LTIMindtree Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
11 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +320.75 (26.28%) | ₹4,600.00 | -1.95 (97.50%) | 8 0.00% | ||
-- | -- | ₹4,700.00 | -1.35 (35.06%) | 210 -1.87% | ||
-- | +296.50 (28.36%) | ₹4,800.00 | -3.95 (98.75%) | 142 -1.39% | ||
-- | +280.40 (29.14%) | ₹4,900.00 | -10.95 (99.55%) | 7 0.00% | ||
2 -50.00% | +259.80 (29.42%) | ₹5,000.00 | -5.70 (54.03%) | 318 +4.26% | ||
2 -50.00% | +252.70 (31.95%) | ₹5,100.00 | -7.35 (50.87%) | 78 -18.75% | ||
-- | -- | ₹5,150.00 | -14.75 (97.36%) | 75 0.00% | ||
15 0.00% | +330.45 (53.84%) | ₹5,200.00 | -12.00 (56.21%) | 326 -22.20% | ||
-- | -- | ₹5,250.00 | -23.50 (95.72%) | 89 -10.10% | ||
3 -25.00% | +245.60 (40.93%) | ₹5,300.00 | -17.10 (56.16%) | 235 -23.45% | ||
-- | -- | ₹5,350.00 | -18.05 (53.64%) | 56 -26.32% | ||
23 -14.81% | +217.90 (41.11%) | ₹5,400.00 | -24.55 (57.16%) | 483 +50.00% | ||
-- | -- | ₹5,450.00 | -26.30 (56.38%) | 98 +18.07% | ||
88 -38.46% | +234.70 (56.25%) | ₹5,500.00 | -33.70 (57.12%) | 474 -20.74% | ||
-- | -- | ₹5,550.00 | -41.85 (58.74%) | 139 +6.11% | ||
171 +4.91% | +224.90 (66.17%) | ₹5,600.00 | -50.05 (59.23%) | 348 -32.69% | ||
110 -2.65% | +221.65 (75.87%) | ₹5,650.00 | -58.55 (59.02%) | 170 -6.08% | ||
500 -9.58% | +213.90 (81.64%) | ₹5,700.00 | -66.75 (58.30%) | 770 +5.77% | ||
224 -11.46% | +202.75 (86.87%) | ₹5,750.00 | -77.35 (57.72%) | 177 +12.74% | ||
576 -12.46% | +193.20 (94.13%) | ₹5,800.00 | -87.65 (56.26%) | 608 +21.36% | ||
75 -47.92% | +177.30 (97.55%) | ₹5,850.00 | -97.60 (54.85%) | 135 +35.00% | ||
333 -35.09% | +168.00 (106.53%) | ₹5,900.00 | -113.95 (54.69%) | 355 +65.89% | ||
86 -10.42% | +154.95 (113.64%) | ₹5,950.00 | -117.15 (51.42%) | 71 +69.05% | ||
817 -17.47% | +143.10 (120.96%) | ₹6,000.00 | -134.40 (50.93%) | 682 +129.63% | ||
165 +52.78% | +130.45 (128.52%) | ₹6,050.00 | -231.50 (60.59%) | 100 +334.78% | ||
523 +30.10% | +118.50 (136.44%) | ₹6,100.00 | -150.60 (46.40%) | 358 +528.07% | ||
151 +112.68% | +109.60 (151.28%) | ₹6,150.00 | -- | -- | ||
642 -2.43% | +95.70 (149.53%) | ₹6,200.00 | -180.10 (44.33%) | 217 +40.00% | ||
119 +21.43% | +83.65 (151.54%) | ₹6,250.00 | -- | -- | ||
385 +4.62% | +75.05 (163.15%) | ₹6,300.00 | -224.35 (47.23%) | 77 +10.00% | ||
70 -7.89% | +66.00 (166.25%) | ₹6,350.00 | -- | -- | ||
347 +20.49% | +57.60 (170.92%) | ₹6,400.00 | -222.75 (38.41%) | 55 -12.70% | ||
74 -5.13% | +51.75 (187.50%) | ₹6,450.00 | -- | -- | ||
978 +16.71% | +41.85 (165.42%) | ₹6,500.00 | -257.25 (39.28%) | 59 +1.72% | ||
39 +143.75% | +35.10 (160.27%) | ₹6,550.00 | -- | -- | ||
412 -11.40% | +29.65 (154.43%) | ₹6,600.00 | -359.90 (42.78%) | 7 0.00% | ||
15 +114.29% | -191.45 (82.43%) | ₹6,650.00 | -- | -- | ||
348 +79.38% | +20.45 (143.01%) | ₹6,700.00 | -357.90 (38.58%) | 19 0.00% | ||
2 0.00% | +10.95 (273.75%) | ₹6,750.00 | -- | -- | ||
367 +69.91% | +13.65 (123.53%) | ₹6,800.00 | -357.85 (35.08%) | 1 0.00% | ||
2 0.00% | -1.70 (15.81%) | ₹6,850.00 | -- | -- | ||
883 -32.29% | +5.05 (66.45%) | ₹7,000.00 | -271.25 (24.11%) | 1 0.00% | ||
8 +33.33% | -1.90 (38.78%) | ₹7,050.00 | -- | -- | ||
35 +337.50% | -0.40 (6.67%) | ₹7,300.00 | -- | -- | ||
11 +450.00% | +2.45 (144.12%) | ₹7,400.00 | -301.45 (19.45%) | 1 0.00% | ||
13 +160.00% | -1.35 (34.62%) | ₹7,500.00 | -- | -- | ||
4 0.00% | -2.90 (96.67%) | ₹7,600.00 | -- | -- |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ