Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+105.55 (6.68%)
3,800.00
--
--
--
--
4,000.00
0.00 (0.00%)
22
0.00%
--
--
4,300.00
-3.85 (98.72%)
5
0.00%
--
--
4,400.00
-2.45 (98.00%)
44
0.00%
--
-148.10 (13.05%)
4,500.00
-0.95 (24.68%)
87
0.00%
1
0.00%
+87.15 (10.89%)
4,600.00
-3.50 (98.59%)
43
-2.27%
1
0.00%
+183.50 (28.07%)
4,650.00
--
--
5
-16.67%
+89.60 (12.84%)
4,700.00
-4.35 (96.67%)
162
+0.62%
1
0.00%
+157.65 (27.18%)
4,750.00
--
--
5
0.00%
+72.95 (11.86%)
4,800.00
+1.05 (16.28%)
385
+6.35%
25
0.00%
+34.20 (6.16%)
4,900.00
+1.80 (17.56%)
273
-1.80%
--
+90.35 (20.08%)
4,950.00
+2.65 (20.70%)
18
-67.27%
68
-1.45%
-83.50 (14.08%)
5,000.00
+4.45 (28.16%)
689
+39.47%
8
0.00%
+15.50 (3.61%)
5,050.00
+5.50 (28.21%)
49
-15.52%
50
-1.96%
-176.60 (30.71%)
5,100.00
+7.05 (29.44%)
229
-12.93%
24
-7.69%
-116.40 (24.77%)
5,150.00
+12.85 (44.70%)
114
0.00%
102
0.00%
-92.55 (21.93%)
5,200.00
+12.70 (34.75%)
630
-11.02%
40
0.00%
-141.60 (34.42%)
5,250.00
+17.20 (39.59%)
123
-0.81%
192
-6.80%
-70.05 (20.58%)
5,300.00
+20.85 (39.12%)
437
+2.82%
43
+2.38%
-105.65 (35.01%)
5,350.00
+29.55 (45.85%)
171
+33.59%
243
+11.47%
-62.65 (23.40%)
5,400.00
+30.50 (38.53%)
364
-1.62%
135
+5.47%
-56.65 (24.15%)
5,450.00
+36.20 (37.79%)
173
+19.31%
882
+52.33%
-52.25 (25.35%)
5,500.00
+40.80 (34.74%)
450
+15.98%
249
+66.00%
-47.20 (26.41%)
5,550.00
+45.60 (32.40%)
138
-0.72%
1,238
+31.28%
-41.35 (26.63%)
5,600.00
+49.95 (30.05%)
183
+8.93%
257
+9.83%
-36.40 (27.11%)
5,650.00
+54.00 (27.72%)
71
-12.35%
1,081
+7.24%
-32.80 (28.75%)
5,700.00
+24.35 (10.71%)
48
-9.43%
102
+34.21%
-29.65 (30.15%)
5,750.00
-647.00 (68.95%)
4
0.00%
625
-5.59%
-27.15 (31.72%)
5,800.00
+32.90 (10.96%)
55
-16.67%
97
-1.02%
-24.60 (33.09%)
5,850.00
+41.40 (12.34%)
7
0.00%
267
-32.41%
-22.20 (34.47%)
5,900.00
+50.30 (13.53%)
7
0.00%
34
0.00%
-49.75 (85.78%)
5,950.00
-95.60 (16.95%)
2
0.00%
803
-4.86%
-15.70 (32.71%)
6,000.00
+57.70 (12.59%)
32
0.00%
--
-6.40 (62.44%)
6,050.00
-655.85 (53.77%)
--
160
+31.15%
-12.10 (33.61%)
6,100.00
-766.60 (55.58%)
--
260
-14.19%
-8.35 (30.36%)
6,200.00
+140.90 (24.72%)
11
0.00%
434
+58.97%
-7.00 (30.97%)
6,300.00
-614.80 (43.15%)
--
62
0.00%
+0.15 (1.22%)
6,400.00
-752.40 (45.27%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW