Option Chain
L&T Infotech
₹4704.70
+ 0.00 (0.00%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | 1,650 |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | 900 |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,000.00 | +0.00 (0.00%) | 9,750 |
450 | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | 150 |
1,950 | +0.00 (0.00%) | ₹4,100.00 | +0.00 (0.00%) | 2,850 |
-- | +0.00 (0.00%) | ₹4,150.00 | +0.00 (0.00%) | -- |
150 | +0.00 (0.00%) | ₹4,200.00 | +0.00 (0.00%) | 8,850 |
-- | +0.00 (0.00%) | ₹4,250.00 | +0.00 (0.00%) | -- |
6,450 | +0.00 (0.00%) | ₹4,300.00 | +0.00 (0.00%) | 13,050 |
-- | +0.00 (0.00%) | ₹4,350.00 | +0.00 (0.00%) | -- |
8,250 | +0.00 (0.00%) | ₹4,400.00 | +0.00 (0.00%) | 13,650 |
-- | +0.00 (0.00%) | ₹4,450.00 | +0.00 (0.00%) | 450 |
13,350 | +0.00 (0.00%) | ₹4,500.00 | +0.00 (0.00%) | 15,000 |
150 | +0.00 (0.00%) | ₹4,550.00 | +0.00 (0.00%) | -- |
22,350 | +0.00 (0.00%) | ₹4,600.00 | +0.00 (0.00%) | 10,200 |
-- | +0.00 (0.00%) | ₹4,650.00 | +0.00 (0.00%) | -- |
30,450 | +0.00 (0.00%) | ₹4,700.00 | +0.00 (0.00%) | 12,750 |
1,050 | +0.00 (0.00%) | ₹4,750.00 | +0.00 (0.00%) | 450 |
66,150 | +0.00 (0.00%) | ₹4,800.00 | +0.00 (0.00%) | 3,150 |
4,650 | +0.00 (0.00%) | ₹4,850.00 | +0.00 (0.00%) | -- |
27,450 | +0.00 (0.00%) | ₹4,900.00 | +0.00 (0.00%) | 300 |
150 | +0.00 (0.00%) | ₹4,950.00 | +0.00 (0.00%) | -- |
61,950 | +0.00 (0.00%) | ₹5,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,050.00 | +0.00 (0.00%) | -- |
13,200 | +0.00 (0.00%) | ₹5,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,150.00 | +0.00 (0.00%) | -- |
18,150 | +0.00 (0.00%) | ₹5,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,250.00 | +0.00 (0.00%) | -- |
3,450 | +0.00 (0.00%) | ₹5,300.00 | +0.00 (0.00%) | -- |
300 | +0.00 (0.00%) | ₹5,350.00 | +0.00 (0.00%) | -- |
3,300 | +0.00 (0.00%) | ₹5,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,450.00 | +0.00 (0.00%) | -- |
1,950 | +0.00 (0.00%) | ₹5,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,550.00 | +0.00 (0.00%) | -- |
LTI Futures