Kotak Mahindra Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- | ||
-- | -78.75 (23.61%) | ₹1,480.00 | -9.75 (99.49%) | -- | ||
-- | -65.65 (21.84%) | ₹1,500.00 | -0.05 (50.00%) | 11 0.00% | ||
-- | -84.10 (28.13%) | ₹1,520.00 | -0.10 (66.67%) | 13 -13.33% | ||
-- | -69.35 (26.24%) | ₹1,540.00 | -0.20 (80.00%) | 4 0.00% | ||
-- | -125.10 (41.70%) | ₹1,560.00 | 0.00 (0.00%) | 89 0.00% | ||
-- | -74.55 (32.49%) | ₹1,580.00 | 0.00 (0.00%) | 24 0.00% | ||
7 0.00% | -36.05 (21.09%) | ₹1,600.00 | 0.00 (0.00%) | 883 -0.11% | ||
-- | -81.70 (41.56%) | ₹1,620.00 | -0.15 (75.00%) | 162 0.00% | ||
-- | -110.35 (53.76%) | ₹1,640.00 | -0.15 (75.00%) | 193 -8.53% | ||
10 0.00% | -34.50 (31.54%) | ₹1,660.00 | -0.40 (88.89%) | 111 -20.14% | ||
19 0.00% | 0.00 (0.00%) | ₹1,680.00 | -0.75 (93.75%) | 196 -31.71% | ||
113 -8.13% | -5.45 (14.03%) | ₹1,700.00 | -1.80 (97.30%) | 576 -43.31% | ||
125 -1.57% | -10.00 (48.90%) | ₹1,720.00 | -3.95 (98.75%) | 340 -42.66% | ||
333 -39.45% | -7.35 (93.63%) | ₹1,740.00 | -4.90 (45.79%) | 312 -45.26% | ||
581 -32.36% | -3.50 (97.22%) | ₹1,760.00 | -0.65 (2.50%) | 354 -40.00% | ||
1,208 -30.41% | -1.80 (94.74%) | ₹1,780.00 | +1.05 (2.36%) | 414 -36.70% | ||
1,623 -40.29% | -0.70 (93.33%) | ₹1,800.00 | +0.50 (0.78%) | 982 -6.12% | ||
821 -39.50% | -0.45 (81.82%) | ₹1,820.00 | +1.90 (2.27%) | 375 -30.56% | ||
988 -21.46% | -0.40 (88.89%) | ₹1,840.00 | +3.45 (3.33%) | 490 -31.37% | ||
951 -14.09% | -0.25 (83.33%) | ₹1,860.00 | +1.55 (1.24%) | 611 -22.56% | ||
4,295 -1.51% | 0.00 (0.00%) | ₹1,880.00 | +2.05 (1.42%) | 408 -19.37% | ||
4,604 -14.44% | -0.10 (66.67%) | ₹1,900.00 | +3.15 (1.92%) | 445 +2.30% | ||
2,536 -20.28% | 0.00 (0.00%) | ₹1,920.00 | +23.90 (14.57%) | 467 -3.31% | ||
1,312 -7.41% | 0.00 (0.00%) | ₹1,940.00 | +3.60 (1.75%) | 182 -1.62% | ||
407 -15.38% | -0.05 (50.00%) | ₹1,960.00 | +14.00 (6.28%) | 60 0.00% | ||
590 -22.06% | -0.10 (66.67%) | ₹1,980.00 | +17.00 (7.56%) | 52 -1.89% | ||
1,109 -24.09% | 0.00 (0.00%) | ₹2,000.00 | +3.60 (1.36%) | 128 -1.54% | ||
444 -0.67% | 0.00 (0.00%) | ₹2,020.00 | +172.25 (152.70%) | 24 0.00% | ||
204 -11.30% | -0.05 (50.00%) | ₹2,040.00 | +35.95 (12.66%) | 99 0.00% | ||
157 0.00% | 0.00 (0.00%) | ₹2,060.00 | +155.30 (91.51%) | 10 0.00% | ||
317 0.00% | 0.00 (0.00%) | ₹2,080.00 | +53.60 (18.39%) | -- | ||
363 0.00% | 0.00 (0.00%) | ₹2,100.00 | +33.25 (9.58%) | 34 0.00% | ||
522 0.00% | 0.00 (0.00%) | ₹2,120.00 | +59.95 (18.44%) | -- | ||
343 0.00% | -0.05 (50.00%) | ₹2,160.00 | +2.80 (0.66%) | 21 0.00% | ||
-- | -13.00 (99.62%) | ₹2,200.00 | +69.75 (17.65%) | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ