Option Chain

search - groww

Kotak Mahindra Bank

1718.85
-36.60 (2.08%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,800
-20.94%
-35.30 (20.94%)
1,600.00
+3.15 (58.88%)
2,58,800
+58.88%
90,800
-41.12%
-2.20 (41.12%)
1,920.00
+0.00 (0.00%)
1,200
+0.00%
3,50,000
-37.30%
-17.40 (37.30%)
1,760.00
+22.50 (51.72%)
1,64,000
+51.72%
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
38,000
+0.00%
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
2,400
+0.00%
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
81,600
-31.42%
-26.25 (31.42%)
1,700.00
+13.30 (65.52%)
4,69,600
+65.52%
1,55,200
-41.31%
-5.35 (41.31%)
1,860.00
+38.50 (38.12%)
7,600
+38.12%
--
+0.00 (0.00%)
1,540.00
-0.40 (14.29%)
34,000
-14.29%
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
4,400
-11.86%
-0.35 (11.86%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
3,200
-25.99%
-34.35 (25.99%)
1,640.00
+6.40 (71.91%)
1,96,800
+71.91%
1,20,400
-39.66%
-1.15 (39.66%)
1,960.00
+0.00 (0.00%)
--
10,53,200
-40.14%
-11.70 (40.14%)
1,800.00
+27.90 (42.21%)
2,27,200
+42.21%
800
+0.00%
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
800
+0.00%
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
4,85,600
-40.14%
-2.85 (40.14%)
1,900.00
+32.85 (22.80%)
20,000
+22.80%
2,69,200
-35.59%
-20.25 (35.59%)
1,740.00
+18.45 (53.79%)
1,76,400
+53.79%
--
+0.00 (0.00%)
1,580.00
+2.15 (55.84%)
40,000
+55.84%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
42,800
+0.00%
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
2,33,600
-41.86%
-7.20 (41.86%)
1,840.00
+27.45 (28.77%)
18,800
+28.77%
400
+0.00%
+0.00 (0.00%)
1,680.00
+10.45 (66.99%)
1,39,600
+66.99%
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
20,800
+0.00%
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
3,91,200
-15.91%
-0.35 (15.91%)
2,000.00
+0.00 (0.00%)
1,200
+0.00%
1,200
+0.00%
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
1,300.00
-0.50 (33.33%)
4,000
-33.33%
3,48,800
-39.17%
-14.55 (39.17%)
1,780.00
+24.20 (45.15%)
1,06,800
+45.15%
95,200
-40.26%
-1.55 (40.26%)
1,940.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
1,620.00
+4.60 (67.65%)
84,400
+67.65%
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
800
+0.00%
1,01,600
+12.00%
+0.15 (12.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
1,200
+0.00%
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
88,000
-41.75%
-4.05 (41.75%)
1,880.00
+0.00 (0.00%)
1,600
+0.00%
90,800
-32.90%
-22.55 (32.90%)
1,720.00
+15.90 (60.23%)
1,24,400
+60.23%
4,000
+0.00%
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
23,600
+0.00%
--
+0.00 (0.00%)
1,560.00
+0.75 (23.08%)
1,16,800
+23.08%
26,000
+27.78%
+0.25 (27.78%)
2,200.00
+0.00 (0.00%)
1,600
+0.00%
52,800
+21.87%
+0.35 (21.87%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
3,55,200
-41.19%
-9.35 (41.19%)
1,820.00
+24.75 (31.83%)
54,000
+31.83%
4,800
-28.24%
-32.55 (28.24%)
1,660.00
+8.20 (68.62%)
1,73,600
+68.62%
400
+0.00%
+0.00 (0.00%)
1,500.00
-0.45 (26.47%)
1,77,600
-26.47%
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
1,27,200
-9.09%
-0.20 (9.09%)
1,980.00
+0.00 (0.00%)
--
2,400
+0.00%
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
800
+0.00%
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--