Groww Logo
Home>F&O>Option Chain

Option Chain

Kotak Mahindra Bank

1946.20
+37.55 (1.97%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+175.00 (40.03%)
1,340.00
-9.15 (99.46%)
--
--
+173.05 (41.28%)
1,360.00
-11.00 (99.55%)
--
--
+170.90 (42.57%)
1,380.00
-13.05 (99.62%)
--
--
+168.45 (43.86%)
1,400.00
-1.10 (91.67%)
--
--
+165.70 (45.16%)
1,420.00
-18.00 (99.17%)
--
--
+162.60 (46.44%)
1,440.00
-20.95 (99.05%)
--
--
+159.25 (47.72%)
1,460.00
-24.20 (98.78%)
--
--
+155.55 (48.98%)
1,480.00
-27.75 (98.40%)
--
--
+151.50 (50.17%)
1,500.00
-0.75 (30.00%)
--
--
+147.15 (51.33%)
1,520.00
-1.65 (66.00%)
--
--
+142.35 (52.36%)
1,540.00
-3.80 (76.00%)
--
--
+137.30 (53.33%)
1,560.00
-8.35 (83.50%)
--
--
+131.95 (54.20%)
1,580.00
-3.65 (61.86%)
--
4
0.00%
+120.70 (51.24%)
1,600.00
-2.30 (39.32%)
377
+25.73%
--
+120.45 (55.55%)
1,620.00
-62.00 (94.01%)
--
--
+114.35 (55.99%)
1,640.00
-2.40 (35.04%)
--
--
+107.95 (56.17%)
1,660.00
-74.30 (91.84%)
--
--
+101.40 (56.15%)
1,680.00
-80.70 (90.57%)
--
16
-6.25%
+47.15 (23.16%)
1,700.00
-4.55 (37.76%)
800
+17.75%
--
+88.05 (55.43%)
1,720.00
-5.35 (37.15%)
--
6
0.00%
+87.70 (61.61%)
1,740.00
-6.70 (37.96%)
117
+31.62%
7
0.00%
+78.80 (58.44%)
1,760.00
-7.25 (35.45%)
261
+36.40%
7
-14.29%
+57.75 (49.25%)
1,780.00
-9.10 (36.11%)
174
-1.15%
315
+8.25%
+23.35 (16.87%)
1,800.00
-10.05 (33.90%)
904
+13.16%
20
+30.00%
+35.00 (30.43%)
1,820.00
-11.45 (32.62%)
174
+36.78%
62
+3.23%
+13.25 (11.32%)
1,840.00
-12.95 (31.43%)
197
+35.53%
197
+7.61%
+18.80 (19.20%)
1,860.00
-14.55 (30.22%)
345
+3.19%
78
+14.10%
+17.15 (20.08%)
1,880.00
-16.45 (29.24%)
181
+23.20%
800
-4.63%
+16.05 (21.56%)
1,900.00
-18.45 (28.21%)
772
+31.74%
281
-69.75%
+14.95 (23.32%)
1,920.00
-19.85 (26.47%)
202
+50.99%
336
+33.04%
+13.35 (24.27%)
1,940.00
-20.10 (23.86%)
265
+86.79%
249
+28.92%
+11.55 (24.60%)
1,960.00
-18.85 (20.27%)
59
+89.83%
128
+18.75%
+9.85 (24.66%)
1,980.00
-78.15 (47.94%)
3
+33.33%
934
+9.64%
+8.10 (23.89%)
2,000.00
-26.95 (21.59%)
119
+24.37%
--
+7.10 (24.96%)
2,020.00
-172.25 (57.96%)
--
--
+5.20 (21.31%)
2,040.00
-174.90 (55.91%)
--
--
+4.85 (24.13%)
2,060.00
-177.15 (53.89%)
--
--
+4.00 (23.88%)
2,080.00
-179.15 (51.94%)
--
607
+8.73%
+2.60 (17.81%)
2,100.00
-32.25 (15.73%)
21
+28.57%
--
+2.05 (16.53%)
2,120.00
-182.15 (48.18%)
--
37
+86.49%
+1.60 (15.24%)
2,140.00
-19.30 (8.35%)
1
0.00%
--
+1.95 (22.94%)
2,160.00
-184.15 (44.69%)
--
--
-17.30 (66.03%)
2,180.00
-184.80 (43.03%)
--
--
+1.25 (20.16%)
2,200.00
-185.25 (41.45%)
--
--
-6.75 (30.89%)
2,220.00
-185.60 (39.94%)
--
--
+1.20 (27.27%)
2,240.00
-185.70 (38.48%)
--
--
-7.20 (39.56%)
2,260.00
-185.70 (37.10%)
--
--
-7.20 (43.50%)
2,280.00
-185.65 (35.79%)
--
--
-11.30 (75.08%)
2,300.00
-185.50 (34.54%)
--
--
-7.00 (51.09%)
2,320.00
-185.20 (33.34%)
--
--
-6.85 (55.02%)
2,340.00
-184.90 (32.21%)
--
--
-6.60 (58.41%)
2,360.00
-184.55 (31.14%)
--
--
-6.30 (61.46%)
2,380.00
-184.15 (30.12%)
--
--
-6.00 (64.52%)
2,400.00
-183.70 (29.15%)
--
--
-5.70 (67.46%)
2,420.00
-183.30 (28.24%)
--
--
-5.40 (70.59%)
2,440.00
-182.80 (27.36%)
--
--
-5.00 (72.46%)
2,460.00
-182.40 (26.54%)
--
--
-4.70 (75.20%)
2,480.00
-181.90 (25.75%)
--