Groww Logo
Home>F&O>Option Chain

Option Chain

L&T Infotech

4147.15
+103.65 (2.56%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1,482.35 (52.37%)
2,800.00
--
--
--
-1,483.55 (54.31%)
2,900.00
--
--
1
0.00%
+149.35 (14.95%)
3,000.00
NA (0.00%)
2
0.00%
--
-1,486.45 (58.64%)
3,100.00
-1.40 (96.55%)
--
--
-1,488.30 (61.08%)
3,200.00
-2.20 (97.78%)
--
--
-1,490.45 (63.72%)
3,300.00
-0.95 (95.00%)
--
--
-1,493.05 (66.61%)
3,400.00
-6.45 (97.73%)
--
--
-1,496.20 (69.76%)
3,500.00
-1.50 (61.22%)
--
--
-1,500.15 (73.22%)
3,600.00
-2.40 (61.54%)
--
--
-1,504.75 (77.03%)
3,700.00
-4.55 (63.64%)
--
--
-1,509.55 (81.18%)
3,800.00
-9.60 (64.43%)
--
22
0.00%
+90.65 (54.82%)
3,900.00
-17.50 (57.19%)
155
+32.26%
121
-24.79%
+56.90 (51.47%)
4,000.00
-31.95 (53.38%)
235
-4.68%
126
-22.22%
+38.10 (61.06%)
4,100.00
-50.45 (46.48%)
161
+35.40%
342
+7.60%
+16.75 (49.93%)
4,200.00
-79.35 (44.32%)
189
-3.70%
351
-27.92%
+6.80 (38.20%)
4,300.00
-93.70 (35.33%)
102
0.00%
382
-9.16%
+1.45 (14.43%)
4,400.00
-88.70 (25.04%)
66
-1.52%
506
-15.42%
+0.25 (4.07%)
4,500.00
-84.65 (18.95%)
164
-4.88%
331
-6.95%
NA (0.00%)
4,600.00
-111.00 (19.47%)
67
-1.49%
444
+4.05%
NA (0.00%)
4,700.00
-93.85 (14.55%)
157
-1.27%
523
-7.07%
-0.10 (4.17%)
4,800.00
-100.00 (13.33%)
80
-1.25%
341
+9.68%
-0.15 (6.98%)
4,900.00
-15.95 (2.10%)
53
-3.77%
711
-16.46%
-0.10 (6.06%)
5,000.00
-94.00 (9.96%)
131
-3.05%
357
-6.72%
-0.20 (12.12%)
5,100.00
-20.80 (2.14%)
41
+2.44%
296
-9.46%
+1.00 (80.00%)
5,200.00
-116.70 (9.99%)
28
0.00%
171
-6.43%
+0.05 (6.25%)
5,300.00
+330.20 (40.24%)
4
0.00%
113
-15.93%
-0.45 (36.00%)
5,400.00
+631.85 (102.08%)
1
0.00%
553
-3.98%
-0.35 (33.33%)
5,500.00
-130.10 (8.79%)
61
0.00%
79
-5.06%
-1.00 (66.67%)
5,600.00
-29.80 (2.01%)
4
0.00%
36
0.00%
NA (0.00%)
5,700.00
+959.95 (162.50%)
3
0.00%
194
-0.52%
-0.35 (63.64%)
5,800.00
-39.55 (2.34%)
41
-2.44%
13
0.00%
-2.95 (98.33%)
5,900.00
+550.60 (45.88%)
1
0.00%
282
-10.28%
-0.50 (83.33%)
6,000.00
+120.20 (6.95%)
21
0.00%
3
0.00%
NA (0.00%)
6,100.00
+760.55 (63.91%)
2
0.00%
--
NA (0.00%)
6,200.00
+1,200.10 (141.12%)
--
--
NA (0.00%)
6,300.00
+1,230.15 (133.67%)
--
1
0.00%
-6.15 (99.19%)
6,400.00
+665.45 (41.98%)
1
0.00%
77
-11.69%
-0.25 (55.56%)
6,500.00
+805.40 (52.13%)
7
0.00%
--
-6.45 (99.23%)
6,600.00
+1,306.75 (114.27%)
--
--
-19.35 (10.03%)
6,700.00
+1,328.35 (108.71%)
--
--
-23.65 (13.60%)
6,800.00
+1,348.50 (103.59%)
--
--
+12.35 (10.56%)
6,900.00
+1,366.70 (98.78%)
--
60
-5.00%
-0.45 (90.00%)
7,000.00
+125.20 (4.59%)
18
0.00%
--
-31.65 (24.97%)
7,100.00
+1,398.65 (90.15%)
--
1
0.00%
+79.05 (3,764.29%)
7,200.00
+690.15 (29.24%)
1
0.00%
--
-33.05 (32.39%)
7,300.00
+1,425.40 (82.65%)
--
--
-32.95 (36.03%)
7,400.00
+1,437.00 (79.26%)
--
--
-32.40 (39.58%)
7,500.00
+1,447.60 (76.09%)
--
--
-31.50 (43.06%)
7,600.00
+1,457.35 (73.14%)
--
--
-30.35 (46.44%)
7,700.00
+1,466.15 (70.36%)
--
--
-29.00 (49.74%)
7,800.00
+1,474.15 (67.75%)
--
--
-27.50 (52.88%)
7,900.00
+1,481.50 (65.31%)
--
--
-25.95 (55.99%)
8,000.00
+1,488.20 (63.02%)
--
--
-24.30 (58.91%)
8,100.00
+1,494.30 (60.86%)
--
--
-22.65 (61.72%)
8,200.00
+1,499.85 (58.82%)
--
--
-20.95 (64.26%)
8,300.00
+1,504.90 (56.90%)
--
--
-19.35 (66.84%)
8,400.00
+1,509.60 (55.09%)
--