LTIMindtree

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-555.20 (36.49%)
3,500.00
-16.85 (90.59%)
--
--
-17.95 (1.92%)
3,550.00
-24.90 (90.71%)
--
--
-561.40 (39.26%)
3,600.00
-21.95 (85.91%)
--
--
-27.75 (3.27%)
3,650.00
-34.10 (86.99%)
--
--
-567.90 (42.37%)
3,700.00
-1.20 (14.55%)
--
--
-39.05 (5.11%)
3,750.00
-44.80 (82.35%)
--
1
0.00%
+78.65 (13.11%)
3,800.00
-4.10 (35.50%)
212
-6.61%
--
-51.45 (7.52%)
3,850.00
-8.30 (32.81%)
--
--
-579.30 (49.61%)
3,900.00
-6.10 (34.76%)
--
--
-64.45 (10.58%)
3,950.00
-68.90 (70.85%)
--
5
0.00%
+2.50 (0.50%)
4,000.00
-9.05 (32.26%)
239
-9.81%
--
+70.70 (18.08%)
4,050.00
-80.55 (64.26%)
--
10
0.00%
+10.40 (2.52%)
4,100.00
-13.90 (31.03%)
201
+7.49%
2
0.00%
+90.10 (30.55%)
4,150.00
+7.20 (11.91%)
10
+11.11%
10
+11.11%
+82.15 (30.79%)
4,200.00
-17.25 (26.28%)
315
-4.26%
26
0.00%
+100.20 (46.60%)
4,250.00
+17.90 (22.52%)
11
-8.33%
117
-2.50%
+88.35 (45.31%)
4,300.00
-24.80 (25.14%)
270
-25.82%
2
-33.33%
+80.15 (46.22%)
4,350.00
-35.10 (27.85%)
31
+210.00%
280
+6.46%
+16.25 (11.01%)
4,400.00
-26.85 (19.66%)
286
0.00%
62
+16.98%
+15.85 (12.87%)
4,450.00
-36.40 (21.32%)
19
-5.00%
719
-1.78%
+11.25 (10.93%)
4,500.00
-36.50 (18.97%)
195
+10.17%
37
+19.35%
+10.20 (12.11%)
4,550.00
+2.00 (0.85%)
5
0.00%
508
+1.40%
+7.70 (11.09%)
4,600.00
+7.50 (2.90%)
92
0.00%
--
+6.20 (11.27%)
4,650.00
-106.30 (26.27%)
--
332
+8.14%
+4.75 (10.33%)
4,700.00
+14.25 (4.48%)
29
0.00%
--
+4.40 (12.04%)
4,750.00
-101.00 (21.54%)
--
413
-8.43%
+3.45 (11.64%)
4,800.00
-26.35 (6.10%)
20
0.00%
--
-94.55 (59.48%)
4,850.00
-93.55 (17.40%)
--
301
-12.50%
+1.95 (10.34%)
4,900.00
+14.60 (3.11%)
5
0.00%
--
+27.90 (151.63%)
4,950.00
-85.05 (13.93%)
--
609
-4.84%
+0.50 (3.89%)
5,000.00
+8.35 (1.49%)
105
+0.96%
--
+24.45 (296.36%)
5,050.00
-75.65 (11.01%)
--
44
-2.22%
+19.80 (264.00%)
5,100.00
+57.80 (9.67%)
8
0.00%
--
+15.15 (202.00%)
5,150.00
-65.65 (8.56%)
--
79
+9.72%
+0.35 (6.36%)
5,200.00
+48.75 (6.98%)
10
0.00%
--
-309.65 (96.08%)
5,300.00
+250.15 (42.39%)
--
--
-279.75 (97.08%)
5,400.00
+281.20 (42.97%)
--
10
+11.11%
-3.40 (38.20%)
5,500.00
+32.20 (3.22%)
5
+25.00%
--
-225.15 (98.45%)
5,600.00
+338.20 (42.72%)
--
--
-201.05 (98.89%)
5,700.00
+363.45 (42.04%)
--
--
-178.85 (99.22%)
5,800.00
+386.85 (41.16%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW