Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+232.10 (19.12%)
4,150.00
-25.10 (99.80%)
--
--
+227.10 (19.43%)
4,200.00
-29.45 (99.83%)
--
--
+221.55 (19.70%)
4,250.00
-34.35 (99.85%)
--
--
+215.30 (19.92%)
4,300.00
-39.90 (99.87%)
--
--
+208.50 (20.08%)
4,350.00
-2.85 (98.28%)
--
--
+201.00 (20.18%)
4,400.00
-52.95 (99.91%)
--
--
+192.75 (20.20%)
4,450.00
-60.55 (99.92%)
--
--
+183.75 (20.11%)
4,500.00
-68.85 (99.78%)
--
--
+173.95 (19.91%)
4,550.00
-78.00 (99.74%)
--
--
+163.40 (19.58%)
4,600.00
-87.90 (99.60%)
--
--
+152.00 (19.08%)
4,650.00
-98.60 (99.40%)
--
--
+139.80 (18.41%)
4,700.00
-110.15 (99.14%)
--
--
+126.70 (17.52%)
4,750.00
-122.60 (98.83%)
--
--
+112.95 (16.42%)
4,800.00
-135.65 (98.40%)
--
--
+98.80 (15.12%)
4,850.00
-149.10 (97.83%)
--
--
+83.75 (13.51%)
4,900.00
-163.55 (97.18%)
--
--
+68.25 (11.61%)
4,950.00
-178.40 (96.33%)
--
6
0.00%
-11.05 (1.78%)
5,000.00
-2.25 (19.15%)
328
+87.43%
--
+36.15 (6.86%)
5,050.00
-209.15 (94.11%)
--
15
0.00%
-31.40 (5.72%)
5,100.00
-3.80 (19.59%)
124
+16.98%
--
+3.85 (0.82%)
5,150.00
-240.10 (91.08%)
--
6
0.00%
+11.05 (2.63%)
5,200.00
-5.65 (18.37%)
257
+127.43%
3
+200.00%
+45.75 (13.26%)
5,250.00
+10.20 (34.75%)
6
+500.00%
39
+50.00%
-15.70 (4.28%)
5,300.00
-8.75 (17.54%)
188
+27.89%
22
0.00%
-55.15 (14.95%)
5,350.00
-6.50 (11.20%)
30
+100.00%
27
+3.85%
-2.00 (0.71%)
5,400.00
-9.20 (12.22%)
192
-4.00%
--
-78.85 (24.27%)
5,450.00
-11.80 (12.76%)
16
+6.67%
291
+9.40%
-5.30 (2.43%)
5,500.00
-12.50 (11.24%)
268
+17.54%
161
+21.05%
-4.35 (2.30%)
5,550.00
-11.15 (8.45%)
46
+283.33%
693
+37.23%
-4.75 (2.91%)
5,600.00
-12.05 (7.68%)
211
+64.84%
102
+161.54%
-4.80 (3.43%)
5,650.00
-7.85 (4.36%)
27
+125.00%
229
+15.66%
-5.95 (4.96%)
5,700.00
+4.20 (1.98%)
26
+52.94%
37
+37.04%
-6.35 (6.26%)
5,750.00
+5.85 (2.42%)
5
+66.67%
306
+9.29%
-5.55 (6.57%)
5,800.00
-95.00 (25.27%)
4
+33.33%
58
+1,833.33%
-14.30 (18.00%)
5,850.00
+4.50 (1.52%)
18
0.00%
468
+165.91%
-5.60 (9.53%)
5,900.00
-368.80 (52.32%)
16
0.00%
5
-16.67%
-5.50 (10.42%)
5,950.00
-348.15 (46.93%)
--
578
+22.72%
-3.95 (9.85%)
6,000.00
-354.50 (45.49%)
3
0.00%
10
+150.00%
-2.30 (7.10%)
6,050.00
-349.95 (42.81%)
1
0.00%
202
+231.15%
-2.20 (8.21%)
6,100.00
-335.80 (39.21%)
--
--
-99.70 (83.47%)
6,150.00
-330.35 (36.89%)
--
197
+20.12%
-0.80 (4.65%)
6,200.00
-324.85 (34.72%)
--
2
0.00%
-89.85 (88.05%)
6,250.00
-319.15 (32.69%)
--
102
+4.08%
+0.15 (1.32%)
6,300.00
-313.35 (30.79%)
--
4
+300.00%
-1.95 (21.08%)
6,350.00
-307.55 (29.03%)
--
--
-74.40 (93.00%)
6,400.00
-301.80 (27.39%)
--
1
0.00%
-69.40 (94.23%)
6,450.00
-296.10 (25.87%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW