Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-59.55 (18.31%)
1,460.00
-3.60 (98.63%)
--
--
-61.00 (19.89%)
1,480.00
-4.75 (98.96%)
--
8
0.00%
+1.55 (0.70%)
1,500.00
+0.55 (366.67%)
26
0.00%
--
-64.85 (23.96%)
1,520.00
-7.95 (99.38%)
--
--
-67.35 (26.60%)
1,540.00
-10.05 (99.50%)
--
3
0.00%
0.00 (0.00%)
1,550.00
-0.40 (80.00%)
128
+4.07%
--
-70.20 (29.74%)
1,560.00
-12.60 (99.60%)
--
--
-71.85 (31.55%)
1,570.00
-14.05 (99.65%)
--
--
-73.60 (33.54%)
1,580.00
-15.65 (99.68%)
--
--
-75.50 (35.72%)
1,590.00
-17.35 (99.71%)
--
97
0.00%
-15.50 (12.60%)
1,600.00
-0.20 (30.77%)
866
-7.18%
--
-79.55 (40.69%)
1,610.00
-0.05 (8.33%)
10
-44.44%
--
-81.80 (43.56%)
1,620.00
-0.15 (20.00%)
82
+1.23%
1
0.00%
+11.15 (13.13%)
1,630.00
+0.05 (5.88%)
149
+2.05%
12
0.00%
-12.85 (12.96%)
1,640.00
0.00 (0.00%)
194
-20.82%
47
0.00%
-32.30 (29.65%)
1,650.00
+0.10 (7.69%)
658
-1.94%
102
+0.99%
-16.40 (25.15%)
1,660.00
+0.25 (14.29%)
205
+9.63%
23
0.00%
-35.15 (37.71%)
1,670.00
+0.70 (29.79%)
312
+17.29%
47
0.00%
-11.75 (27.10%)
1,680.00
+1.15 (33.33%)
884
+11.34%
60
+62.16%
-17.70 (41.75%)
1,690.00
+2.15 (42.16%)
411
+4.05%
564
-7.99%
-13.90 (42.97%)
1,700.00
+3.90 (53.42%)
1,920
-6.80%
642
+195.85%
-11.45 (45.08%)
1,710.00
+5.95 (56.67%)
499
-6.20%
1,075
+82.20%
-8.85 (46.95%)
1,720.00
+7.95 (52.82%)
785
-15.04%
1,316
+23.22%
-8.05 (53.49%)
1,730.00
+8.70 (42.86%)
415
-14.96%
1,156
+3.12%
-6.00 (54.55%)
1,740.00
+12.10 (46.01%)
587
-23.57%
1,847
-5.28%
-4.50 (54.55%)
1,750.00
+12.75 (38.17%)
923
-5.24%
1,025
-15.98%
-3.45 (55.20%)
1,760.00
+14.10 (33.81%)
461
-8.35%
565
-10.17%
-2.50 (54.95%)
1,770.00
+15.60 (31.87%)
171
-0.58%
716
-12.25%
-1.90 (55.07%)
1,780.00
+13.65 (22.62%)
365
-23.00%
386
-13.45%
-1.45 (54.72%)
1,790.00
+13.90 (20.87%)
111
-6.72%
3,330
-10.51%
-0.95 (46.34%)
1,800.00
+18.25 (23.84%)
1,550
-14.60%
268
-24.93%
-0.70 (43.75%)
1,810.00
+18.75 (21.99%)
135
-4.93%
1,425
-3.32%
-0.45 (39.13%)
1,820.00
+16.95 (17.72%)
182
-2.67%
504
-0.98%
-0.40 (36.36%)
1,830.00
+2.05 (2.01%)
71
0.00%
696
-10.65%
-0.25 (27.78%)
1,840.00
+20.00 (17.41%)
291
-13.13%
1,307
-4.04%
-0.15 (18.75%)
1,850.00
+16.40 (13.31%)
246
-13.68%
422
-10.02%
-0.10 (14.29%)
1,860.00
+19.50 (15.12%)
157
-4.27%
84
-45.45%
-0.10 (16.67%)
1,870.00
-6.15 (4.10%)
22
0.00%
225
-39.19%
0.00 (0.00%)
1,880.00
+19.40 (12.68%)
125
-0.79%
84
-12.50%
-0.10 (20.00%)
1,890.00
+39.40 (31.67%)
19
0.00%
2,812
-10.22%
+0.10 (25.00%)
1,900.00
+18.55 (10.53%)
695
-5.70%
169
0.00%
-0.20 (50.00%)
1,910.00
+38.90 (26.85%)
15
0.00%
204
-3.32%
+0.05 (14.29%)
1,920.00
+15.75 (8.85%)
121
0.00%
191
-0.52%
0.00 (0.00%)
1,930.00
+71.75 (54.36%)
1
0.00%
227
-1.30%
-0.10 (33.33%)
1,940.00
+25.10 (13.31%)
5
0.00%
801
-3.38%
+0.05 (14.29%)
1,950.00
+4.75 (2.17%)
72
0.00%
91
-7.14%
-0.05 (14.29%)
1,960.00
+25.30 (12.14%)
3
0.00%
139
0.00%
-0.95 (95.00%)
1,970.00
+98.70 (68.07%)
2
0.00%
28
-31.71%
-0.15 (37.50%)
1,980.00
+40.30 (18.88%)
--
42
0.00%
-0.05 (10.00%)
1,990.00
+42.20 (19.05%)
--
961
-19.11%
0.00 (0.00%)
2,000.00
+18.85 (6.88%)
66
-56.00%
248
0.00%
-0.15 (75.00%)
2,010.00
+45.65 (19.18%)
--
140
0.00%
-0.25 (71.43%)
2,020.00
+47.25 (19.18%)
--
81
0.00%
-0.40 (88.89%)
2,030.00
+48.75 (19.13%)
--
59
0.00%
-0.05 (50.00%)
2,040.00
+50.20 (19.05%)
--
429
-2.28%
0.00 (0.00%)
2,050.00
+51.50 (18.92%)
--
--
-13.15 (99.62%)
2,060.00
+52.75 (18.78%)
--
5
0.00%
-0.40 (88.89%)
2,070.00
+53.95 (18.63%)
--
--
-11.20 (99.56%)
2,080.00
+55.05 (18.44%)
--
--
-10.30 (99.52%)
2,090.00
+56.15 (18.26%)
--
462
-4.15%
0.00 (0.00%)
2,100.00
+45.55 (13.89%)
2
0.00%
--
-8.75 (99.43%)
2,110.00
+58.00 (17.82%)
--
42
0.00%
-0.05 (33.33%)
2,120.00
+58.90 (17.60%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW