Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
-148.20 (59.14%)
580.00
-2.00 (90.91%)
--
9
0.00%
-16.15 (16.37%)
600.00
-0.40 (61.54%)
65
-4.41%
--
-20.65 (11.75%)
610.00
-2.40 (84.21%)
--
--
-151.05 (70.58%)
620.00
-0.10 (9.52%)
28
+7.69%
--
-104.25 (66.11%)
630.00
-3.50 (76.92%)
1
0.00%
3
+200.00%
-33.45 (42.40%)
640.00
-0.40 (16.00%)
56
-11.11%
20
+566.67%
-22.90 (38.91%)
650.00
+0.20 (5.71%)
252
-13.40%
16
0.00%
-151.70 (84.58%)
660.00
+0.20 (3.96%)
87
-3.33%
16
+23.08%
-26.30 (56.38%)
670.00
+1.30 (19.70%)
87
+10.13%
265
+4,316.67%
-12.95 (47.18%)
680.00
+2.45 (26.06%)
181
-12.14%
103
+1,371.43%
-11.55 (53.47%)
690.00
+4.10 (30.48%)
84
-19.23%
527
+88.21%
-9.90 (60.00%)
700.00
+5.45 (30.45%)
364
-27.49%
230
+43.75%
-7.75 (64.58%)
710.00
+7.90 (32.92%)
64
-39.05%
404
+45.85%
-6.00 (67.80%)
720.00
+10.85 (35.69%)
133
-19.88%
282
-23.58%
-4.55 (70.00%)
730.00
+11.60 (30.25%)
77
-9.41%
427
-14.94%
-3.35 (69.07%)
740.00
+10.25 (21.67%)
136
-5.56%
763
-15.41%
-2.70 (70.13%)
750.00
+14.70 (26.58%)
135
-4.93%
415
-1.43%
-2.05 (69.49%)
760.00
+14.95 (23.36%)
36
-7.69%
444
-1.33%
-1.55 (68.89%)
770.00
+12.60 (16.80%)
50
-7.41%
508
-2.12%
-1.15 (63.89%)
780.00
+14.15 (16.98%)
66
-1.49%
243
-30.57%
-0.85 (60.71%)
790.00
+28.65 (36.36%)
30
0.00%
1,320
-13.33%
-0.75 (62.50%)
800.00
+30.35 (34.87%)
96
-3.03%
80
-27.93%
-0.60 (66.67%)
810.00
+33.65 (35.89%)
6
0.00%
136
-22.29%
-0.50 (66.67%)
820.00
+53.35 (63.47%)
3
0.00%
77
-21.43%
-0.25 (45.45%)
830.00
+50.25 (51.75%)
1
0.00%
43
-17.31%
-0.20 (40.00%)
840.00
+81.45 (107.31%)
2
0.00%
303
-6.77%
-0.20 (50.00%)
850.00
+97.10 (138.22%)
7
0.00%
37
-2.63%
-0.20 (44.44%)
860.00
+95.40 (116.41%)
--
78
-22.00%
-0.30 (54.55%)
870.00
--
--
75
-20.21%
-0.20 (57.14%)
880.00
+103.10 (109.45%)
--
365
-2.14%
-0.20 (66.67%)
900.00
+68.30 (45.84%)
2
0.00%
22
0.00%
0.00 (0.00%)
940.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW