Groww Logo
Home>F&O>Option Chain

Option Chain

B

Birlasoft

471.30
-28.45 (5.69%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
-9.75 (77.38%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
-14.05 (74.14%)
2,600
0.00%
--
0.00 (0.00%)
390.00
-4.60 (60.13%)
1,300
0.00%
--
0.00 (0.00%)
400.00
+7.55 (343.18%)
1,45,600
+23.08%
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
2,600
0.00%
-7.10 (9.47%)
420.00
+6.90 (186.49%)
63,700
+157.89%
6,500
0.00%
0.00 (0.00%)
430.00
+9.10 (185.71%)
62,400
+6.67%
2,600
0.00%
-15.35 (22.66%)
440.00
+10.20 (154.55%)
1,84,600
-0.70%
91,000
+4.48%
-19.45 (31.94%)
450.00
+16.25 (186.78%)
1,23,500
+23.38%
35,100
+3.85%
-26.90 (51.09%)
460.00
+13.65 (117.67%)
49,400
+46.15%
1,02,700
+12.86%
-17.50 (37.08%)
470.00
+15.20 (102.36%)
36,400
-3.45%
1,17,000
+57.89%
-16.95 (40.36%)
480.00
+16.20 (87.33%)
1,02,700
-23.30%
1,01,400
+47.17%
-14.35 (40.37%)
490.00
+17.65 (76.91%)
54,600
+5.00%
6,82,500
+10.53%
-12.75 (41.46%)
500.00
+18.30 (65.01%)
98,800
-13.64%
2,00,200
-5.52%
-11.35 (43.07%)
510.00
+14.50 (44.07%)
7,800
+100.00%
2,80,800
-0.46%
-9.80 (44.14%)
520.00
0.00 (0.00%)
--
1,85,900
-3.38%
-8.50 (45.21%)
530.00
+10.20 (21.25%)
2,600
0.00%
1,11,800
+21.13%
-8.20 (52.06%)
540.00
0.00 (0.00%)
--
3,27,600
-5.62%
-6.50 (49.62%)
550.00
0.00 (0.00%)
--
33,800
-21.21%
-5.45 (48.66%)
560.00
0.00 (0.00%)
--
75,400
-1.69%
-4.85 (51.87%)
570.00
0.00 (0.00%)
--
70,200
+20.00%
-3.85 (49.68%)
580.00
0.00 (0.00%)
--
1,33,900
+60.94%
-2.80 (43.41%)
590.00
0.00 (0.00%)
--