Option Chain
Jubilant Foodworks
₹481.70
-8.25 (1.68%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -1,022.90 (88.57%) | ₹350.00 | NA (0.00%) | -- |
-- | -984.25 (88.97%) | ₹360.00 | -2.80 (98.25%) | -- |
-- | -945.95 (89.41%) | ₹370.00 | -0.80 (94.12%) | -- |
-- | -908.05 (89.90%) | ₹380.00 | -5.55 (99.11%) | -- |
-- | -870.60 (90.44%) | ₹390.00 | -7.55 (99.34%) | -- |
14 0.00% | -19.90 (19.51%) | ₹400.00 | +0.15 (50.00%) | 197 +4.06% |
-- | -797.30 (91.70%) | ₹410.00 | +0.15 (30.00%) | -- |
-- | -761.65 (92.44%) | ₹420.00 | -0.40 (61.54%) | -- |
4 -25.00% | +3.00 (6.04%) | ₹430.00 | +0.45 (45.00%) | 115 +5.22% |
12 +33.33% | -8.90 (17.03%) | ₹440.00 | +0.75 (50.00%) | 150 -18.67% |
49 -14.29% | -8.50 (19.72%) | ₹450.00 | +1.20 (48.98%) | 329 -3.34% |
40 0.00% | -7.25 (21.39%) | ₹460.00 | +1.80 (46.15%) | 255 +14.90% |
95 +9.47% | -5.55 (20.98%) | ₹470.00 | +2.40 (39.02%) | 148 -2.70% |
290 +2.76% | -5.15 (25.69%) | ₹480.00 | +3.30 (34.92%) | 222 -5.86% |
275 +36.36% | -4.15 (28.33%) | ₹490.00 | +3.95 (28.21%) | 79 +16.46% |
916 +14.63% | -3.50 (33.33%) | ₹500.00 | +5.85 (30.00%) | 388 -3.35% |
471 -7.43% | -2.75 (37.16%) | ₹510.00 | +6.25 (23.32%) | 73 -6.85% |
561 -2.14% | -2.05 (40.59%) | ₹520.00 | +6.05 (17.79%) | 113 -3.54% |
279 -0.72% | -1.40 (40.00%) | ₹530.00 | +6.90 (16.35%) | 128 0.00% |
476 +5.67% | -0.85 (35.42%) | ₹540.00 | +6.15 (11.75%) | 146 -2.74% |
813 -0.98% | -0.65 (36.11%) | ₹550.00 | +6.95 (11.36%) | 138 -5.80% |
550 +2.91% | -0.35 (25.93%) | ₹560.00 | +7.35 (10.40%) | 60 -6.67% |
255 +1.96% | -0.25 (23.81%) | ₹570.00 | +7.45 (9.26%) | 46 -6.52% |
450 -1.33% | -0.10 (11.76%) | ₹580.00 | +2.75 (2.89%) | 12 0.00% |
164 -8.54% | -0.15 (18.75%) | ₹590.00 | +51.00 (89.79%) | 7 0.00% |
1,137 -6.42% | NA (0.00%) | ₹600.00 | +6.80 (6.13%) | 98 -3.06% |
133 -9.77% | -0.10 (16.67%) | ₹610.00 | +55.65 (77.13%) | 1 0.00% |
140 -0.71% | -0.05 (9.09%) | ₹620.00 | +68.20 (97.99%) | 45 0.00% |
-- | -0.15 (25.00%) | ₹630.00 | -251.65 (63.01%) | -- |
70 0.00% | NA (0.00%) | ₹640.00 | +66.45 (72.78%) | 30 0.00% |
260 -6.54% | -0.10 (25.00%) | ₹650.00 | +57.90 (52.71%) | 3 0.00% |
28 0.00% | NA (0.00%) | ₹660.00 | +60.90 (52.12%) | 4 0.00% |
-- | -2.20 (97.78%) | ₹670.00 | -355.10 (65.41%) | -- |
38 0.00% | NA (0.00%) | ₹680.00 | +60.25 (43.82%) | 7 0.00% |
-- | -2.55 (98.08%) | ₹690.00 | -413.20 (66.55%) | -- |
201 -18.41% | -0.10 (28.57%) | ₹700.00 | +62.70 (40.45%) | 40 0.00% |
-- | -74.00 (99.93%) | ₹710.00 | -474.60 (67.58%) | -- |
34 0.00% | NA (0.00%) | ₹720.00 | +47.20 (24.78%) | 16 0.00% |
-- | -59.55 (99.92%) | ₹730.00 | -539.10 (68.52%) | -- |
4 0.00% | NA (0.00%) | ₹740.00 | +60.70 (30.81%) | 4 0.00% |
-- | NA (0.00%) | ₹750.00 | -606.25 (69.37%) | -- |
-- | NA (0.00%) | ₹760.00 | -640.65 (69.76%) | -- |
-- | NA (0.00%) | ₹770.00 | -675.55 (70.14%) | -- |
-- | NA (0.00%) | ₹780.00 | -710.90 (70.49%) | -- |
-- | NA (0.00%) | ₹790.00 | -746.65 (70.82%) | -- |
-- | +0.10 (50.00%) | ₹800.00 | -782.80 (71.13%) | -- |
-- | NA (0.00%) | ₹810.00 | -819.35 (71.44%) | -- |
-- | NA (0.00%) | ₹820.00 | -856.15 (71.72%) | -- |
-- | NA (0.00%) | ₹830.00 | -893.20 (71.99%) | -- |
-- | NA (0.00%) | ₹840.00 | -930.55 (72.24%) | -- |
-- | NA (0.00%) | ₹850.00 | -968.15 (72.48%) | -- |
-- | NA (0.00%) | ₹860.00 | -1,005.95 (72.71%) | -- |
-- | NA (0.00%) | ₹870.00 | -1,043.95 (72.93%) | -- |
-- | NA (0.00%) | ₹880.00 | -1,082.05 (73.13%) | -- |
Jubilant Foodworks Futures