Option Chain
L&T Infotech
₹4147.15
+103.65 (2.56%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -1,482.35 (52.37%) | ₹2,800.00 | -- | -- |
-- | -1,483.55 (54.31%) | ₹2,900.00 | -- | -- |
1 0.00% | +149.35 (14.95%) | ₹3,000.00 | NA (0.00%) | 2 0.00% |
-- | -1,486.45 (58.64%) | ₹3,100.00 | -1.40 (96.55%) | -- |
-- | -1,488.30 (61.08%) | ₹3,200.00 | -2.20 (97.78%) | -- |
-- | -1,490.45 (63.72%) | ₹3,300.00 | -0.95 (95.00%) | -- |
-- | -1,493.05 (66.61%) | ₹3,400.00 | -6.45 (97.73%) | -- |
-- | -1,496.20 (69.76%) | ₹3,500.00 | -1.50 (61.22%) | -- |
-- | -1,500.15 (73.22%) | ₹3,600.00 | -2.40 (61.54%) | -- |
-- | -1,504.75 (77.03%) | ₹3,700.00 | -4.55 (63.64%) | -- |
-- | -1,509.55 (81.18%) | ₹3,800.00 | -9.60 (64.43%) | -- |
22 0.00% | +90.65 (54.82%) | ₹3,900.00 | -17.50 (57.19%) | 155 +32.26% |
121 -24.79% | +56.90 (51.47%) | ₹4,000.00 | -31.95 (53.38%) | 235 -4.68% |
126 -22.22% | +38.10 (61.06%) | ₹4,100.00 | -50.45 (46.48%) | 161 +35.40% |
342 +7.60% | +16.75 (49.93%) | ₹4,200.00 | -79.35 (44.32%) | 189 -3.70% |
351 -27.92% | +6.80 (38.20%) | ₹4,300.00 | -93.70 (35.33%) | 102 0.00% |
382 -9.16% | +1.45 (14.43%) | ₹4,400.00 | -88.70 (25.04%) | 66 -1.52% |
506 -15.42% | +0.25 (4.07%) | ₹4,500.00 | -84.65 (18.95%) | 164 -4.88% |
331 -6.95% | NA (0.00%) | ₹4,600.00 | -111.00 (19.47%) | 67 -1.49% |
444 +4.05% | NA (0.00%) | ₹4,700.00 | -93.85 (14.55%) | 157 -1.27% |
523 -7.07% | -0.10 (4.17%) | ₹4,800.00 | -100.00 (13.33%) | 80 -1.25% |
341 +9.68% | -0.15 (6.98%) | ₹4,900.00 | -15.95 (2.10%) | 53 -3.77% |
711 -16.46% | -0.10 (6.06%) | ₹5,000.00 | -94.00 (9.96%) | 131 -3.05% |
357 -6.72% | -0.20 (12.12%) | ₹5,100.00 | -20.80 (2.14%) | 41 +2.44% |
296 -9.46% | +1.00 (80.00%) | ₹5,200.00 | -116.70 (9.99%) | 28 0.00% |
171 -6.43% | +0.05 (6.25%) | ₹5,300.00 | +330.20 (40.24%) | 4 0.00% |
113 -15.93% | -0.45 (36.00%) | ₹5,400.00 | +631.85 (102.08%) | 1 0.00% |
553 -3.98% | -0.35 (33.33%) | ₹5,500.00 | -130.10 (8.79%) | 61 0.00% |
79 -5.06% | -1.00 (66.67%) | ₹5,600.00 | -29.80 (2.01%) | 4 0.00% |
36 0.00% | NA (0.00%) | ₹5,700.00 | +959.95 (162.50%) | 3 0.00% |
194 -0.52% | -0.35 (63.64%) | ₹5,800.00 | -39.55 (2.34%) | 41 -2.44% |
13 0.00% | -2.95 (98.33%) | ₹5,900.00 | +550.60 (45.88%) | 1 0.00% |
282 -10.28% | -0.50 (83.33%) | ₹6,000.00 | +120.20 (6.95%) | 21 0.00% |
3 0.00% | NA (0.00%) | ₹6,100.00 | +760.55 (63.91%) | 2 0.00% |
-- | NA (0.00%) | ₹6,200.00 | +1,200.10 (141.12%) | -- |
-- | NA (0.00%) | ₹6,300.00 | +1,230.15 (133.67%) | -- |
1 0.00% | -6.15 (99.19%) | ₹6,400.00 | +665.45 (41.98%) | 1 0.00% |
77 -11.69% | -0.25 (55.56%) | ₹6,500.00 | +805.40 (52.13%) | 7 0.00% |
-- | -6.45 (99.23%) | ₹6,600.00 | +1,306.75 (114.27%) | -- |
-- | -19.35 (10.03%) | ₹6,700.00 | +1,328.35 (108.71%) | -- |
-- | -23.65 (13.60%) | ₹6,800.00 | +1,348.50 (103.59%) | -- |
-- | +12.35 (10.56%) | ₹6,900.00 | +1,366.70 (98.78%) | -- |
60 -5.00% | -0.45 (90.00%) | ₹7,000.00 | +125.20 (4.59%) | 18 0.00% |
-- | -31.65 (24.97%) | ₹7,100.00 | +1,398.65 (90.15%) | -- |
1 0.00% | +79.05 (3,764.29%) | ₹7,200.00 | +690.15 (29.24%) | 1 0.00% |
-- | -33.05 (32.39%) | ₹7,300.00 | +1,425.40 (82.65%) | -- |
-- | -32.95 (36.03%) | ₹7,400.00 | +1,437.00 (79.26%) | -- |
-- | -32.40 (39.58%) | ₹7,500.00 | +1,447.60 (76.09%) | -- |
-- | -31.50 (43.06%) | ₹7,600.00 | +1,457.35 (73.14%) | -- |
-- | -30.35 (46.44%) | ₹7,700.00 | +1,466.15 (70.36%) | -- |
-- | -29.00 (49.74%) | ₹7,800.00 | +1,474.15 (67.75%) | -- |
-- | -27.50 (52.88%) | ₹7,900.00 | +1,481.50 (65.31%) | -- |
-- | -25.95 (55.99%) | ₹8,000.00 | +1,488.20 (63.02%) | -- |
-- | -24.30 (58.91%) | ₹8,100.00 | +1,494.30 (60.86%) | -- |
-- | -22.65 (61.72%) | ₹8,200.00 | +1,499.85 (58.82%) | -- |
-- | -20.95 (64.26%) | ₹8,300.00 | +1,504.90 (56.90%) | -- |
-- | -19.35 (66.84%) | ₹8,400.00 | +1,509.60 (55.09%) | -- |
L&T Infotech Futures