Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.83
0.75
0.0002
-3.23
0.95
85.70
30.00%
₹812.45-69.63%
0.70
1.78
0.0003
-12.70
0.82
142.18
00.00%
₹903.80-66.83%
0.92
0.49
0.0002
-1.28
0.97
52.75
00.00%
₹803.95-67.55%
0.92
0.70
0.0003
-1.72
0.95
48.97
00.00%
₹704.10-72.14%
0.92
0.89
0.0004
-2.15
0.93
48.29
00.00%
₹654.20-58.90%
0.92
1.02
0.0005
-2.32
0.92
45.46
00.00%
₹604.30-73.49%
0.90
1.22
0.0006
-2.66
0.90
43.74
00.00%
₹554.45-69.94%
0.87
1.50
0.0008
-3.29
0.86
43.68
00.00%
₹504.70-78.34%
0.85
1.75
0.0009
-3.69
0.82
42.09
00.00%
₹455.10-73.93%
0.80
2.02
0.0011
-4.16
0.78
41.11
15+275.00%
₹223.80-19.78%
0.75
2.27
0.0012
-4.57
0.72
40.12
15+1,400%
₹203.75-46.66%
0.70
2.46
0.0015
-4.54
0.67
36.78
121+611.76%
₹173.25-25.42%
0.62
2.64
0.0015
-5.11
0.59
38.65
144+433.33%
₹137.50-25.47%
0.54
2.70
0.0015
-5.17
0.51
38.18
380+313.04%
₹105.65-34.56%
0.46
2.66
0.0015
-5.02
0.43
37.61
350+230.19%
₹82.00-33.55%
0.38
2.53
0.0015
-4.73
0.36
37.34
763+184.70%
₹64.10-34.19%
0.31
2.32
0.0013
-4.39
0.29
37.77
362-14.22%
₹47.80-35.80%
0.24
2.02
0.0012
-3.72
0.22
36.74
829+33.93%
₹34.35-39.20%
0.11
1.19
0.0009
-1.64
0.10
27.61
393+16.96%
₹25.70-37.70%
0.16
1.55
0.0009
-3.08
0.15
39.59
1,017+24.63%
₹19.30-35.45%
0.12
1.32
0.0007
-2.67
0.12
40.45
256+26.11%
₹14.80-32.88%
0.10
1.14
0.0006
-2.39
0.09
41.90
683-8.93%
₹11.60-26.81%
0.08
0.96
0.0005
-2.07
0.08
42.95
215+37.82%
₹9.50-21.16%
0.07
0.81
0.0004
-1.79
0.06
44.01
723+12.27%
₹7.30-15.61%
0.03
0.47
0.0003
-0.94
0.03
40.10
157+0.64%
₹4.80-35.57%
0.04
0.56
0.0003
-1.27
0.04
45.67
374+0.27%
₹4.15-25.89%
0.04
0.49
0.0002
-1.17
0.03
47.44
209-0.48%
₹4.000.00%
0.02
0.36
0.0002
-0.85
0.02
46.83
471+0.43%
₹2.70-12.90%
0.02
0.24
0.0001
-0.56
0.01
45.66
104-4.59%
₹2.15-28.33%
0.03
0.38
0.0002
-1.03
0.02
53.55
360-4.51%
₹3.00+20.00%
0.02
0.32
0.0001
-0.86
0.02
54.04
106-14.52%
₹1.95-11.36%
0.02
0.27
0.0001
-0.73
0.02
54.70
1,086-1.54%
₹1.95-9.30%
--
--
--
--
--
--
550.00%
₹0.05-97.50%
0.01
0.17
0.0001
-0.47
0.01
55.23
219-0.45%
₹0.05-97.73%
0.01
0.18
0.0001
-0.51
0.01
57.94
19-24.00%
₹0.05-96.43%
0.01
0.17
0.0001
-0.50
0.01
59.76
178-8.72%
₹0.05-95.00%
0.01
0.19
0.0001
-0.62
0.01
63.80
60+7.14%
₹0.05-99.23%
0.01
0.13
0
-0.40
0.01
61.78
415+5.06%
₹0.90-63.27%
0.01
0.09
0
-0.29
0
61.00
100+5.26%
₹0.05-98.11%
0.01
0.13
0
-0.44
0.01
66.46
47-17.54%
₹0.05-95.00%
--
--
--
--
--
--
30.00%
₹0.05-95.00%
0
0.03
0
-0.09
0
58.48
432-2.70%
₹0.05-80.00%
--
--
--
--
--
--
--
--
0
0.01
0
-0.03
0
56.65
890.00%
₹0.05-83.33%
0
0.01
0
-0.03
0
58.12
120.00%
₹0.05-99.11%
0
0.07
0
-0.25
0
72.29
62-3.13%
₹0.05-92.86%
--
--
--
--
--
--
40.00%
₹0.05-50.00%
0
0.05
0
-0.19
0
73.14
144+2.86%
₹0.050.00%
--
--
--
--
--
--
20.00%
₹0.05-99.62%
0
0.07
0
-0.28
0
79.68
28+7.69%
₹0.55+22.22%
0
0.07
0
-0.31
0
83.64
2820.00%
₹0.65+44.44%
0
0.01
0
-0.04
0
69.37
60.00%
₹0.05-87.50%
0
0.06
0
-0.26
0
85.32
18+12.50%
₹0.50+100.00%
--
--
--
--
--
--
--
--
0
0.01
0
-0.04
0
74.66
110.00%
₹0.050.00%
0
0.01
0
-0.04
0
75.95
160.00%
₹0.05-83.33%
0
0.01
0
-0.04
0
77.23
160.00%
₹0.05-83.33%
--
--
--
--
--
--
--
--
0
0.01
0
-0.04
0
79.75
70.00%
₹0.050.00%
0
0.01
0
-0.04
0
90.54
00.00%
₹0.05-90.00%
0
0.01
0
-0.04
0
92.82
10.00%
₹0.05-66.67%
0
0.01
0
-0.04
0
97.28
150.00%
₹0.05-75.00%
3,300
3,400
3,500
3,600
3,650
3,700
3,750
3,800
3,850
3,900
3,950
4,000
4,050
4,100
4,150
4,200
4,250
₹4,298.80
100.30 (2.39%)
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
6,000
6,050
6,100
6,200
6,250
6,300
6,350
6,400
6,450
6,900
7,000
7,200
₹0.050.00%
00.00%
85.70
-0.05
-3.23
0.0002
0.75
-0.07
₹0.050.00%
00.00%
142.18
-0.18
-12.70
0.0003
1.78
-0.23
₹4.30+109.76%
47-4.08%
52.75
-0.03
-1.28
0.0002
0.49
-0.04
₹5.80+30.34%
130+3.17%
48.97
-0.05
-1.72
0.0003
0.70
-0.06
₹10.05+4,925.00%
30.00%
48.29
-0.07
-2.15
0.0004
0.89
-0.08
₹10.90+36.25%
74+15.63%
45.46
-0.08
-2.32
0.0005
1.02
-0.09
₹14.40+14,300.00%
180.00%
43.74
-0.10
-2.66
0.0006
1.22
-0.12
₹19.45+41.97%
181+10.37%
43.68
-0.14
-3.29
0.0008
1.50
-0.16
₹23.35+15,466.67%
540.00%
42.09
-0.18
-3.69
0.0009
1.75
-0.20
₹32.05+48.72%
187-1.58%
41.11
-0.22
-4.16
0.0011
2.02
-0.26
₹40.80+78.95%
70+400.00%
40.12
-0.28
-4.57
0.0012
2.27
-0.32
₹55.95+49.40%
452+75.19%
36.78
-0.33
-4.54
0.0015
2.46
-0.39
₹74.90+56.53%
253+251.39%
38.65
-0.41
-5.11
0.0015
2.64
-0.49
₹94.50+48.35%
710+100.56%
38.18
-0.49
-5.17
0.0015
2.70
-0.58
₹120.55+48.00%
602+167.56%
37.61
-0.57
-5.02
0.0015
2.66
-0.67
₹146.20+41.80%
414-8.20%
37.34
-0.64
-4.73
0.0015
2.53
-0.76
₹183.30+41.76%
289-11.89%
37.77
-0.71
-4.39
0.0013
2.32
-0.85
₹220.60+36.98%
370-14.94%
36.74
-0.78
-3.72
0.0012
2.02
-0.93
₹235.20+20.09%
366-1.88%
27.61
-0.90
-1.64
0.0009
1.19
-1.08
₹289.45+25.41%
311-2.20%
39.59
-0.85
-3.08
0.0009
1.55
-1.04
₹315.35+17.17%
123-6.11%
40.45
-0.88
-2.67
0.0007
1.32
-1.09
₹388.25+21.29%
248-0.80%
41.90
-0.91
-2.39
0.0006
1.14
-1.13
₹257.10-28.88%
150-3.85%
42.95
-0.92
-2.07
0.0005
0.96
-1.16
₹457.40+12.38%
233+0.87%
44.01
-0.94
-1.79
0.0004
0.81
-1.19
₹348.95-13.59%
1050.00%
40.10
-0.97
-0.94
0.0003
0.47
-1.24
₹396.90-1.90%
1700.00%
45.67
-0.96
-1.27
0.0003
0.56
-1.24
₹445.65+77.66%
32-8.57%
47.44
-0.97
-1.17
0.0002
0.49
-1.26
₹494.90-18.92%
2500.00%
46.83
-0.98
-0.85
0.0002
0.36
-1.28
₹544.40-7.49%
310.00%
45.66
-0.99
-0.56
0.0001
0.24
-1.31
₹594.15+1.22%
1550.00%
53.55
-0.98
-1.03
0.0002
0.38
-1.31
₹819.50+7.83%
111-9.02%
54.04
-0.98
-0.86
0.0001
0.32
-1.33
₹693.80-11.95%
2310.00%
54.70
-0.98
-0.73
0.0001
0.27
-1.35
₹743.70-4.65%
2150.00%
--
--
--
--
--
--
₹793.65-15.12%
220.00%
55.23
-0.99
-0.47
0.0001
0.17
-1.38
₹843.55+105.74%
30.00%
57.94
-0.99
-0.51
0.0001
0.18
-1.39
₹893.45-0.62%
700.00%
59.76
-0.99
-0.50
0.0001
0.17
-1.41
₹943.40+171.52%
40.00%
63.80
-0.99
-0.62
0.0001
0.19
-1.42
₹993.30+23.92%
360.00%
61.78
-0.99
-0.40
0
0.13
-1.44
₹1,043.25-4.72%
50.00%
61.00
-1.00
-0.29
0
0.09
-1.45
₹1,093.15-4.11%
39-2.50%
66.46
-0.99
-0.44
0
0.13
-1.47
₹1,143.10-4.30%
70.00%
--
--
--
--
--
--
₹1,193.00-8.05%
450.00%
58.48
-1.00
-0.09
0
0.03
-1.50
₹1,242.95+117.70%
30.00%
--
--
--
--
--
--
₹1,292.85+0.61%
70.00%
56.65
-1.00
-0.03
0
0.01
-1.53
₹1,342.80+131.18%
20.00%
58.12
-1.00
-0.03
0
0.01
-1.54
₹1,392.70-4.20%
60.00%
72.29
-1.00
-0.25
0
0.07
-1.55
₹1,442.65-7.52%
100.00%
--
--
--
--
--
--
₹1,492.55-3.08%
360.00%
73.14
-1.00
-0.19
0
0.05
-1.58
₹1,542.50+85.68%
40.00%
--
--
--
--
--
--
₹1,592.40-7.16%
60.00%
79.68
-1.00
-0.28
0
0.07
-1.61
₹1,692.25-1.61%
220.00%
83.64
-1.00
-0.31
0
0.07
-1.63
₹1,742.20-4.01%
30.00%
69.37
-1.00
-0.04
0
0.01
-1.65
--
--
--
--
--
--
--
--
₹1,891.95+13.63%
30.00%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
₹1,991.80+206.43%
10.00%
75.95
-1.00
-0.04
0
0.01
-1.72
--
--
--
--
--
--
--
--
₹2,091.65+31.14%
210.00%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks