Kotak Mahindra Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -75.05 (18.52%) | ₹1,400.00 | -0.45 (90.00%) | 12 0.00% | ||
-- | -77.55 (21.09%) | ₹1,440.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -80.95 (24.45%) | ₹1,480.00 | -7.25 (99.32%) | -- | ||
-- | -191.70 (45.43%) | ₹1,500.00 | +0.15 (50.00%) | 223 +1.83% | ||
-- | -85.50 (28.90%) | ₹1,520.00 | -0.15 (15.00%) | 12 0.00% | ||
-- | -192.95 (50.35%) | ₹1,540.00 | +0.05 (8.33%) | 212 -9.40% | ||
1 0.00% | -30.35 (15.12%) | ₹1,560.00 | 0.00 (0.00%) | 129 -8.51% | ||
-- | -194.65 (56.40%) | ₹1,580.00 | +0.05 (5.00%) | 353 +0.86% | ||
92 -15.60% | +12.65 (10.12%) | ₹1,600.00 | -0.05 (3.23%) | 926 +4.75% | ||
77 -3.75% | +1.30 (1.17%) | ₹1,620.00 | -0.30 (13.04%) | 254 -10.25% | ||
60 -20.00% | -3.60 (3.48%) | ₹1,640.00 | -0.40 (11.94%) | 760 +2.84% | ||
138 -14.29% | +0.45 (0.56%) | ₹1,660.00 | -0.95 (19.19%) | 549 0.00% | ||
314 -7.10% | +9.80 (18.47%) | ₹1,680.00 | -1.65 (22.00%) | 1,635 +2.70% | ||
549 -16.82% | +7.85 (20.93%) | ₹1,700.00 | -3.05 (26.41%) | 2,023 +7.38% | ||
1,119 +2.75% | +6.00 (25.75%) | ₹1,720.00 | -4.80 (27.12%) | 1,252 +26.08% | ||
2,165 +2.27% | +3.65 (27.76%) | ₹1,740.00 | -7.15 (26.00%) | 1,251 +8.22% | ||
3,239 +3.95% | +1.75 (25.18%) | ₹1,760.00 | -8.10 (20.07%) | 1,243 -11.97% | ||
2,064 -6.48% | +0.95 (27.14%) | ₹1,780.00 | -5.85 (10.35%) | 604 -0.49% | ||
4,119 -2.51% | +0.60 (31.58%) | ₹1,800.00 | -11.20 (14.60%) | 1,522 -6.34% | ||
726 +0.83% | +0.30 (27.27%) | ₹1,820.00 | +0.10 (0.12%) | 149 +3.47% | ||
572 -2.89% | +0.10 (12.50%) | ₹1,840.00 | -11.50 (9.91%) | 596 -2.45% | ||
695 -8.43% | +0.05 (7.69%) | ₹1,860.00 | -8.30 (6.02%) | 141 0.00% | ||
618 -0.96% | 0.00 (0.00%) | ₹1,880.00 | +5.00 (3.57%) | 158 0.00% | ||
2,185 -2.15% | -0.05 (9.09%) | ₹1,900.00 | +4.10 (2.55%) | 653 -0.91% | ||
349 -14.25% | -0.15 (30.00%) | ₹1,920.00 | +14.10 (8.06%) | 16 0.00% | ||
287 -7.42% | -0.15 (37.50%) | ₹1,940.00 | +25.05 (13.61%) | 1 0.00% | ||
196 -2.49% | -0.15 (37.50%) | ₹1,960.00 | +38.50 (20.05%) | 4 -20.00% | ||
125 +0.81% | 0.00 (0.00%) | ₹1,980.00 | -- | -- | ||
924 -5.23% | -0.05 (16.67%) | ₹2,000.00 | -8.45 (3.07%) | 199 +1.02% | ||
37 0.00% | -0.40 (88.89%) | ₹2,020.00 | -- | -- | ||
9 -10.00% | -0.85 (85.00%) | ₹2,040.00 | +54.75 (21.55%) | -- | ||
37 -2.63% | +0.10 (50.00%) | ₹2,060.00 | -- | -- | ||
27 +35.00% | -0.25 (71.43%) | ₹2,100.00 | +6.40 (1.77%) | 3 0.00% | ||
-- | -- | ₹2,200.00 | +27.60 (6.26%) | 1 0.00% |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ