Option Chain

search - groww

Jubilant FoodWorks

2818.50
+ 53.70 (1.94%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,250
+0.00%
+0.00 (0.00%)
2,400.00
-2.35 (32.19%)
8,000
-32.19%
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
30,250
+24.30%
+21.70 (24.30%)
2,800.00
-29.55 (27.41%)
37,500
-27.41%
35,250
+38.20%
+3.40 (38.20%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
28,500
+25.00%
+17.45 (25.00%)
2,850.00
-36.10 (26.16%)
7,000
-26.16%
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
25,500
+0.00%
+0.00 (0.00%)
2,500.00
-7.90 (49.53%)
34,000
-49.53%
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
1,02,250
+29.84%
+15.40 (29.84%)
2,900.00
-46.05 (25.19%)
18,500
-25.19%
12,000
+62.79%
+2.70 (62.79%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
6,000
+30.67%
+12.10 (30.67%)
2,950.00
-67.20 (31.71%)
1,000
-31.71%
500
-54.73%
-5.50 (54.73%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
1,500
+0.00%
+0.00 (0.00%)
2,600.00
-13.55 (42.48%)
1,46,250
-42.48%
250
+0.00%
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
2,05,750
+29.59%
+8.70 (29.59%)
3,000.00
-36.00 (15.25%)
4,750
-15.25%
5,750
+100.00%
+2.60 (100.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
4,250
+85.26%
+13.30 (85.26%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,650.00
-18.25 (39.72%)
8,500
-39.72%
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
36,250
+30.09%
+4.80 (30.09%)
3,100.00
+0.00 (0.00%)
--
4,750
+25.52%
+37.00 (25.52%)
2,700.00
-21.60 (34.87%)
38,500
-34.87%
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
2,750
+23.63%
+26.95 (23.63%)
2,750.00
-25.60 (30.60%)
10,500
-30.60%
250
+0.00%
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--