Option Chain
L&T Infotech
₹6778.00
+29.45 (0.44%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,000.00 | -1.00 (8.33%) | 300 0.00% |
-- | 0.00 (0.00%) | ₹5,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,500.00 | 0.00 (0.00%) | 150 0.00% |
-- | 0.00 (0.00%) | ₹5,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,700.00 | 0.00 (0.00%) | 300 0.00% |
-- | 0.00 (0.00%) | ₹5,800.00 | 0.00 (0.00%) | 2,100 0.00% |
-- | 0.00 (0.00%) | ₹5,900.00 | -10.00 (28.57%) | 1,650 -35.29% |
150 0.00% | 0.00 (0.00%) | ₹6,000.00 | -14.05 (28.07%) | 9,450 +8.62% |
-- | 0.00 (0.00%) | ₹6,100.00 | 0.00 (0.00%) | 900 0.00% |
-- | 0.00 (0.00%) | ₹6,200.00 | -29.00 (36.25%) | 3,150 0.00% |
-- | 0.00 (0.00%) | ₹6,300.00 | -22.35 (28.11%) | 3,900 0.00% |
-- | 0.00 (0.00%) | ₹6,400.00 | 0.00 (0.00%) | 4,200 0.00% |
150 0.00% | 0.00 (0.00%) | ₹6,500.00 | -12.10 (7.70%) | 24,900 +19.42% |
-- | 0.00 (0.00%) | ₹6,600.00 | -38.30 (19.15%) | 300 0.00% |
3,150 -12.50% | +43.95 (14.68%) | ₹6,700.00 | -35.15 (14.05%) | 4,650 +6.90% |
13,050 -14.71% | +9.80 (3.89%) | ₹6,800.00 | -51.05 (18.49%) | 4,500 -6.25% |
13,350 +43.55% | +13.15 (6.42%) | ₹6,900.00 | -28.80 (8.63%) | 1,350 +12.50% |
29,700 +2.59% | +14.05 (8.09%) | ₹7,000.00 | -216.15 (37.01%) | 4,650 -3.13% |
4,500 +100.00% | +5.75 (3.79%) | ₹7,100.00 | 0.00 (0.00%) | -- |
10,950 +19.67% | +18.90 (17.38%) | ₹7,200.00 | 0.00 (0.00%) | -- |
5,850 +2.63% | +13.30 (14.68%) | ₹7,300.00 | 0.00 (0.00%) | -- |
3,150 -4.55% | +12.55 (14.35%) | ₹7,400.00 | 0.00 (0.00%) | -- |
22,650 -11.70% | +3.25 (5.25%) | ₹7,500.00 | 0.00 (0.00%) | 300 0.00% |
3,750 0.00% | +10.95 (22.26%) | ₹7,600.00 | 0.00 (0.00%) | -- |
-- | -9.40 (13.54%) | ₹7,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,900.00 | 0.00 (0.00%) | -- |
5,850 +21.88% | +6.00 (30.00%) | ₹8,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,100.00 | 0.00 (0.00%) | -- |
150 0.00% | -24.50 (64.64%) | ₹8,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,600.00 | 0.00 (0.00%) | -- |