Basket
Terminal
Expiry
₹393.90|-8.75 (2.17%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-135.80 (54.37%)
₹280.00
0.00 (0.00%)
--
1
0.00%
-26.05 (21.71%)
₹300.00
0.00 (0.00%)
4
0.00%
--
-182.15 (71.12%)
₹320.00
0.00 (0.00%)
26
0.00%
--
-113.30 (63.92%)
₹330.00
-0.30 (85.71%)
6
0.00%
5
0.00%
+3.10 (6.10%)
₹340.00
0.00 (0.00%)
76
-2.56%
1
0.00%
-12.65 (22.35%)
₹350.00
0.00 (0.00%)
116
-23.18%
28
0.00%
-19.00 (35.88%)
₹360.00
-0.05 (50.00%)
215
-20.07%
34
0.00%
-16.55 (40.86%)
₹370.00
+0.05 (25.00%)
258
-2.27%
80
-1.23%
-12.30 (46.68%)
₹380.00
+0.20 (26.67%)
256
-24.26%
295
+9.67%
-6.05 (47.45%)
₹390.00
+0.90 (56.25%)
482
-6.23%
979
+8.42%
-5.10 (86.44%)
₹400.00
+2.75 (84.62%)
297
-34.00%
651
-9.46%
-2.05 (87.23%)
₹410.00
+6.25 (67.93%)
307
-7.25%
1,189
-21.36%
-0.85 (80.95%)
₹420.00
+7.20 (40.91%)
274
-8.97%
839
-9.98%
-0.40 (88.89%)
₹430.00
+7.40 (25.87%)
93
0.00%
775
-16.93%
-0.30 (85.71%)
₹440.00
+13.50 (41.54%)
102
0.00%
694
-14.11%
-0.20 (80.00%)
₹450.00
+10.00 (21.74%)
143
-2.72%
215
-21.25%
-0.15 (75.00%)
₹460.00
+8.50 (14.94%)
60
-9.09%
216
-16.28%
-0.10 (50.00%)
₹470.00
+19.00 (33.33%)
66
-5.71%
251
-10.04%
-0.10 (66.67%)
₹480.00
+12.00 (16.22%)
52
-16.13%
141
-4.73%
0.00 (0.00%)
₹490.00
+12.70 (15.25%)
45
0.00%
192
-10.70%
0.00 (0.00%)
₹500.00
+12.95 (14.07%)
81
-16.49%
51
-3.77%
0.00 (0.00%)
₹510.00
+16.00 (16.00%)
8
-20.00%
118
+10.28%
-0.05 (50.00%)
₹520.00
+12.00 (10.53%)
20
0.00%
49
-3.92%
-0.05 (50.00%)
₹530.00
+49.00 (56.32%)
7
0.00%
19
0.00%
-0.15 (75.00%)
₹540.00
+12.00 (8.96%)
5
-58.33%
97
0.00%
-0.05 (50.00%)
₹550.00
+13.00 (9.09%)
35
0.00%
18
0.00%
0.00 (0.00%)
₹560.00
+63.00 (61.17%)
1
0.00%
63
0.00%
-0.45 (90.00%)
₹570.00
+12.00 (7.32%)
6
0.00%
11
0.00%
-0.10 (66.67%)
₹580.00
+62.00 (50.00%)
4
0.00%
6
0.00%
-0.85 (94.44%)
₹590.00
--
--
60
-13.04%
-0.05 (50.00%)
₹600.00
+9.65 (4.91%)
42
-16.00%
6
-50.00%
-0.30 (85.71%)
₹620.00
+20.40 (9.92%)
19
+5.56%
23
-17.86%
-0.05 (50.00%)
₹640.00
+11.00 (4.68%)
30
-14.29%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW