Groww Logo
Home>F&O>Option Chain

Option Chain

L&T Infotech

6778.00
+29.45 (0.44%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,000.00
-1.00 (8.33%)
300
0.00%
--
0.00 (0.00%)
5,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,500.00
0.00 (0.00%)
150
0.00%
--
0.00 (0.00%)
5,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,700.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
5,800.00
0.00 (0.00%)
2,100
0.00%
--
0.00 (0.00%)
5,900.00
-10.00 (28.57%)
1,650
-35.29%
150
0.00%
0.00 (0.00%)
6,000.00
-14.05 (28.07%)
9,450
+8.62%
--
0.00 (0.00%)
6,100.00
0.00 (0.00%)
900
0.00%
--
0.00 (0.00%)
6,200.00
-29.00 (36.25%)
3,150
0.00%
--
0.00 (0.00%)
6,300.00
-22.35 (28.11%)
3,900
0.00%
--
0.00 (0.00%)
6,400.00
0.00 (0.00%)
4,200
0.00%
150
0.00%
0.00 (0.00%)
6,500.00
-12.10 (7.70%)
24,900
+19.42%
--
0.00 (0.00%)
6,600.00
-38.30 (19.15%)
300
0.00%
3,150
-12.50%
+43.95 (14.68%)
6,700.00
-35.15 (14.05%)
4,650
+6.90%
13,050
-14.71%
+9.80 (3.89%)
6,800.00
-51.05 (18.49%)
4,500
-6.25%
13,350
+43.55%
+13.15 (6.42%)
6,900.00
-28.80 (8.63%)
1,350
+12.50%
29,700
+2.59%
+14.05 (8.09%)
7,000.00
-216.15 (37.01%)
4,650
-3.13%
4,500
+100.00%
+5.75 (3.79%)
7,100.00
0.00 (0.00%)
--
10,950
+19.67%
+18.90 (17.38%)
7,200.00
0.00 (0.00%)
--
5,850
+2.63%
+13.30 (14.68%)
7,300.00
0.00 (0.00%)
--
3,150
-4.55%
+12.55 (14.35%)
7,400.00
0.00 (0.00%)
--
22,650
-11.70%
+3.25 (5.25%)
7,500.00
0.00 (0.00%)
300
0.00%
3,750
0.00%
+10.95 (22.26%)
7,600.00
0.00 (0.00%)
--
--
-9.40 (13.54%)
7,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,900.00
0.00 (0.00%)
--
5,850
+21.88%
+6.00 (30.00%)
8,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,100.00
0.00 (0.00%)
--
150
0.00%
-24.50 (64.64%)
8,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,600.00
0.00 (0.00%)
--