Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-4.10 (2.25%)
600.00
-0.25 (83.33%)
5
0.00%
4
0.00%
-22.35 (14.80%)
650.00
-1.20 (40.68%)
126
+147.06%
--
+18.45 (18.33%)
660.00
-26.45 (96.18%)
--
5
0.00%
-18.35 (14.34%)
670.00
-1.45 (48.33%)
5
+66.67%
--
+12.15 (13.77%)
680.00
-32.50 (93.53%)
--
--
+8.95 (10.86%)
690.00
-35.60 (91.87%)
--
11
0.00%
-2.40 (2.82%)
700.00
-1.30 (15.76%)
363
+24.74%
--
+2.60 (3.63%)
710.00
-39.00 (81.93%)
5
0.00%
--
-0.40 (0.60%)
720.00
-1.60 (12.80%)
73
+12.31%
1
0.00%
-6.40 (9.85%)
730.00
-1.05 (7.12%)
16
+166.67%
--
-5.85 (10.20%)
740.00
-0.75 (4.24%)
77
+18.46%
12
+9.09%
-2.35 (4.38%)
750.00
-1.35 (6.25%)
275
-12.42%
22
0.00%
-4.30 (8.72%)
760.00
-0.75 (3.01%)
43
+65.38%
77
+32.76%
-3.00 (7.11%)
770.00
-0.65 (2.23%)
104
+9.47%
162
+102.50%
-3.35 (8.86%)
780.00
-1.05 (3.05%)
106
+76.67%
249
+173.63%
-3.05 (9.28%)
790.00
-9.55 (19.75%)
53
+112.00%
986
+18.51%
-3.10 (10.73%)
800.00
-0.25 (0.56%)
246
+14.42%
79
+71.74%
-2.50 (10.04%)
810.00
-6.25 (11.58%)
23
0.00%
243
+14.62%
-2.85 (13.16%)
820.00
-5.80 (9.59%)
16
+33.33%
121
+14.15%
-2.75 (14.82%)
830.00
-10.80 (14.80%)
8
0.00%
60
+50.00%
-1.85 (11.67%)
840.00
-5.95 (7.84%)
3
0.00%
547
+14.20%
-2.40 (17.33%)
850.00
-6.00 (6.98%)
17
0.00%
61
+8.93%
-0.65 (5.56%)
860.00
-5.40 (5.87%)
2
-33.33%
27
+107.69%
-5.60 (55.72%)
870.00
--
--
39
+56.00%
-1.85 (21.02%)
880.00
-56.05 (34.94%)
--
4
+300.00%
-4.35 (43.50%)
890.00
--
--
443
+62.87%
-1.60 (24.81%)
900.00
+15.75 (14.71%)
4
0.00%
61
+35.56%
-1.45 (29.59%)
920.00
--
--
259
+19.91%
-1.30 (34.67%)
940.00
--
--
8
0.00%
-2.90 (89.23%)
960.00
--
--
13
+8.33%
-2.55 (92.73%)
980.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW