Home>F&O>Option Chain
Option Chain
search - groww

Kotak Mahindra Bank

1732.95
+ 10.00 (0.58%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
6,800
800
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
400
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
4,000
+0.00 (0.00%)
1,400.00
+0.30 (46.15%)
10,000
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
1,500.00
-0.50 (47.62%)
90,000
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
400
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
58,800
--
+0.00 (0.00%)
1,560.00
-0.75 (68.18%)
98,000
--
+0.00 (0.00%)
1,580.00
-0.75 (55.56%)
52,000
14,400
-18.55 (15.06%)
1,600.00
-0.50 (40.00%)
6,50,800
400
+14.70 (16.32%)
1,620.00
-0.75 (39.47%)
82,800
11,200
+7.85 (10.68%)
1,640.00
-1.15 (37.70%)
4,00,400
10,400
+13.70 (20.90%)
1,660.00
-1.75 (41.18%)
3,37,600
31,200
+11.50 (24.26%)
1,680.00
-2.30 (37.10%)
2,27,200
3,36,400
+9.85 (31.12%)
1,700.00
-3.90 (34.98%)
10,50,800
4,85,200
+8.35 (41.44%)
1,720.00
-5.60 (29.32%)
3,60,800
9,76,800
+6.05 (49.59%)
1,740.00
-6.85 (22.57%)
4,89,600
9,37,200
+4.05 (54.00%)
1,760.00
-10.75 (23.02%)
2,51,600
6,27,600
+2.55 (52.58%)
1,780.00
-0.95 (1.52%)
1,20,800
18,67,200
+1.85 (54.41%)
1,800.00
-10.55 (12.99%)
1,80,000
2,44,400
+0.95 (41.30%)
1,820.00
-13.20 (11.76%)
3,600
2,04,000
+0.80 (55.17%)
1,840.00
-10.95 (8.31%)
9,200
1,61,200
+0.60 (60.00%)
1,860.00
-4.60 (3.31%)
9,600
51,600
+0.15 (15.00%)
1,880.00
+0.00 (0.00%)
2,800
5,07,600
+0.20 (25.00%)
1,900.00
-3.20 (1.80%)
15,200
77,200
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
400
23,600
-0.10 (20.00%)
1,940.00
+0.00 (0.00%)
400
21,200
-0.20 (30.77%)
1,960.00
+0.00 (0.00%)
--
17,200
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
2,10,000
+0.20 (66.67%)
2,000.00
+24.55 (9.86%)
1,200
2,800
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
2,800
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
4,000
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
2,800
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
20,400
+0.25 (166.67%)
2,100.00
+0.00 (0.00%)
--
400
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
3,600
-0.35 (77.78%)
2,200.00
+0.00 (0.00%)
1,600
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
--