86.88%)
2
0.00%
--
-1.75 (19.55%)
2,380.00
-65.05 (19.92%)
--
1,292
+20.30%
-1.25 (17.24%)
2,400.00
+42.75 (18.00%)
13
0.00%
--
-1.05 (16.94%)
2,420.00
-60.10 (16.72%)
--
--
-0.45 (9.28%)
2,440.00
-57.75 (15.35%)
--
--
-0.75 (16.48%)
2,460.00
-55.45 (14.10%)
--
--
-6.75 (67.50%)
2,480.00
-53.20 (12.96%)
--
944
+37.01%
-0.50 (14.29%)
2,500.00
+137.25 (57.25%)
1
0.00%
--
-1.65 (41.77%)
2,520.00
-49.05 (11.01%)
--
--
-16.70 (96.81%)
2,540.00
-47.15 (10.17%)
--
--
-15.20 (97.44%)
2,560.00
-45.40 (9.43%)
--
--
-13.75 (97.86%)
2,580.00
-43.70 (8.75%)
--
--
-0.60 (30.00%)
2,600.00
-42.15 (8.14%)
--
6
0.00%
-0.85 (85.00%)
2,620.00
+62.65 (14.47%)
7
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW