Quick Basket
Terminal
Expiry
6,319.00|+97.50 (1.57%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-69.20 (6.22%)
5,200.00
-11.45 (97.45%)
10
0.00%
--
-51.20 (5.15%)
5,300.00
-24.20 (96.80%)
10
0.00%
--
-103.25 (10.89%)
5,400.00
-5.30 (74.13%)
82
0.00%
12
0.00%
-8.15 (1.08%)
5,500.00
-4.35 (49.71%)
160
0.00%
--
+291.50 (71.40%)
5,550.00
-3.00 (34.29%)
1
0.00%
4
0.00%
-0.85 (0.13%)
5,600.00
-2.20 (21.36%)
109
0.00%
--
+253.70 (72.11%)
5,650.00
-13.20 (54.43%)
12
0.00%
1
0.00%
-48.40 (7.96%)
5,700.00
-5.70 (36.89%)
211
+1.93%
--
+214.00 (71.16%)
5,750.00
-6.35 (24.19%)
15
0.00%
--
-189.10 (28.64%)
5,800.00
-7.70 (32.29%)
307
0.00%
--
+173.85 (68.14%)
5,850.00
0.00 (0.00%)
30
0.00%
14
0.00%
+19.25 (5.21%)
5,900.00
-12.25 (34.75%)
145
-0.68%
--
+134.95 (62.84%)
5,950.00
0.00 (0.00%)
55
0.00%
118
-8.53%
+83.00 (28.42%)
6,000.00
-13.90 (25.79%)
343
+7.19%
7
0.00%
0.00 (0.00%)
6,050.00
0.00 (0.00%)
62
0.00%
128
0.00%
+62.70 (27.67%)
6,100.00
-20.70 (25.34%)
227
-3.81%
147
0.00%
+67.60 (34.77%)
6,150.00
-27.65 (27.82%)
67
0.00%
441
-10.00%
+50.40 (30.25%)
6,200.00
-27.95 (23.39%)
379
-3.07%
74
-30.19%
+49.20 (35.19%)
6,250.00
-40.05 (28.30%)
134
+1.52%
641
-2.29%
+44.80 (38.11%)
6,300.00
-45.95 (26.88%)
130
+4.00%
89
+102.27%
+41.05 (42.65%)
6,350.00
-54.20 (25.30%)
19
+26.67%
307
+0.66%
+37.85 (47.76%)
6,400.00
-77.90 (29.21%)
38
-7.32%
42
+23.53%
+34.40 (53.58%)
6,450.00
-461.35 (61.63%)
--
714
+2.29%
+28.60 (54.22%)
6,500.00
-77.50 (24.16%)
23
0.00%
31
0.00%
0.00 (0.00%)
6,550.00
-471.15 (56.65%)
--
384
+3.50%
+20.25 (59.38%)
6,600.00
+61.60 (18.21%)
3
0.00%
67
0.00%
0.00 (0.00%)
6,650.00
-476.70 (51.96%)
--
177
0.00%
+15.30 (69.55%)
6,700.00
-166.85 (25.67%)
--
21
0.00%
+9.45 (44.37%)
6,750.00
-479.00 (47.63%)
--
553
-1.43%
+9.65 (66.78%)
6,800.00
-147.65 (20.54%)
--
171
-3.93%
+6.55 (63.90%)
6,900.00
-128.10 (16.19%)
--
305
-0.65%
+3.85 (47.24%)
7,000.00
-108.35 (12.51%)
--
--
-130.95 (96.71%)
7,100.00
-89.20 (9.46%)
--
1
0.00%
0.00 (0.00%)
7,200.00
-71.30 (6.97%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW