Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
2.22
1.39
0.0001
-2.91
0.95
76.25
10.00%
₹1,508.20+4.90%
2.48
0.02
0
-0.02
1.00
31.10
150.00%
₹1,308.80+15.91%
--
--
--
--
--
--
--
--
2.52
0.14
0
-0.13
1.00
34.96
00.00%
₹1,209.10+195.55%
--
--
--
--
--
--
--
--
2.56
0.23
0
-0.21
0.99
34.13
110.00%
₹1,109.45+65.36%
2.63
0.08
0
-0.06
1.00
26.56
150.00%
₹1,009.85+26.39%
2.42
1.93
0.0002
-2.74
0.93
51.54
00.00%
₹960.10+104.45%
2.62
0.61
0.0001
-0.55
0.98
32.88
160.00%
₹910.50+6.22%
2.68
0.28
0.0001
-0.21
0.99
26.48
00.00%
₹860.95+110.24%
2.67
0.69
0.0001
-0.56
0.98
29.73
20.00%
₹811.60+90.96%
2.70
0.56
0.0001
-0.41
0.98
26.36
10.00%
₹762.50+109.51%
2.67
1.10
0.0002
-0.88
0.96
29.20
130.00%
₹713.70+114.97%
2.70
1.01
0.0002
-0.73
0.97
26.22
00.00%
₹665.35+118.22%
2.68
1.37
0.0003
-1.00
0.95
26.59
590.00%
₹617.60+7.41%
2.67
1.61
0.0003
-1.14
0.94
25.74
00.00%
₹570.55+63.95%
2.65
1.95
0.0004
-1.35
0.93
25.28
820.00%
₹524.45-0.89%
2.62
2.24
0.0005
-1.50
0.91
24.28
510.00%
₹479.45+33.42%
2.57
2.68
0.0006
-1.77
0.89
23.94
1370.00%
₹435.75-0.74%
2.50
3.15
0.0007
-2.04
0.86
23.54
650.00%
₹393.60+30.76%
2.42
3.62
0.0008
-2.29
0.82
22.97
2760.00%
₹332.80-4.40%
2.31
4.12
0.0009
-2.57
0.78
22.67
820.00%
₹314.80+37.83%
2.18
4.57
0.0011
-2.76
0.74
21.99
174-0.57%
₹238.90-11.57%
2.03
5.00
0.0012
-2.99
0.68
21.72
770.00%
₹244.65+44.12%
1.86
5.33
0.0013
-3.16
0.62
21.58
331-1.49%
₹171.00-13.46%
1.67
5.54
0.0013
-3.33
0.56
21.88
153+9.29%
₹140.80-14.54%
1.47
5.59
0.0014
-3.23
0.49
21.02
804+0.12%
₹111.30-18.67%
1.24
5.45
0.0015
-2.75
0.41
18.33
246-1.20%
₹93.00-17.19%
1.07
5.22
0.0013
-2.91
0.35
20.29
385-1.53%
₹72.20-20.22%
0.94
4.94
0.0011
-3.01
0.31
22.12
52+20.93%
₹60.00-17.07%
0.76
4.47
0.0011
-2.65
0.25
21.60
944+4.66%
₹44.35-22.06%
0.70
4.27
0.0009
-2.84
0.23
24.17
780.00%
₹44.350.00%
0.51
3.50
0.0008
-2.11
0.17
21.98
464-3.33%
₹26.60-21.53%
0.59
3.88
0.0007
-3.03
0.20
28.43
00.00%
₹42.10-9.85%
0.32
2.56
0.0006
-1.57
0.11
22.40
159+1.27%
₹15.50-22.69%
0.41
3.06
0.0006
-2.38
0.14
28.28
10.00%
₹26.60+57.86%
0.19
1.70
0.0004
-1.05
0.06
22.44
1,148-0.78%
₹8.15-26.58%
0.27
2.29
0.0004
-1.77
0.09
28.13
00.00%
₹16.15-45.81%
0.22
1.94
0.0004
-1.50
0.07
28.09
20.00%
₹12.450.00%
0.10
1.04
0.0002
-0.74
0.03
25.88
1410.00%
₹4.650.00%
0.08
0.88
0.0002
-0.68
0.03
27.94
10.00%
₹4.00-60.00%
4,800
5,000
5,050
5,100
5,150
5,200
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
5,950
6,000
6,050
6,100
6,150
6,200
6,250
₹6,258.00
-36.50 (0.58%)
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,650
6,700
6,750
6,800
6,850
6,900
7,000
7,100
₹0.05-92.31%
00.00%
76.25
-0.05
-2.91
0.0001
1.39
-0.16
₹0.05-90.91%
460.00%
31.10
-0.00
-0.02
0
0.02
-0.00
₹0.05-99.28%
90.00%
29.84
-0.00
-0.02
0
0.02
-0.00
₹0.50-44.44%
790.00%
34.96
-0.00
-0.13
0
0.14
-0.01
₹0.05-99.60%
60.00%
27.33
-0.00
-0.02
0
0.02
-0.00
₹0.900.00%
1360.00%
34.13
-0.01
-0.21
0
0.23
-0.02
₹0.20-93.22%
1640.00%
26.56
-0.00
-0.06
0
0.08
-0.01
₹0.35-99.79%
00.00%
51.54
-0.07
-2.74
0.0002
1.93
-0.24
₹3.00+11.11%
1180.00%
32.88
-0.02
-0.55
0.0001
0.61
-0.06
₹0.90-70.00%
160.00%
26.48
-0.01
-0.21
0.0001
0.28
-0.02
₹3.20-4.48%
1900.00%
29.73
-0.02
-0.56
0.0001
0.69
-0.07
₹2.15-31.75%
380.00%
26.36
-0.02
-0.41
0.0001
0.56
-0.05
₹5.90-24.36%
114+5.56%
29.20
-0.04
-0.88
0.0002
1.10
-0.11
₹4.70-3.09%
240.00%
26.22
-0.03
-0.73
0.0002
1.01
-0.10
₹7.35-1.34%
470-2.69%
26.59
-0.05
-1.00
0.0003
1.37
-0.15
₹9.000.00%
600.00%
25.74
-0.06
-1.14
0.0003
1.61
-0.18
₹11.80+4.42%
241-5.49%
25.28
-0.07
-1.35
0.0004
1.95
-0.23
₹14.150.00%
910.00%
24.28
-0.09
-1.50
0.0005
2.24
-0.28
₹18.80+3.87%
571-0.35%
23.94
-0.11
-1.77
0.0006
2.68
-0.36
₹24.55+10.59%
147+2.08%
23.54
-0.14
-2.04
0.0007
3.15
-0.46
₹31.15+9.49%
497+11.94%
22.97
-0.18
-2.29
0.0008
3.62
-0.56
₹40.50+10.35%
106-1.85%
22.67
-0.22
-2.57
0.0009
4.12
-0.70
₹50.30+7.94%
268+2.29%
21.99
-0.26
-2.76
0.0011
4.57
-0.84
₹64.35+10.00%
137+1.48%
21.72
-0.32
-2.99
0.0012
5.00
-1.02
₹81.90+11.58%
400+10.50%
21.58
-0.38
-3.16
0.0013
5.33
-1.22
₹105.05+13.63%
210-5.83%
21.88
-0.44
-3.33
0.0013
5.54
-1.44
₹125.00+10.42%
321-9.58%
21.02
-0.51
-3.23
0.0014
5.59
-1.65
₹138.400.00%
740.00%
18.33
-0.59
-2.75
0.0015
5.45
-1.91
₹180.65+9.06%
680.00%
20.29
-0.65
-2.91
0.0013
5.22
-2.11
₹231.65-73.00%
00.00%
22.12
-0.69
-3.01
0.0011
4.94
-2.27
₹265.25+8.51%
20.00%
21.60
-0.75
-2.65
0.0011
4.47
-2.47
₹301.05-68.08%
00.00%
24.17
-0.77
-2.84
0.0009
4.27
-2.55
₹338.90+4.28%
20.00%
21.98
-0.83
-2.11
0.0008
3.50
-2.77
₹378.60-63.28%
00.00%
28.43
-0.80
-3.03
0.0007
3.88
-2.71
₹419.95-69.27%
00.00%
22.40
-0.89
-1.57
0.0006
2.56
-3.01
₹462.80-58.70%
00.00%
28.28
-0.86
-2.38
0.0006
3.06
-2.94
₹506.90-67.59%
00.00%
22.44
-0.94
-1.05
0.0004
1.70
-3.19
₹552.10-54.45%
00.00%
28.13
-0.91
-1.77
0.0004
2.29
-3.13
₹598.20-57.43%
00.00%
28.09
-0.93
-1.50
0.0004
1.94
-3.21
₹692.65-60.48%
00.00%
25.88
-0.97
-0.74
0.0002
1.04
-3.37
₹789.20-44.82%
00.00%
27.94
-0.97
-0.68
0.0002
0.88
-3.44
Basket
Greeks