Option Chain
Jubilant Foodworks
₹3660.30
-9.25 (0.25%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | 500 |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
15,500 | +414.55 (57.94%) | ₹2,500.00 | +0.00 (0.00%) | 15,250 |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
10,000 | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | 10,500 |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
2,000 | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | 11,250 |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | 250 |
750 | +310.20 (57.47%) | ₹2,800.00 | +0.25 (41.67%) | 22,500 |
500 | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | 10,250 |
3,000 | -25.70 (3.38%) | ₹2,900.00 | -0.60 (66.67%) | 43,000 |
1,000 | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | 12,000 |
13,500 | -12.00 (1.82%) | ₹3,000.00 | -0.60 (48.00%) | 57,750 |
8,750 | +3.25 (0.54%) | ₹3,050.00 | -0.75 (65.22%) | 18,250 |
29,500 | +9.75 (1.79%) | ₹3,100.00 | -0.95 (61.29%) | 49,250 |
35,000 | -15.95 (3.07%) | ₹3,150.00 | -0.90 (64.29%) | 32,500 |
51,250 | -12.75 (2.77%) | ₹3,200.00 | -1.35 (72.97%) | 86,250 |
27,500 | -12.65 (3.04%) | ₹3,250.00 | -1.40 (70.00%) | 37,000 |
60,250 | -13.65 (3.77%) | ₹3,300.00 | -1.75 (68.63%) | 1,12,250 |
48,250 | -12.70 (4.09%) | ₹3,350.00 | -1.95 (69.64%) | 66,500 |
60,500 | -18.35 (6.76%) | ₹3,400.00 | -2.75 (79.71%) | 1,12,250 |
19,250 | -9.00 (4.11%) | ₹3,450.00 | -2.70 (64.29%) | 64,750 |
28,500 | -12.75 (7.79%) | ₹3,500.00 | -3.05 (54.95%) | 75,000 |
19,500 | -10.75 (9.06%) | ₹3,550.00 | -3.05 (37.89%) | 32,000 |
36,750 | -21.40 (28.05%) | ₹3,600.00 | -6.00 (40.00%) | 76,000 |
24,500 | -10.90 (25.44%) | ₹3,650.00 | -7.90 (25.57%) | 19,500 |
1,43,750 | -18.40 (71.88%) | ₹3,700.00 | -5.45 (8.78%) | 14,500 |
54,500 | -12.20 (75.31%) | ₹3,750.00 | -3.65 (3.44%) | 1,250 |
76,250 | -8.30 (80.58%) | ₹3,800.00 | -13.25 (8.25%) | 1,000 |
41,750 | -4.65 (68.38%) | ₹3,850.00 | +0.00 (0.00%) | 750 |
35,250 | -1.50 (33.71%) | ₹3,900.00 | +0.00 (0.00%) | 250 |
4,000 | -1.50 (56.60%) | ₹3,950.00 | +0.00 (0.00%) | -- |
36,750 | -2.05 (70.69%) | ₹4,000.00 | -673.30 (63.35%) | 250 |
-- | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | -- |
5,500 | -1.20 (68.57%) | ₹4,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,300.00 | +0.00 (0.00%) | -- |
JUBLFOOD Futures