Basket
Terminal
Expiry
₹4,619.75|+13.35 (0.29%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
7
0.00%
+255.30 (26.46%)
₹3,400.00
-0.80 (94.12%)
10
0.00%
3
0.00%
+35.35 (3.59%)
₹3,600.00
-0.35 (87.50%)
52
-14.75%
--
-1,208.60 (56.77%)
₹3,700.00
-3.05 (98.39%)
27
0.00%
--
-1,125.45 (57.84%)
₹3,800.00
-0.80 (84.21%)
303
-18.11%
--
-1,263.45 (63.69%)
₹3,900.00
-0.50 (55.56%)
618
-0.96%
7
0.00%
+5.40 (0.88%)
₹4,000.00
-0.65 (72.22%)
697
-11.99%
15
0.00%
+122.55 (30.80%)
₹4,100.00
-0.90 (54.55%)
396
-7.91%
62
-19.48%
+11.05 (2.70%)
₹4,200.00
-1.25 (58.14%)
507
+3.05%
63
-17.11%
+29.50 (10.14%)
₹4,300.00
-1.55 (51.67%)
473
-21.69%
566
-15.14%
+11.75 (5.86%)
₹4,400.00
-4.25 (64.89%)
830
-17.82%
477
-10.51%
+4.80 (4.41%)
₹4,500.00
-8.65 (59.04%)
368
-3.92%
270
-39.05%
-3.05 (7.75%)
₹4,600.00
-17.85 (39.98%)
358
-14.56%
948
-20.40%
-7.75 (51.16%)
₹4,700.00
-21.75 (18.22%)
286
-9.49%
1,250
-26.51%
-4.10 (57.34%)
₹4,800.00
-16.00 (7.74%)
89
-43.67%
827
-30.03%
-1.95 (63.93%)
₹4,900.00
-20.75 (6.65%)
122
-4.69%
722
-28.80%
-0.65 (41.94%)
₹5,000.00
-11.50 (2.88%)
157
-36.18%
446
-14.07%
-0.65 (46.43%)
₹5,100.00
-30.35 (5.95%)
61
-4.69%
547
-10.77%
-0.50 (45.45%)
₹5,200.00
-18.25 (3.05%)
68
-11.69%
191
-8.17%
-0.05 (9.09%)
₹5,300.00
-22.65 (3.23%)
23
-8.00%
218
-1.80%
-0.05 (14.29%)
₹5,400.00
-47.15 (5.70%)
63
-4.55%
664
-2.50%
-0.20 (80.00%)
₹5,500.00
-28.70 (3.16%)
139
-4.14%
191
0.00%
-0.10 (66.67%)
₹5,600.00
-34.70 (3.42%)
9
0.00%
28
-3.45%
-0.45 (90.00%)
₹5,700.00
-170.80 (13.66%)
4
0.00%
123
-5.38%
-0.25 (71.43%)
₹5,800.00
-115.75 (8.94%)
5
0.00%
22
0.00%
-0.05 (50.00%)
₹5,900.00
-40.75 (3.09%)
3
-40.00%
192
-12.73%
-0.30 (75.00%)
₹6,000.00
-17.00 (1.21%)
22
-8.33%
26
-3.70%
-0.25 (83.33%)
₹6,100.00
-45.80 (3.00%)
3
0.00%
4
0.00%
0.00 (0.00%)
₹6,200.00
+387.20 (32.48%)
1
0.00%
7
0.00%
-0.95 (95.00%)
₹6,300.00
-50.80 (2.94%)
7
0.00%
8
-11.11%
-0.10 (66.67%)
₹6,400.00
-52.85 (2.88%)
4
0.00%
168
-6.15%
-0.10 (66.67%)
₹6,500.00
--
--
55
-16.67%
-1.00 (83.33%)
₹6,800.00
--
--
22
+4.76%
-1.35 (96.43%)
₹7,000.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW