Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +232.10 (19.12%) | ₹4,150.00 | -25.10 (99.80%) | -- | ||
-- | +227.10 (19.43%) | ₹4,200.00 | -29.45 (99.83%) | -- | ||
-- | +221.55 (19.70%) | ₹4,250.00 | -34.35 (99.85%) | -- | ||
-- | +215.30 (19.92%) | ₹4,300.00 | -39.90 (99.87%) | -- | ||
-- | +208.50 (20.08%) | ₹4,350.00 | -2.85 (98.28%) | -- | ||
-- | +201.00 (20.18%) | ₹4,400.00 | -52.95 (99.91%) | -- | ||
-- | +192.75 (20.20%) | ₹4,450.00 | -60.55 (99.92%) | -- | ||
-- | +183.75 (20.11%) | ₹4,500.00 | -68.85 (99.78%) | -- | ||
-- | +173.95 (19.91%) | ₹4,550.00 | -78.00 (99.74%) | -- | ||
-- | +163.40 (19.58%) | ₹4,600.00 | -87.90 (99.60%) | -- | ||
-- | +152.00 (19.08%) | ₹4,650.00 | -98.60 (99.40%) | -- | ||
-- | +139.80 (18.41%) | ₹4,700.00 | -110.15 (99.14%) | -- | ||
-- | +126.70 (17.52%) | ₹4,750.00 | -122.60 (98.83%) | -- | ||
-- | +112.95 (16.42%) | ₹4,800.00 | -135.65 (98.40%) | -- | ||
-- | +98.80 (15.12%) | ₹4,850.00 | -149.10 (97.83%) | -- | ||
-- | +83.75 (13.51%) | ₹4,900.00 | -163.55 (97.18%) | -- | ||
-- | +68.25 (11.61%) | ₹4,950.00 | -178.40 (96.33%) | -- | ||
6 0.00% | -11.05 (1.78%) | ₹5,000.00 | -2.25 (19.15%) | 328 +87.43% | ||
-- | +36.15 (6.86%) | ₹5,050.00 | -209.15 (94.11%) | -- | ||
15 0.00% | -31.40 (5.72%) | ₹5,100.00 | -3.80 (19.59%) | 124 +16.98% | ||
-- | +3.85 (0.82%) | ₹5,150.00 | -240.10 (91.08%) | -- | ||
6 0.00% | +11.05 (2.63%) | ₹5,200.00 | -5.65 (18.37%) | 257 +127.43% | ||
3 +200.00% | +45.75 (13.26%) | ₹5,250.00 | +10.20 (34.75%) | 6 +500.00% | ||
39 +50.00% | -15.70 (4.28%) | ₹5,300.00 | -8.75 (17.54%) | 188 +27.89% | ||
22 0.00% | -55.15 (14.95%) | ₹5,350.00 | -6.50 (11.20%) | 30 +100.00% | ||
27 +3.85% | -2.00 (0.71%) | ₹5,400.00 | -9.20 (12.22%) | 192 -4.00% | ||
-- | -78.85 (24.27%) | ₹5,450.00 | -11.80 (12.76%) | 16 +6.67% | ||
291 +9.40% | -5.30 (2.43%) | ₹5,500.00 | -12.50 (11.24%) | 268 +17.54% | ||
161 +21.05% | -4.35 (2.30%) | ₹5,550.00 | -11.15 (8.45%) | 46 +283.33% | ||
693 +37.23% | -4.75 (2.91%) | ₹5,600.00 | -12.05 (7.68%) | 211 +64.84% | ||
102 +161.54% | -4.80 (3.43%) | ₹5,650.00 | -7.85 (4.36%) | 27 +125.00% | ||
229 +15.66% | -5.95 (4.96%) | ₹5,700.00 | +4.20 (1.98%) | 26 +52.94% | ||
37 +37.04% | -6.35 (6.26%) | ₹5,750.00 | +5.85 (2.42%) | 5 +66.67% | ||
306 +9.29% | -5.55 (6.57%) | ₹5,800.00 | -95.00 (25.27%) | 4 +33.33% | ||
58 +1,833.33% | -14.30 (18.00%) | ₹5,850.00 | +4.50 (1.52%) | 18 0.00% | ||
468 +165.91% | -5.60 (9.53%) | ₹5,900.00 | -368.80 (52.32%) | 16 0.00% | ||
5 -16.67% | -5.50 (10.42%) | ₹5,950.00 | -348.15 (46.93%) | -- | ||
578 +22.72% | -3.95 (9.85%) | ₹6,000.00 | -354.50 (45.49%) | 3 0.00% | ||
10 +150.00% | -2.30 (7.10%) | ₹6,050.00 | -349.95 (42.81%) | 1 0.00% | ||
202 +231.15% | -2.20 (8.21%) | ₹6,100.00 | -335.80 (39.21%) | -- | ||
-- | -99.70 (83.47%) | ₹6,150.00 | -330.35 (36.89%) | -- | ||
197 +20.12% | -0.80 (4.65%) | ₹6,200.00 | -324.85 (34.72%) | -- | ||
2 0.00% | -89.85 (88.05%) | ₹6,250.00 | -319.15 (32.69%) | -- | ||
102 +4.08% | +0.15 (1.32%) | ₹6,300.00 | -313.35 (30.79%) | -- | ||
4 +300.00% | -1.95 (21.08%) | ₹6,350.00 | -307.55 (29.03%) | -- | ||
-- | -74.40 (93.00%) | ₹6,400.00 | -301.80 (27.39%) | -- | ||
1 0.00% | -69.40 (94.23%) | ₹6,450.00 | -296.10 (25.87%) | -- |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ