Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,440.00
0.00 (0.00%)
56
-3.45%
--
--
1,460.00
-0.05 (50.00%)
4
0.00%
--
+35.05 (13.44%)
1,480.00
-0.60 (92.31%)
--
8
+33.33%
+20.00 (7.27%)
1,500.00
0.00 (0.00%)
132
0.00%
--
-174.05 (40.48%)
1,520.00
-2.45 (98.00%)
2
0.00%
--
+21.40 (9.98%)
1,540.00
-1.65 (97.06%)
--
--
-175.80 (44.88%)
1,560.00
-0.05 (50.00%)
426
-1.84%
--
--
1,570.00
-0.05 (50.00%)
72
0.00%
--
-176.85 (47.44%)
1,580.00
0.00 (0.00%)
208
0.00%
--
--
1,590.00
-0.05 (50.00%)
42
0.00%
292
-1.02%
+14.55 (8.54%)
1,600.00
0.00 (0.00%)
624
-14.75%
1
0.00%
+36.95 (28.65%)
1,610.00
-0.45 (90.00%)
81
0.00%
27
-10.00%
+10.25 (6.60%)
1,620.00
-0.10 (50.00%)
85
-4.49%
14
0.00%
+36.25 (33.06%)
1,630.00
-0.05 (50.00%)
32
0.00%
59
0.00%
+12.85 (9.69%)
1,640.00
+0.10 (100.00%)
265
-14.52%
130
-7.80%
+21.50 (17.62%)
1,650.00
-0.20 (80.00%)
582
-6.13%
53
0.00%
+27.20 (24.73%)
1,660.00
-0.10 (66.67%)
203
-3.33%
54
-6.90%
+25.30 (25.25%)
1,670.00
-0.15 (75.00%)
129
-9.79%
106
0.00%
+5.25 (5.79%)
1,680.00
-0.10 (50.00%)
135
-8.78%
86
-1.15%
+21.50 (29.25%)
1,690.00
-0.10 (40.00%)
135
-6.90%
148
-35.37%
+5.90 (7.96%)
1,700.00
-0.35 (87.50%)
565
-26.43%
74
-1.33%
+14.00 (21.88%)
1,710.00
-0.15 (50.00%)
96
-10.28%
215
-5.70%
+11.75 (21.66%)
1,720.00
-0.45 (90.00%)
259
-16.72%
72
-28.00%
+13.75 (31.25%)
1,730.00
-0.55 (91.67%)
180
-16.28%
269
-22.92%
+13.10 (37.54%)
1,740.00
-0.80 (94.12%)
446
-25.04%
286
-35.29%
+7.20 (28.74%)
1,750.00
-1.00 (95.24%)
390
-35.96%
1,463
-4.88%
+10.25 (68.11%)
1,760.00
-1.30 (96.30%)
528
-3.65%
194
-55.09%
+7.80 (88.14%)
1,770.00
-4.90 (98.99%)
274
+10.48%
295
-68.85%
+4.65 (86.92%)
1,780.00
-8.00 (72.73%)
291
-8.49%
167
-57.93%
-1.85 (64.91%)
1,790.00
-11.65 (62.47%)
138
-12.10%
1,898
-26.03%
-1.05 (95.45%)
1,800.00
-20.55 (73.92%)
351
-6.40%
177
-24.36%
-0.50 (90.91%)
1,810.00
-15.75 (42.34%)
31
-29.55%
168
-8.70%
-0.35 (87.50%)
1,820.00
-10.65 (22.40%)
41
-34.92%
138
-28.13%
-0.15 (75.00%)
1,830.00
-35.50 (50.00%)
45
0.00%
179
-1.10%
-0.25 (83.33%)
1,840.00
-21.00 (31.82%)
25
-13.79%
807
-22.48%
-0.25 (83.33%)
1,850.00
-18.40 (24.24%)
97
-2.02%
121
-21.43%
-0.15 (75.00%)
1,860.00
-21.00 (23.33%)
8
0.00%
39
-17.02%
+0.05 (100.00%)
1,870.00
+41.00 (77.29%)
--
106
-10.17%
-0.05 (50.00%)
1,880.00
+47.25 (83.19%)
--
36
-10.00%
-0.15 (75.00%)
1,890.00
-40.95 (26.42%)
4
0.00%
977
-7.48%
-0.10 (66.67%)
1,900.00
-12.55 (9.92%)
144
-13.77%
177
0.00%
-0.10 (66.67%)
1,910.00
-8.95 (6.26%)
4
0.00%
493
0.00%
0.00 (0.00%)
1,920.00
-22.00 (13.75%)
5
0.00%
285
0.00%
0.00 (0.00%)
1,930.00
-82.00 (36.44%)
1
0.00%
14
0.00%
-0.05 (50.00%)
1,940.00
-35.95 (17.97%)
1
0.00%
394
-5.52%
0.00 (0.00%)
1,950.00
-22.50 (12.50%)
3
0.00%
3
0.00%
-0.30 (85.71%)
1,960.00
+91.05 (97.90%)
--
--
-80.65 (99.94%)
1,980.00
+100.30 (96.67%)
--
395
-0.75%
0.00 (0.00%)
2,000.00
-22.65 (9.98%)
71
-6.58%
--
-64.80 (99.92%)
2,020.00
+116.90 (91.94%)
--
71
0.00%
0.00 (0.00%)
2,100.00
-86.00 (21.94%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW