Birlasoft

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-4.15 (5.82%)
230.00
-5.00 (96.15%)
--
--
-5.05 (7.50%)
235.00
-5.85 (94.35%)
--
--
-6.00 (9.45%)
240.00
-0.05 (9.09%)
--
--
-7.05 (11.79%)
245.00
+0.30 (66.67%)
--
--
-8.10 (14.40%)
250.00
+0.45 (100.00%)
--
--
-9.15 (17.33%)
255.00
-9.75 (85.90%)
--
4
0.00%
-9.95 (20.10%)
260.00
+0.60 (60.00%)
80
+15.94%
--
-11.20 (24.16%)
265.00
-11.60 (78.91%)
--
2
0.00%
-0.85 (2.65%)
270.00
+1.00 (51.28%)
141
+6.02%
--
-12.90 (31.93%)
275.00
-13.20 (70.97%)
--
6
0.00%
-2.45 (9.25%)
280.00
+1.65 (48.53%)
206
+10.75%
--
-14.20 (40.51%)
285.00
+1.20 (25.26%)
--
45
+2.27%
-3.05 (15.76%)
290.00
+2.35 (37.90%)
167
+8.44%
8
0.00%
-2.45 (14.94%)
295.00
+0.20 (1.90%)
25
+92.31%
272
-5.88%
-2.75 (19.78%)
300.00
+2.50 (23.70%)
117
-0.85%
--
-2.15 (19.03%)
305.00
-15.10 (44.81%)
--
406
+1.75%
-2.35 (24.87%)
310.00
+4.05 (26.13%)
52
-14.75%
--
-2.40 (30.00%)
315.00
-14.55 (36.60%)
--
376
+13.25%
-1.95 (31.20%)
320.00
+1.20 (5.03%)
11
+10.00%
60
+13.21%
-1.80 (35.29%)
325.00
+7.00 (29.60%)
5
+66.67%
203
+24.54%
-1.60 (40.00%)
330.00
+8.65 (30.89%)
5
+25.00%
--
-1.20 (40.00%)
335.00
-12.35 (23.21%)
--
236
+19.19%
-1.15 (45.10%)
340.00
+4.20 (10.77%)
3
-25.00%
--
+0.40 (25.00%)
345.00
-10.95 (18.08%)
--
--
-0.75 (50.00%)
350.00
-10.20 (15.85%)
--
--
+0.10 (9.09%)
355.00
-9.45 (13.85%)
--
223
+10.40%
+0.05 (5.56%)
360.00
-8.70 (12.05%)
1
0.00%
--
-8.75 (92.11%)
365.00
-8.00 (10.49%)
--
--
+0.20 (57.14%)
370.00
-7.30 (9.09%)
--
--
-7.50 (94.34%)
375.00
-6.60 (7.81%)
--
22
+4.76%
+0.05 (16.67%)
380.00
+2.80 (3.50%)
2
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW