Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,520.00
-2.05 (70.69%)
75
+41.51%
--
+69.15 (36.23%)
1,560.00
-1.65 (52.38%)
69
-6.76%
34
-5.56%
+53.00 (30.10%)
1,600.00
-2.05 (50.00%)
759
+21.05%
--
--
1,620.00
-2.40 (48.98%)
136
+30.77%
--
+55.20 (40.01%)
1,640.00
-2.80 (46.28%)
250
-32.61%
36
+80.00%
+59.45 (51.03%)
1,660.00
-3.45 (45.70%)
228
-30.28%
67
+9.84%
+45.10 (39.46%)
1,680.00
-4.60 (46.70%)
287
-20.72%
161
-23.70%
+30.90 (31.87%)
1,700.00
-6.00 (46.69%)
1,378
-20.21%
78
-24.27%
+29.35 (36.30%)
1,720.00
-8.15 (47.66%)
416
+53.51%
205
-32.79%
+26.35 (39.48%)
1,740.00
-10.75 (47.57%)
1,029
+43.51%
333
-59.88%
+23.00 (42.79%)
1,760.00
-13.65 (46.43%)
968
+3.75%
288
-64.31%
+19.70 (46.57%)
1,780.00
-16.75 (44.43%)
724
+50.21%
1,454
-43.60%
+16.80 (51.77%)
1,800.00
-19.60 (41.35%)
1,480
-0.20%
1,093
+5.81%
+14.30 (59.83%)
1,820.00
-22.50 (38.10%)
397
+171.92%
1,447
+32.39%
+11.05 (62.96%)
1,840.00
-25.90 (35.67%)
340
-15.84%
1,179
+84.22%
+8.15 (62.21%)
1,860.00
-27.95 (31.89%)
257
+17.89%
488
+12.96%
+5.95 (60.71%)
1,880.00
-56.95 (43.57%)
79
+49.06%
2,445
-6.14%
+4.25 (55.92%)
1,900.00
-31.90 (26.21%)
878
-9.02%
184
+206.67%
+3.10 (52.99%)
1,920.00
-23.05 (15.87%)
32
+33.33%
222
+59.71%
+2.10 (44.21%)
1,940.00
-105.70 (43.52%)
--
356
+14.47%
+1.60 (42.11%)
1,960.00
-115.95 (44.74%)
20
0.00%
118
+47.50%
+0.95 (28.36%)
1,980.00
-106.90 (38.76%)
--
2,172
+21.34%
+0.70 (24.56%)
2,000.00
-30.80 (14.23%)
115
+45.57%
313
+1,856.25%
-4.90 (64.05%)
2,020.00
--
--
222
+115.53%
0.00 (0.00%)
2,040.00
-59.75 (21.30%)
4
+33.33%
249
+53.70%
-0.30 (14.63%)
2,080.00
-38.70 (13.07%)
3
+200.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW