Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.24
0.40
0.0005
-4.34
0.92
129.97
00.00%
₹409.60-30.76%
0.24
0.42
0.0005
-4.22
0.91
118.95
00.00%
₹369.65-33.17%
0.28
0.03
0.0001
-0.12
1.00
49.77
00.00%
₹329.70-35.98%
0.28
0.01
0
-0.05
1.00
41.94
00.00%
₹309.70+14.87%
0.29
0.02
0.0001
-0.08
1.00
41.81
00.00%
₹289.75-39.31%
0.29
0.03
0.0001
-0.12
1.00
40.55
00.00%
₹269.75+14.18%
0.29
0.02
0.0001
-0.05
1.00
33.57
390.00%
₹256.250.00%
0.30
0.02
0.0001
-0.04
1.00
30.81
550.00%
₹229.80-4.39%
0.30
0.03
0.0002
-0.08
1.00
30.09
860.00%
₹209.90+13.52%
0.30
0.06
0.0003
-0.14
0.99
29.43
710.00%
₹186.35+12.53%
0.31
0.04
0.0002
-0.08
0.99
24.28
940.00%
₹163.00+2.48%
0.31
0.08
0.0005
-0.16
0.99
23.91
2680.00%
₹142.00-3.34%
0.31
0.09
0.0006
-0.15
0.99
20.72
2050.00%
₹131.30+10.29%
0.31
0.17
0.0012
-0.27
0.97
19.78
445-0.22%
₹102.75-10.65%
0.30
0.30
0.0023
-0.47
0.94
18.88
504-0.98%
₹77.35-18.49%
0.29
0.47
0.0040
-0.69
0.90
17.47
814-4.01%
₹58.65-22.68%
0.27
0.66
0.0066
-0.82
0.83
14.75
3,011-2.81%
₹39.35-31.51%
0.22
0.94
0.0098
-1.12
0.67
14.17
604+3.96%
₹23.90-40.10%
0.15
1.03
0.0108
-1.22
0.46
14.09
1,939+50.66%
₹12.80-49.71%
0.09
0.86
0.0086
-1.04
0.27
14.58
1,743-8.84%
₹6.75-55.15%
0.05
0.59
0.0056
-0.78
0.14
15.68
1,039+7.67%
₹3.75-55.36%
0.02
0.25
0.0026
-0.30
0.05
14.31
2,524+5.04%
₹2.50-50.50%
0.02
0.32
0.0023
-0.55
0.06
20.53
650+2.52%
₹1.45-52.46%
0.01
0.21
0.0014
-0.37
0.04
21.55
525-9.17%
₹0.80-56.76%
0.01
0.12
0.0008
-0.23
0.02
22.19
1,405-0.14%
₹0.40-65.22%
0.01
0.11
0.0007
-0.23
0.02
25.09
216-10.00%
₹0.40-60.00%
0
0.08
0.0005
-0.19
0.01
26.84
659-0.90%
₹0.30-53.85%
0
0.09
0.0004
-0.22
0.01
30.13
123-2.38%
₹0.35-41.67%
0
0.09
0.0004
-0.25
0.01
33.38
544-2.33%
₹0.40-33.33%
0
0.04
0.0002
-0.11
0.01
32.01
00.00%
₹0.15-99.24%
0
0.06
0.0002
-0.18
0.01
36.45
74-2.63%
₹0.25-16.67%
0
0.07
0.0002
-0.24
0.01
43.00
280.00%
₹0.350.00%
--
--
--
--
--
--
00.00%
₹0.05-99.94%
1,640
1,680
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
₹2,031.30
-16.40 (0.80%)
2,040
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,320
2,360
₹0.05-96.55%
00.00%
129.97
-0.08
-4.34
0.0005
0.40
-0.03
₹0.05-97.83%
00.00%
118.95
-0.09
-4.22
0.0005
0.42
-0.03
₹0.15-25.00%
380.00%
49.77
-0.00
-0.12
0.0001
0.03
-0.00
₹0.05-85.71%
280.00%
41.94
-0.00
-0.05
0
0.01
-0.00
₹0.10-33.33%
1350.00%
41.81
-0.00
-0.08
0.0001
0.02
-0.00
₹0.150.00%
4950.00%
40.55
-0.00
-0.12
0.0001
0.03
-0.00
₹0.05-75.00%
885-2.96%
33.57
-0.00
-0.05
0.0001
0.02
-0.00
₹0.05-50.00%
1230.00%
30.81
-0.00
-0.04
0.0001
0.02
-0.00
₹0.10-33.33%
292-1.02%
30.09
-0.00
-0.08
0.0002
0.03
-0.00
₹0.20-33.33%
215+0.47%
29.43
-0.01
-0.14
0.0003
0.06
-0.00
₹0.10-66.67%
500-3.66%
24.28
-0.01
-0.08
0.0002
0.04
-0.00
₹0.25-28.57%
1,559-1.33%
23.91
-0.01
-0.16
0.0005
0.08
-0.00
₹0.25-44.44%
1,235-2.37%
20.72
-0.01
-0.15
0.0006
0.09
-0.00
₹0.55-31.25%
885-0.34%
19.78
-0.03
-0.27
0.0012
0.17
-0.01
₹1.20-22.58%
1,036-5.73%
18.88
-0.06
-0.47
0.0023
0.30
-0.02
₹2.300.00%
2,622-0.79%
17.47
-0.10
-0.69
0.0040
0.47
-0.04
₹3.80+22.58%
2,023-0.25%
14.75
-0.17
-0.82
0.0066
0.66
-0.06
₹8.10+40.87%
963-19.62%
14.17
-0.33
-1.12
0.0098
0.94
-0.11
₹16.85+57.48%
2,566+39.00%
14.09
-0.54
-1.22
0.0108
1.03
-0.18
₹30.30+51.12%
772-8.85%
14.58
-0.73
-1.04
0.0086
0.86
-0.25
₹47.20+37.81%
243-6.54%
15.68
-0.86
-0.78
0.0056
0.59
-0.29
₹64.90+27.01%
357-9.16%
14.31
-0.95
-0.30
0.0026
0.25
-0.33
₹85.70+26.03%
129+5.74%
20.53
-0.94
-0.55
0.0023
0.32
-0.33
₹103.85+19.23%
70-32.04%
21.55
-0.96
-0.37
0.0014
0.21
-0.34
₹105.400.00%
890.00%
22.19
-0.98
-0.23
0.0008
0.12
-0.35
₹131.70+1.31%
10.00%
25.09
-0.98
-0.23
0.0007
0.11
-0.35
₹144.500.00%
900.00%
26.84
-0.99
-0.19
0.0005
0.08
-0.36
₹170.35-30.43%
00.00%
30.13
-0.99
-0.22
0.0004
0.09
-0.36
₹190.05-26.05%
20.00%
33.38
-0.99
-0.25
0.0004
0.09
-0.36
₹209.90-24.56%
00.00%
32.01
-0.99
-0.11
0.0002
0.04
-0.37
₹229.80-0.09%
20.00%
36.45
-0.99
-0.18
0.0002
0.06
-0.37
₹269.70+57.40%
00.00%
43.00
-0.99
-0.24
0.0002
0.07
-0.38
₹309.65+3.22%
40.00%
--
--
--
--
--
--
Basket
Greeks