Home>F&O>Option Chain

Option Chain

search

Kotak Mahindra Bank

2143.75
+ 128.30 (6.37%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
1,320.00
0.00 (0.00%)
400
0.00%
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
-61.50 (95.87%)
400
0.00%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
400
0.00%
0.00 (0.00%)
1,600.00
-0.15 (11.54%)
50,000
-10.71%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
4,800
0.00%
0.00 (0.00%)
1,700.00
-0.30 (22.22%)
1,20,400
-9.34%
--
0.00 (0.00%)
1,720.00
+0.45 (64.29%)
5,200
-7.14%
--
0.00 (0.00%)
1,740.00
-0.55 (55.00%)
13,600
-5.56%
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
38,800
0.00%
400
0.00%
0.00 (0.00%)
1,780.00
-0.10 (6.25%)
40,800
-1.92%
33,600
-14.29%
+123.45 (56.11%)
1,800.00
-0.60 (29.27%)
2,83,200
-4.58%
2,400
0.00%
0.00 (0.00%)
1,820.00
-0.65 (27.66%)
44,400
+9.90%
4,000
+11.11%
+53.05 (28.74%)
1,840.00
-1.30 (40.00%)
97,600
-1.21%
2,000
0.00%
+26.30 (14.74%)
1,860.00
-1.80 (42.86%)
58,800
-16.48%
5,600
0.00%
+18.65 (11.32%)
1,880.00
-2.05 (32.80%)
57,600
-30.10%
69,600
-9.84%
+117.00 (87.97%)
1,900.00
-4.95 (56.57%)
4,24,000
+2.51%
30,400
-5.00%
+92.95 (80.16%)
1,920.00
-7.45 (63.14%)
51,200
-21.47%
31,200
-33.90%
+112.80 (115.69%)
1,940.00
-10.35 (66.99%)
1,04,400
+6.10%
66,400
-17.41%
+108.00 (124.86%)
1,960.00
-14.85 (71.57%)
1,06,800
-2.55%
1,12,400
-23.85%
+105.20 (147.96%)
1,980.00
-18.55 (69.35%)
1,56,000
+25.81%
2,66,400
-53.62%
+101.55 (167.99%)
2,000.00
-26.20 (71.49%)
6,50,800
+91.86%
3,15,200
-25.52%
+92.10 (180.94%)
2,020.00
-33.20 (72.81%)
3,20,000
+23.46%
3,94,400
-41.69%
+84.70 (195.84%)
2,040.00
-43.20 (72.97%)
4,12,800
+87.64%
2,11,200
-51.29%
+76.00 (208.50%)
2,060.00
-50.85 (70.19%)
2,12,400
+405.71%
1,60,400
-43.12%
+68.30 (222.48%)
2,080.00
-63.60 (69.06%)
1,91,600
+506.33%
6,84,000
-31.49%
+61.30 (237.60%)
2,100.00
-71.85 (66.62%)
3,04,400
+350.30%
1,71,600
+39.74%
+53.75 (254.14%)
2,120.00
-78.60 (64.64%)
88,000
+5,400.00%
2,85,200
+23.78%
+47.95 (268.63%)
2,140.00
-84.80 (60.96%)
80,000
+1,150.00%
3,12,400
+82.48%
+41.40 (274.17%)
2,160.00
-91.80 (58.55%)
19,600
+880.00%
1,06,400
+123.53%
+35.00 (269.23%)
2,180.00
0.00 (0.00%)
--
7,11,600
+10.22%
+29.25 (260.00%)
2,200.00
-96.95 (51.86%)
72,400
+852.63%
61,200
+84.34%
+24.00 (240.00%)
2,220.00
0.00 (0.00%)
--
82,400
+85.59%
+19.90 (223.60%)
2,240.00
0.00 (0.00%)
--
30,800
0.00%
+12.00 (109.09%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
4,27,600
+4.50%
+9.15 (141.86%)
2,300.00
0.00 (0.00%)
--
45,600
+159.09%
+8.50 (188.89%)
2,320.00
0.00 (0.00%)
--
18,000
+136.84%
+4.80 (80.00%)
2,340.00
0.00 (0.00%)
--
20,400
+96.15%
+5.65 (161.43%)
2,360.00
0.00 (0.00%)
--
9,600
+1,100.00%
+2.95 (67.05%)
2,380.00
0.00 (0.00%)
--
1,92,800
+21.72%
+2.95 (84.29%)
2,400.00
0.00 (0.00%)
--
68,400
+147.83%
+2.20 (67.69%)
2,420.00
0.00 (0.00%)
--