Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.39
0.06
0.0001
-0.18
0.99
49.84
00.00%
₹362.50+5.07%
0.40
0.02
0
-0.04
1.00
36.28
10.00%
₹322.55+1.75%
--
--
--
--
--
--
--
--
0.41
0.06
0.0002
-0.13
0.99
37.43
30.00%
₹282.60+1.29%
0.41
0.07
0.0002
-0.15
0.99
35.61
110.00%
₹256.25-11.64%
0.42
0.06
0.0002
-0.11
0.99
31.42
90.00%
₹242.70-11.42%
0.42
0.08
0.0003
-0.15
0.99
30.36
50.00%
₹222.75-11.96%
0.42
0.11
0.0004
-0.20
0.99
29.28
40.00%
₹210.00-7.08%
0.42
0.17
0.0006
-0.30
0.98
28.65
30.00%
₹175.50+19.71%
0.42
0.19
0.0007
-0.32
0.97
26.28
288-1.03%
₹155.80-8.08%
0.42
0.26
0.0010
-0.40
0.96
24.79
430.00%
₹143.85-4.55%
0.42
0.30
0.0013
-0.41
0.96
22.00
1460.00%
₹124.85-3.89%
0.44
0.11
0.0008
-0.09
0.99
13.74
225+5.14%
₹95.15-9.72%
0.44
0.24
0.0018
-0.19
0.97
13.10
316+1.94%
₹75.50-14.69%
0.39
0.75
0.0043
-0.80
0.85
17.08
954+11.97%
₹59.25-13.00%
0.35
1.00
0.0060
-1.03
0.75
16.35
714-7.15%
₹42.95-15.78%
0.29
1.21
0.0076
-1.19
0.62
15.68
1,320+9.09%
₹28.25-20.42%
0.22
1.27
0.0080
-1.24
0.46
15.64
2,610+6.75%
₹17.50-23.25%
0.15
1.14
0.0069
-1.15
0.32
16.18
2,211+14.09%
₹10.50-27.34%
0.10
0.91
0.0053
-0.96
0.21
16.86
4,123+6.95%
₹6.20-29.94%
0.06
0.69
0.0038
-0.77
0.13
17.90
1,081-1.73%
₹3.80-30.91%
0.04
0.51
0.0026
-0.61
0.09
19.13
809-10.71%
₹2.45-30.99%
0.03
0.40
0.0019
-0.51
0.06
20.82
969+11.12%
₹1.80-25.00%
0.02
0.31
0.0014
-0.43
0.05
22.43
665-11.69%
₹1.35-18.18%
0.02
0.24
0.0010
-0.36
0.03
23.85
1,360-26.01%
₹1.00-20.00%
0.01
0.19
0.0007
-0.29
0.03
25.20
730-2.14%
₹0.75-16.67%
0.01
0.14
0.0005
-0.24
0.02
26.37
1,618-0.19%
₹0.550.00%
0
0.09
0.0003
-0.15
0.01
26.41
402-2.90%
₹0.30-40.00%
0
0.05
0.0002
-0.08
0.01
26.29
00.00%
₹0.15-99.55%
0.01
0.11
0.0003
-0.21
0.01
32.24
359-6.02%
₹0.45-10.00%
0
0.08
0.0002
-0.18
0.01
35.32
1530.00%
₹0.35+16.67%
0
0.02
0.0001
-0.04
0
32.17
00.00%
₹0.05-99.45%
1,800
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100
2,120
2,140
₹2,150.90
-8.60 (0.40%)
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
2,340
2,360
2,380
2,400
2,440
2,480
₹0.35-12.50%
780.00%
49.84
-0.01
-0.18
0.0001
0.06
-0.00
₹0.05-66.67%
210.00%
36.28
-0.00
-0.04
0
0.02
-0.00
₹0.05-87.50%
40.00%
34.00
-0.00
-0.03
0
0.02
-0.00
₹0.250.00%
540.00%
37.43
-0.01
-0.13
0.0002
0.06
-0.00
₹0.300.00%
1540.00%
35.61
-0.01
-0.15
0.0002
0.07
-0.00
₹0.20-20.00%
2850.00%
31.42
-0.01
-0.11
0.0002
0.06
-0.00
₹0.300.00%
246-0.40%
30.36
-0.01
-0.15
0.0003
0.08
-0.00
₹0.450.00%
725+0.42%
29.28
-0.01
-0.20
0.0004
0.11
-0.01
₹0.75+15.38%
928+0.32%
28.65
-0.02
-0.30
0.0006
0.17
-0.01
₹1.05+16.67%
2,355+2.26%
26.28
-0.03
-0.32
0.0007
0.19
-0.01
₹1.20+9.09%
462+3.36%
24.79
-0.04
-0.40
0.0010
0.26
-0.02
₹1.30+8.33%
822-4.64%
22.00
-0.04
-0.41
0.0013
0.30
-0.02
₹1.65+13.79%
1,031-2.92%
13.74
-0.01
-0.09
0.0008
0.11
-0.01
₹2.70+17.39%
1,330-1.55%
13.10
-0.03
-0.19
0.0018
0.24
-0.02
₹4.70+17.50%
2,298-2.92%
17.08
-0.15
-0.80
0.0043
0.75
-0.07
₹7.70+15.79%
836-10.87%
16.35
-0.25
-1.03
0.0060
1.00
-0.12
₹13.40+18.58%
1,191-6.59%
15.68
-0.38
-1.19
0.0076
1.21
-0.18
₹22.55+17.45%
1,294-2.27%
15.64
-0.54
-1.24
0.0080
1.27
-0.26
₹35.65+17.66%
924-8.33%
16.18
-0.68
-1.15
0.0069
1.14
-0.33
₹51.25+15.56%
841-2.66%
16.86
-0.79
-0.96
0.0053
0.91
-0.39
₹70.20+17.10%
285-15.18%
17.90
-0.87
-0.77
0.0038
0.69
-0.42
₹87.60+26.13%
152-16.02%
19.13
-0.91
-0.61
0.0026
0.51
-0.45
₹107.05+23.26%
93-15.45%
20.82
-0.94
-0.51
0.0019
0.40
-0.47
₹119.70+31.32%
370.00%
22.43
-0.95
-0.43
0.0014
0.31
-0.48
₹147.05+9.33%
99-9.17%
23.85
-0.97
-0.36
0.0010
0.24
-0.49
₹157.65+28.85%
110.00%
25.20
-0.97
-0.29
0.0007
0.19
-0.50
₹177.15+28.65%
210.00%
26.37
-0.98
-0.24
0.0005
0.14
-0.50
₹196.85-19.80%
70.00%
26.41
-0.99
-0.15
0.0003
0.09
-0.51
₹216.70-4.77%
00.00%
26.29
-0.99
-0.08
0.0002
0.05
-0.52
₹236.60+10.56%
30.00%
32.24
-0.99
-0.21
0.0003
0.11
-0.52
₹283.00+13.63%
340.00%
35.32
-0.99
-0.18
0.0002
0.08
-0.53
₹316.40-31.05%
00.00%
32.17
-1.00
-0.04
0.0001
0.02
-0.54
Basket
Greeks