Groww Logo
Home>F&O>Option Chain

Option Chain

B

Birlasoft

383.50
+0.55 (0.14%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5.70 (4.77%)
270.00
NA (0.00%)
--
--
-7.20 (6.49%)
280.00
-0.95 (95.00%)
--
--
-9.05 (8.80%)
290.00
-7.50 (99.34%)
--
--
-11.20 (11.80%)
300.00
-0.15 (42.86%)
--
--
-13.70 (15.67%)
310.00
-11.95 (99.58%)
--
--
-16.55 (20.60%)
320.00
-0.80 (94.12%)
--
--
-19.65 (26.70%)
330.00
-0.80 (42.11%)
--
--
-23.00 (34.20%)
340.00
-0.55 (25.58%)
--
26
-7.69%
+3.55 (11.04%)
350.00
-0.60 (18.18%)
192
-8.33%
70
-4.29%
+2.05 (8.38%)
360.00
-0.85 (16.35%)
95
-35.79%
66
-7.58%
-1.45 (7.07%)
370.00
-1.00 (12.90%)
104
-12.50%
136
-31.62%
-1.65 (11.26%)
380.00
-1.60 (13.28%)
145
-4.83%
251
+14.74%
-1.65 (15.87%)
390.00
-1.75 (10.03%)
59
-1.69%
488
+9.22%
-1.40 (20.59%)
400.00
-1.60 (6.53%)
120
+9.17%
200
+26.00%
-1.20 (26.97%)
410.00
-2.35 (7.50%)
45
-2.22%
244
+9.84%
-1.00 (34.48%)
420.00
+5.85 (18.40%)
25
-16.00%
144
-15.97%
-0.75 (37.50%)
430.00
-0.75 (1.50%)
31
-3.23%
151
0.00%
-0.55 (39.29%)
440.00
+11.50 (25.56%)
27
0.00%
226
+8.41%
-0.25 (27.78%)
450.00
-5.25 (7.34%)
36
-8.33%
113
-2.65%
-0.25 (35.71%)
460.00
-0.45 (0.59%)
6
0.00%
51
-1.96%
-0.45 (90.00%)
470.00
-24.50 (22.13%)
3
0.00%
55
0.00%
-0.20 (80.00%)
480.00
+34.15 (55.08%)
14
0.00%
11
0.00%
-0.45 (90.00%)
490.00
+34.25 (47.64%)
6
0.00%
158
-12.66%
+0.05 (33.33%)
500.00
+7.85 (7.25%)
25
-16.00%
--
-0.85 (48.57%)
510.00
+32.65 (34.92%)
--
--
-0.10 (66.67%)
520.00
-1.35 (0.98%)
--
7
-42.86%
+0.25 (166.67%)
530.00
+33.85 (30.16%)
1
-500.00%
--
-7.30 (99.32%)
540.00
+46.10 (41.91%)
--
--
-0.50 (90.91%)
550.00
-2.40 (1.42%)
--
--
-2.75 (98.21%)
560.00
-1.55 (0.87%)
--
--
-5.00 (99.01%)
570.00
-0.75 (0.40%)
--
--
-4.40 (98.88%)
580.00
-0.05 (0.03%)
--
--
-6.05 (99.18%)
590.00
+19.55 (10.48%)
--