Quick Basket
Terminal
Expiry
1,768.70|-26.00 (1.45%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-132.15 (29.30%)
1,480.00
-0.15 (75.00%)
--
1
0.00%
+14.65 (5.15%)
1,500.00
-0.10 (28.57%)
147
-7.55%
--
-134.10 (32.47%)
1,520.00
-0.95 (95.00%)
1
0.00%
--
-136.75 (36.39%)
1,560.00
-0.20 (33.33%)
24
0.00%
--
+34.15 (18.46%)
1,580.00
+0.05 (11.11%)
522
+0.19%
18
0.00%
-4.25 (2.09%)
1,600.00
+0.10 (18.18%)
1,273
-0.78%
--
+25.40 (16.49%)
1,620.00
+0.05 (5.56%)
145
-30.29%
4
0.00%
+11.60 (7.83%)
1,640.00
+0.25 (23.81%)
296
+7.64%
15
0.00%
-22.15 (15.50%)
1,660.00
+0.35 (22.58%)
582
+1.57%
159
0.00%
+4.30 (3.67%)
1,680.00
+0.60 (26.67%)
574
-4.97%
506
+0.80%
-22.15 (20.90%)
1,700.00
+1.00 (28.99%)
2,005
-11.40%
229
-0.87%
-16.70 (19.89%)
1,720.00
+1.65 (32.35%)
567
-20.81%
582
+2.46%
-17.25 (25.65%)
1,740.00
+2.95 (38.56%)
1,188
-3.18%
1,385
+12.88%
-15.05 (29.68%)
1,760.00
+4.85 (41.81%)
1,752
+15.64%
1,991
+34.16%
-12.80 (34.45%)
1,780.00
+7.05 (39.83%)
1,270
+2.58%
5,169
+3.82%
-10.05 (38.80%)
1,800.00
+9.75 (36.93%)
2,747
+5.82%
2,472
-4.78%
-7.25 (41.55%)
1,820.00
+13.10 (34.43%)
453
-3.41%
1,882
+4.96%
-5.00 (43.10%)
1,840.00
+14.60 (27.89%)
506
-3.44%
2,003
+3.67%
-3.45 (42.86%)
1,860.00
+8.75 (12.79%)
171
-0.58%
1,445
-6.71%
-2.35 (40.87%)
1,880.00
+23.55 (27.59%)
128
-0.78%
6,446
-5.94%
-1.65 (38.37%)
1,900.00
+21.15 (20.31%)
1,182
+2.96%
836
+8.71%
-1.15 (38.98%)
1,920.00
+11.45 (10.29%)
8
0.00%
1,064
-7.40%
-0.80 (38.10%)
1,940.00
-63.80 (31.07%)
--
580
-7.05%
-0.50 (33.33%)
1,960.00
+46.25 (40.38%)
--
336
0.00%
-0.45 (37.50%)
1,980.00
-59.20 (24.72%)
--
1,341
-6.55%
-0.20 (20.00%)
2,000.00
+15.00 (7.73%)
251
+0.40%
2
0.00%
-1.05 (95.45%)
2,040.00
-15.30 (6.00%)
1
0.00%
30
0.00%
-0.15 (27.27%)
2,080.00
-1.10 (0.39%)
6
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW