Basket
Terminal
Expiry
669.30|+7.20 (1.09%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+11.25 (9.43%)
540.00
-0.20 (80.00%)
38
-5.00%
--
--
550.00
+0.10 (25.00%)
46
-4.17%
--
+7.25 (7.01%)
560.00
+0.20 (44.44%)
92
-19.30%
--
-43.05 (29.96%)
570.00
+0.10 (22.22%)
50
-12.28%
5
0.00%
+25.75 (39.65%)
580.00
+0.15 (20.00%)
251
+20.10%
5
+25.00%
+12.30 (17.94%)
590.00
+0.25 (23.81%)
82
-25.45%
21
-22.22%
-0.90 (1.25%)
600.00
+0.25 (16.13%)
847
+37.50%
12
+140.00%
+4.55 (7.98%)
610.00
+0.15 (6.67%)
321
+25.39%
47
0.00%
+4.70 (9.86%)
620.00
0.00 (0.00%)
336
+18.73%
77
+2.67%
+3.75 (9.52%)
630.00
-0.25 (5.00%)
247
0.00%
114
+1.79%
+3.40 (10.61%)
640.00
-0.70 (9.46%)
390
+15.73%
233
+2.19%
+3.45 (14.00%)
650.00
-1.35 (12.74%)
613
+16.10%
288
+19.50%
+3.00 (15.96%)
660.00
-2.05 (13.90%)
409
+34.54%
486
+44.21%
+2.25 (16.01%)
670.00
-2.45 (12.34%)
447
+59.07%
646
+19.41%
+1.70 (16.67%)
680.00
-3.25 (12.55%)
180
-13.04%
629
+7.71%
+1.15 (15.75%)
690.00
-3.55 (10.84%)
177
+14.19%
1,039
-1.24%
+0.75 (14.29%)
700.00
-4.35 (10.58%)
206
-3.74%
484
+9.50%
+0.50 (13.51%)
710.00
-4.55 (9.63%)
134
+0.75%
300
-9.64%
+0.35 (13.21%)
720.00
-5.65 (9.91%)
206
+0.98%
528
+14.04%
+0.30 (16.22%)
730.00
+2.30 (3.96%)
207
0.00%
386
+17.68%
+0.20 (13.79%)
740.00
+3.80 (5.75%)
134
-0.74%
658
+4.94%
+0.05 (4.35%)
750.00
-5.30 (6.25%)
91
-1.09%
289
-5.25%
+0.10 (11.11%)
760.00
-4.80 (5.11%)
33
0.00%
248
-2.75%
+0.10 (14.29%)
770.00
+3.15 (3.28%)
23
0.00%
173
-2.26%
-0.50 (90.91%)
780.00
-21.05 (16.19%)
31
0.00%
71
-1.39%
-0.40 (88.89%)
790.00
+17.75 (17.55%)
8
0.00%
446
-2.19%
0.00 (0.00%)
800.00
+17.30 (15.51%)
18
0.00%
75
0.00%
-0.45 (90.00%)
810.00
+12.20 (9.63%)
60
0.00%
104
-0.95%
-0.35 (87.50%)
820.00
+19.65 (15.21%)
8
0.00%
50
0.00%
-0.25 (83.33%)
830.00
-13.60 (7.89%)
9
0.00%
125
0.00%
-0.20 (80.00%)
840.00
-13.60 (7.46%)
10
0.00%
183
-2.14%
-0.05 (50.00%)
860.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW