Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+46.35 (40.18%)
390.00
-3.35 (98.53%)
--
--
+45.75 (41.23%)
395.00
-3.90 (98.73%)
--
--
+45.05 (42.24%)
400.00
0.00 (0.00%)
3
0.00%
--
+44.25 (43.19%)
405.00
-5.20 (99.05%)
--
--
+43.40 (44.15%)
410.00
-5.95 (99.17%)
--
--
+42.50 (45.12%)
415.00
-6.80 (99.27%)
--
--
+41.50 (46.01%)
420.00
0.00 (0.00%)
27
0.00%
--
+40.40 (46.81%)
425.00
-0.05 (25.00%)
25
-3.85%
--
+22.75 (22.99%)
430.00
0.00 (0.00%)
24
0.00%
--
+38.00 (48.28%)
435.00
-0.30 (85.71%)
24
-11.11%
--
+36.60 (48.74%)
440.00
+0.05 (100.00%)
54
-19.40%
--
+18.70 (21.25%)
445.00
-13.60 (99.63%)
--
5
0.00%
+21.00 (26.02%)
450.00
+0.05 (100.00%)
137
-2.14%
--
+32.00 (49.46%)
455.00
-16.60 (99.70%)
--
--
+30.25 (49.23%)
460.00
0.00 (0.00%)
137
-2.84%
--
+28.35 (48.59%)
465.00
-0.65 (92.86%)
30
0.00%
18
0.00%
+5.00 (6.52%)
470.00
0.00 (0.00%)
83
-11.70%
7
0.00%
+43.70 (132.42%)
475.00
-0.10 (66.67%)
41
-10.87%
65
-23.53%
+5.00 (7.50%)
480.00
+0.05 (100.00%)
112
-23.29%
27
-42.55%
+10.70 (19.11%)
485.00
-0.15 (60.00%)
47
-12.96%
51
0.00%
+5.10 (9.01%)
490.00
+0.05 (50.00%)
150
-21.05%
17
0.00%
+17.25 (43.73%)
495.00
+0.05 (50.00%)
29
-17.14%
203
-5.58%
+5.20 (11.18%)
500.00
0.00 (0.00%)
422
-12.27%
41
0.00%
+22.05 (89.09%)
505.00
-0.05 (50.00%)
74
-1.33%
161
-6.94%
+4.45 (11.85%)
510.00
-0.05 (33.33%)
168
-14.29%
90
-4.26%
+5.85 (18.72%)
515.00
-0.15 (75.00%)
117
-17.61%
195
-14.85%
+5.85 (21.83%)
520.00
-0.20 (80.00%)
424
-5.99%
59
-16.90%
+5.95 (28.61%)
525.00
-0.25 (71.43%)
103
-6.36%
159
-16.75%
+5.05 (28.06%)
530.00
-0.60 (75.00%)
277
0.00%
83
-24.55%
+4.05 (29.89%)
535.00
-0.90 (69.23%)
127
+24.51%
318
-28.70%
+3.85 (40.96%)
540.00
-1.75 (76.09%)
256
-21.71%
42
-81.08%
+2.50 (40.98%)
545.00
-3.10 (72.94%)
78
+2.63%
329
-68.18%
+0.60 (15.00%)
550.00
-4.90 (70.50%)
180
+21.62%
133
-35.44%
-0.40 (16.33%)
555.00
-5.80 (56.59%)
51
+142.86%
210
-38.05%
-0.65 (39.39%)
560.00
-6.35 (42.62%)
21
+162.50%
74
-14.94%
-0.50 (47.62%)
565.00
-4.75 (25.54%)
6
0.00%
213
-0.93%
-0.40 (61.54%)
570.00
-6.90 (27.99%)
8
+14.29%
71
-28.28%
-0.25 (55.56%)
575.00
-9.95 (30.85%)
3
0.00%
193
-16.45%
-0.25 (62.50%)
580.00
-12.25 (30.21%)
1
0.00%
32
-15.79%
-0.10 (50.00%)
585.00
-58.80 (63.84%)
--
214
-19.55%
-0.10 (66.67%)
590.00
-57.80 (60.15%)
--
38
0.00%
0.00 (0.00%)
595.00
-56.90 (56.79%)
--
147
-44.32%
-0.05 (50.00%)
600.00
-56.00 (53.69%)
--
28
+3.70%
0.00 (0.00%)
605.00
-55.20 (50.88%)
--
87
0.00%
0.00 (0.00%)
610.00
-54.40 (48.27%)
--
143
0.00%
0.00 (0.00%)
615.00
-53.70 (45.90%)
--
2
0.00%
-0.15 (75.00%)
620.00
-53.00 (43.69%)
--
--
0.00 (0.00%)
625.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW