Groww Logo
Home>F&O>Option Chain

Option Chain

Jubilant Foodworks

481.70
-8.25 (1.68%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1,022.90 (88.57%)
350.00
NA (0.00%)
--
--
-984.25 (88.97%)
360.00
-2.80 (98.25%)
--
--
-945.95 (89.41%)
370.00
-0.80 (94.12%)
--
--
-908.05 (89.90%)
380.00
-5.55 (99.11%)
--
--
-870.60 (90.44%)
390.00
-7.55 (99.34%)
--
14
0.00%
-19.90 (19.51%)
400.00
+0.15 (50.00%)
197
+4.06%
--
-797.30 (91.70%)
410.00
+0.15 (30.00%)
--
--
-761.65 (92.44%)
420.00
-0.40 (61.54%)
--
4
-25.00%
+3.00 (6.04%)
430.00
+0.45 (45.00%)
115
+5.22%
12
+33.33%
-8.90 (17.03%)
440.00
+0.75 (50.00%)
150
-18.67%
49
-14.29%
-8.50 (19.72%)
450.00
+1.20 (48.98%)
329
-3.34%
40
0.00%
-7.25 (21.39%)
460.00
+1.80 (46.15%)
255
+14.90%
95
+9.47%
-5.55 (20.98%)
470.00
+2.40 (39.02%)
148
-2.70%
290
+2.76%
-5.15 (25.69%)
480.00
+3.30 (34.92%)
222
-5.86%
275
+36.36%
-4.15 (28.33%)
490.00
+3.95 (28.21%)
79
+16.46%
916
+14.63%
-3.50 (33.33%)
500.00
+5.85 (30.00%)
388
-3.35%
471
-7.43%
-2.75 (37.16%)
510.00
+6.25 (23.32%)
73
-6.85%
561
-2.14%
-2.05 (40.59%)
520.00
+6.05 (17.79%)
113
-3.54%
279
-0.72%
-1.40 (40.00%)
530.00
+6.90 (16.35%)
128
0.00%
476
+5.67%
-0.85 (35.42%)
540.00
+6.15 (11.75%)
146
-2.74%
813
-0.98%
-0.65 (36.11%)
550.00
+6.95 (11.36%)
138
-5.80%
550
+2.91%
-0.35 (25.93%)
560.00
+7.35 (10.40%)
60
-6.67%
255
+1.96%
-0.25 (23.81%)
570.00
+7.45 (9.26%)
46
-6.52%
450
-1.33%
-0.10 (11.76%)
580.00
+2.75 (2.89%)
12
0.00%
164
-8.54%
-0.15 (18.75%)
590.00
+51.00 (89.79%)
7
0.00%
1,137
-6.42%
NA (0.00%)
600.00
+6.80 (6.13%)
98
-3.06%
133
-9.77%
-0.10 (16.67%)
610.00
+55.65 (77.13%)
1
0.00%
140
-0.71%
-0.05 (9.09%)
620.00
+68.20 (97.99%)
45
0.00%
--
-0.15 (25.00%)
630.00
-251.65 (63.01%)
--
70
0.00%
NA (0.00%)
640.00
+66.45 (72.78%)
30
0.00%
260
-6.54%
-0.10 (25.00%)
650.00
+57.90 (52.71%)
3
0.00%
28
0.00%
NA (0.00%)
660.00
+60.90 (52.12%)
4
0.00%
--
-2.20 (97.78%)
670.00
-355.10 (65.41%)
--
38
0.00%
NA (0.00%)
680.00
+60.25 (43.82%)
7
0.00%
--
-2.55 (98.08%)
690.00
-413.20 (66.55%)
--
201
-18.41%
-0.10 (28.57%)
700.00
+62.70 (40.45%)
40
0.00%
--
-74.00 (99.93%)
710.00
-474.60 (67.58%)
--
34
0.00%
NA (0.00%)
720.00
+47.20 (24.78%)
16
0.00%
--
-59.55 (99.92%)
730.00
-539.10 (68.52%)
--
4
0.00%
NA (0.00%)
740.00
+60.70 (30.81%)
4
0.00%
--
NA (0.00%)
750.00
-606.25 (69.37%)
--
--
NA (0.00%)
760.00
-640.65 (69.76%)
--
--
NA (0.00%)
770.00
-675.55 (70.14%)
--
--
NA (0.00%)
780.00
-710.90 (70.49%)
--
--
NA (0.00%)
790.00
-746.65 (70.82%)
--
--
+0.10 (50.00%)
800.00
-782.80 (71.13%)
--
--
NA (0.00%)
810.00
-819.35 (71.44%)
--
--
NA (0.00%)
820.00
-856.15 (71.72%)
--
--
NA (0.00%)
830.00
-893.20 (71.99%)
--
--
NA (0.00%)
840.00
-930.55 (72.24%)
--
--
NA (0.00%)
850.00
-968.15 (72.48%)
--
--
NA (0.00%)
860.00
-1,005.95 (72.71%)
--
--
NA (0.00%)
870.00
-1,043.95 (72.93%)
--
--
NA (0.00%)
880.00
-1,082.05 (73.13%)
--