LTIMindtree Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
11 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +300.85 (27.05%) | ₹5,200.00 | -11.70 (99.57%) | 10 0.00% | ||
-- | +318.30 (31.99%) | ₹5,300.00 | -1.45 (96.67%) | 12 0.00% | ||
-- | +265.00 (27.94%) | ₹5,400.00 | -2.00 (97.56%) | 58 -3.33% | ||
12 0.00% | +105.30 (10.44%) | ₹5,500.00 | -2.45 (98.00%) | 159 +0.63% | ||
-- | +655.80 (160.64%) | ₹5,550.00 | -8.70 (99.43%) | 1 0.00% | ||
4 0.00% | +361.10 (55.29%) | ₹5,600.00 | +0.20 (8.70%) | 56 -9.68% | ||
-- | +612.65 (174.15%) | ₹5,650.00 | -24.05 (99.18%) | 12 0.00% | ||
1 0.00% | +306.70 (50.44%) | ₹5,700.00 | -3.70 (92.50%) | 154 -4.94% | ||
-- | +564.30 (187.63%) | ₹5,750.00 | -4.75 (58.28%) | 11 -21.43% | ||
1 0.00% | +239.90 (41.67%) | ₹5,800.00 | -1.65 (31.43%) | 225 +24.31% | ||
-- | +511.05 (200.29%) | ₹5,850.00 | -8.80 (86.27%) | 19 0.00% | ||
12 -7.69% | +212.20 (41.82%) | ₹5,900.00 | -2.35 (33.81%) | 137 -12.18% | ||
-- | +453.70 (211.27%) | ₹5,950.00 | -5.25 (61.05%) | 43 +10.26% | ||
132 0.00% | +25.20 (4.24%) | ₹6,000.00 | -3.80 (35.35%) | 371 -7.48% | ||
8 0.00% | +248.90 (76.88%) | ₹6,050.00 | -4.85 (37.16%) | 109 -6.84% | ||
98 +1.03% | +27.25 (5.51%) | ₹6,100.00 | -6.45 (38.05%) | 395 -22.70% | ||
146 0.00% | +91.25 (23.46%) | ₹6,150.00 | -7.40 (37.28%) | 100 -11.50% | ||
226 -4.64% | +17.65 (4.23%) | ₹6,200.00 | -8.95 (35.31%) | 574 +46.06% | ||
85 0.00% | +27.85 (7.63%) | ₹6,250.00 | -10.05 (32.32%) | 187 -8.78% | ||
162 -10.50% | +14.85 (4.60%) | ₹6,300.00 | -12.45 (31.40%) | 427 +17.63% | ||
152 -0.65% | +11.55 (3.94%) | ₹6,350.00 | -14.05 (28.41%) | 194 +32.88% | ||
327 -2.97% | +8.70 (3.50%) | ₹6,400.00 | -17.20 (27.30%) | 245 -10.91% | ||
73 +2.82% | +8.45 (3.94%) | ₹6,450.00 | -20.00 (25.25%) | 93 -4.12% | ||
707 -5.23% | +1.50 (0.80%) | ₹6,500.00 | -21.45 (22.09%) | 445 +29.36% | ||
149 -29.72% | +2.00 (1.27%) | ₹6,550.00 | -24.25 (20.35%) | 172 +49.57% | ||
1,482 +23.50% | -0.35 (0.26%) | ₹6,600.00 | -25.65 (17.79%) | 423 +33.44% | ||
351 +16.61% | -0.80 (0.73%) | ₹6,650.00 | -26.15 (15.31%) | 61 +19.61% | ||
578 +21.43% | -2.65 (2.93%) | ₹6,700.00 | -27.10 (13.53%) | 56 +27.27% | ||
134 +4.69% | -2.55 (3.52%) | ₹6,750.00 | -784.50 (78.01%) | -- | ||
681 +4.13% | -3.15 (5.35%) | ₹6,800.00 | -12.45 (4.66%) | 10 0.00% | ||
76 +261.90% | -2.10 (4.49%) | ₹6,850.00 | -804.85 (73.45%) | -- | ||
374 +22.62% | -2.70 (7.09%) | ₹6,900.00 | -462.05 (58.40%) | -- | ||
62 0.00% | +2.30 (8.98%) | ₹6,950.00 | -818.25 (68.90%) | -- | ||
1,024 +15.58% | -2.25 (9.09%) | ₹7,000.00 | -454.90 (52.53%) | -- | ||
-- | +2.70 (13.57%) | ₹7,050.00 | -826.30 (64.52%) | -- | ||
101 +7.45% | -1.05 (6.77%) | ₹7,100.00 | -444.20 (47.09%) | -- | ||
-- | -2.25 (14.61%) | ₹7,150.00 | -830.40 (60.39%) | -- | ||
472 +21.34% | -0.75 (7.39%) | ₹7,200.00 | -431.75 (42.20%) | -- | ||
104 -24.09% | +0.65 (11.50%) | ₹7,300.00 | -418.50 (37.87%) | -- | ||
84 +29.23% | -0.75 (14.02%) | ₹7,400.00 | -405.30 (34.09%) | -- | ||
-- | -72.65 (98.04%) | ₹7,500.00 | -392.75 (30.81%) | -- | ||
-- | -62.60 (98.89%) | ₹7,600.00 | -381.10 (27.98%) | -- |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ