Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -905.05 (54.19%) | ₹3,900.00 | +0.70 (10.14%) | -- | ||
-- | -909.90 (57.77%) | ₹4,000.00 | -2.95 (98.33%) | 1 0.00% | ||
-- | -915.80 (61.83%) | ₹4,100.00 | -3.05 (96.83%) | 10 0.00% | ||
-- | -690.00 (57.24%) | ₹4,150.00 | -7.90 (97.53%) | -- | ||
-- | -922.80 (66.45%) | ₹4,200.00 | +1.15 (25.84%) | 74 +252.38% | ||
-- | -694.55 (62.51%) | ₹4,250.00 | -6.55 (85.62%) | 14 0.00% | ||
25 0.00% | -8.75 (2.32%) | ₹4,300.00 | -4.40 (31.10%) | 192 -4.00% | ||
37 -33.93% | -40.80 (11.31%) | ₹4,350.00 | -1.15 (8.58%) | 23 -4.17% | ||
5 +25.00% | -49.90 (15.43%) | ₹4,400.00 | -6.25 (25.93%) | 285 +2.15% | ||
22 +37.50% | -45.95 (16.65%) | ₹4,450.00 | -6.60 (20.37%) | 69 -6.76% | ||
73 +28.07% | -46.90 (19.93%) | ₹4,500.00 | -2.75 (6.78%) | 584 -19.11% | ||
7 0.00% | -39.70 (20.89%) | ₹4,550.00 | -0.05 (0.10%) | 103 -1.90% | ||
77 +108.11% | -38.80 (24.03%) | ₹4,600.00 | +2.10 (3.13%) | 547 +4.99% | ||
94 +36.23% | -35.60 (27.34%) | ₹4,650.00 | +3.90 (4.45%) | 141 +6.02% | ||
383 -9.88% | -32.60 (31.68%) | ₹4,700.00 | +8.30 (7.65%) | 392 -16.24% | ||
206 +15.08% | -28.60 (35.68%) | ₹4,750.00 | +2.00 (1.44%) | 64 -16.88% | ||
628 -7.37% | -26.75 (42.73%) | ₹4,800.00 | +19.20 (11.75%) | 517 -12.82% | ||
187 +29.86% | -21.40 (45.68%) | ₹4,850.00 | +2.05 (1.01%) | 80 -5.88% | ||
1,080 -9.40% | -18.05 (49.45%) | ₹4,900.00 | +24.70 (10.24%) | 543 -9.05% | ||
442 +16.62% | -14.20 (50.71%) | ₹4,950.00 | +31.60 (11.21%) | 169 -3.98% | ||
1,721 -5.28% | -11.15 (49.89%) | ₹5,000.00 | +36.95 (11.45%) | 468 -6.02% | ||
237 -2.47% | -9.50 (53.98%) | ₹5,050.00 | +72.20 (22.97%) | 49 0.00% | ||
607 -23.46% | -7.80 (55.52%) | ₹5,100.00 | +14.65 (3.48%) | 148 0.00% | ||
203 -6.45% | -5.95 (53.60%) | ₹5,150.00 | +32.90 (7.29%) | 8 0.00% | ||
860 -20.74% | -4.75 (54.29%) | ₹5,200.00 | +84.60 (18.83%) | 205 -0.49% | ||
39 -13.33% | -6.55 (96.32%) | ₹5,250.00 | +24.65 (4.41%) | 3 0.00% | ||
687 -25.00% | -2.90 (55.77%) | ₹5,300.00 | +90.50 (16.67%) | 122 0.00% | ||
27 -12.90% | -3.40 (98.55%) | ₹5,350.00 | +195.95 (40.20%) | 3 0.00% | ||
222 -34.51% | -2.75 (68.75%) | ₹5,400.00 | +263.90 (56.22%) | 32 0.00% | ||
45 -16.67% | -1.80 (97.30%) | ₹5,450.00 | +267.45 (51.85%) | 3 0.00% | ||
888 -7.88% | -1.25 (45.45%) | ₹5,500.00 | +27.85 (3.40%) | 166 -2.35% | ||
154 -10.98% | -0.60 (38.71%) | ₹5,600.00 | +234.80 (33.63%) | 20 0.00% | ||
26 -3.70% | 0.00 (0.00%) | ₹5,650.00 | -- | -- | ||
417 -2.11% | -0.25 (45.45%) | ₹5,700.00 | +266.90 (34.84%) | 24 0.00% | ||
273 -2.15% | -0.35 (70.00%) | ₹5,800.00 | +52.80 (4.89%) | -- | ||
5 0.00% | -5.75 (99.14%) | ₹5,900.00 | +407.85 (49.45%) | 5 0.00% | ||
109 -9.92% | -0.25 (45.45%) | ₹6,000.00 | +242.60 (22.26%) | 73 0.00% | ||
-- | -- | ₹6,200.00 | +322.35 (26.64%) | 8 0.00% |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ