Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-220.45 (41.50%)
1,440.00
-2.65 (94.64%)
--
--
-221.30 (43.21%)
1,460.00
-1.30 (55.32%)
--
--
-222.20 (45.04%)
1,480.00
-3.85 (89.53%)
--
--
-223.15 (47.01%)
1,500.00
-1.05 (40.38%)
--
--
-224.05 (49.12%)
1,520.00
0.00 (0.00%)
--
--
-224.90 (51.36%)
1,540.00
-1.15 (35.38%)
--
--
-225.75 (53.78%)
1,560.00
-1.45 (37.18%)
--
--
-226.35 (56.31%)
1,580.00
-1.55 (33.70%)
--
27
-6.90%
+9.75 (6.10%)
1,600.00
-1.85 (32.46%)
1,644
-0.84%
--
-226.55 (61.72%)
1,620.00
-2.10 (32.06%)
--
2
0.00%
+18.65 (17.70%)
1,640.00
-3.20 (36.78%)
367
-3.42%
9
0.00%
+16.80 (18.33%)
1,660.00
-4.10 (36.94%)
511
-12.50%
47
+2.17%
-24.30 (21.64%)
1,680.00
-5.60 (38.36%)
309
-12.71%
443
-6.74%
+16.75 (24.19%)
1,700.00
-8.00 (41.03%)
1,763
-8.18%
338
-2.87%
+14.55 (26.24%)
1,720.00
-10.45 (39.89%)
560
+1.27%
454
-0.87%
+12.60 (29.03%)
1,740.00
-10.95 (34.27%)
722
+7.60%
1,325
+0.08%
+10.80 (32.68%)
1,760.00
-13.95 (32.86%)
830
+16.74%
1,011
+1.10%
+8.10 (33.13%)
1,780.00
-15.10 (28.44%)
301
+6.74%
3,186
+11.75%
+5.90 (32.51%)
1,800.00
-20.80 (29.97%)
1,254
+17.86%
1,026
+1.38%
+4.85 (37.45%)
1,820.00
-12.90 (16.73%)
213
0.00%
870
+16.62%
+3.45 (38.12%)
1,840.00
-32.95 (29.83%)
332
-0.30%
765
-1.29%
+2.25 (34.88%)
1,860.00
-6.10 (5.99%)
290
0.00%
415
-12.26%
+1.20 (26.09%)
1,880.00
+25.90 (26.76%)
104
-0.95%
1,844
+3.48%
+0.70 (19.44%)
1,900.00
-11.25 (7.96%)
461
-11.69%
234
+12.50%
-0.05 (1.79%)
1,920.00
+6.50 (3.87%)
3
0.00%
270
+15.88%
-0.20 (8.89%)
1,940.00
+27.15 (16.40%)
3
0.00%
202
-0.49%
-0.45 (21.95%)
1,960.00
+21.20 (11.16%)
1
0.00%
28
+3.70%
-0.30 (17.65%)
1,980.00
+31.05 (15.60%)
1
0.00%
876
+2.46%
-0.25 (16.13%)
2,000.00
-13.95 (5.67%)
158
0.00%
--
+0.25 (20.83%)
2,020.00
+117.90 (78.26%)
--
10
0.00%
-0.40 (28.57%)
2,040.00
+19.05 (7.08%)
1
0.00%
--
-92.35 (99.25%)
2,060.00
+133.10 (76.25%)
--
--
-85.50 (99.42%)
2,080.00
+140.20 (74.91%)
--
19
0.00%
-0.30 (46.15%)
2,100.00
+3.15 (0.92%)
2
0.00%
--
-72.90 (99.66%)
2,120.00
+153.30 (71.75%)
--
--
-67.15 (99.78%)
2,140.00
+159.30 (70.02%)
--
--
-61.80 (99.84%)
2,160.00
+164.90 (68.21%)
--
--
-56.80 (99.82%)
2,180.00
+170.15 (66.36%)
--
--
-0.30 (85.71%)
2,200.00
+175.05 (64.50%)
--
--
-47.75 (99.90%)
2,220.00
+179.65 (62.66%)
--
--
-43.60 (99.89%)
2,240.00
+184.05 (60.90%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW