Option Chain

Jubilant Foodworks

633.40
+18.45 (3.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+63.35 (29.96%)
360.00
-1.20 (96.00%)
--
--
+62.85 (31.11%)
370.00
-1.60 (96.97%)
--
--
+62.25 (32.31%)
380.00
-2.15 (97.73%)
--
--
+61.50 (33.52%)
390.00
-2.80 (98.25%)
--
--
+60.60 (34.76%)
400.00
-3.60 (98.63%)
--
--
+59.55 (35.99%)
410.00
-4.55 (98.91%)
--
--
+58.30 (37.19%)
420.00
-5.70 (99.13%)
--
--
+56.90 (38.39%)
430.00
-7.05 (99.30%)
--
--
+55.25 (39.49%)
440.00
-8.60 (99.42%)
--
--
+53.40 (40.52%)
450.00
-10.40 (99.52%)
--
--
+51.25 (41.33%)
460.00
-12.35 (99.20%)
--
--
+48.95 (42.05%)
470.00
-14.60 (98.98%)
--
--
+46.35 (42.48%)
480.00
-17.15 (98.85%)
--
--
+43.55 (42.65%)
490.00
-19.80 (98.26%)
--
--
+40.55 (42.53%)
500.00
-1.10 (59.46%)
--
--
+37.35 (42.04%)
510.00
-25.85 (96.82%)
--
--
+34.00 (41.11%)
520.00
-1.55 (55.36%)
--
--
+30.45 (39.62%)
530.00
-1.20 (39.34%)
--
1
0.00%
+22.40 (29.57%)
540.00
-2.40 (47.06%)
17
0.00%
2
0.00%
+25.75 (40.52%)
550.00
-3.70 (56.92%)
195
-26.67%
--
+19.60 (32.08%)
560.00
-4.60 (54.76%)
--
1
0.00%
+21.05 (40.95%)
570.00
-5.45 (51.42%)
47
+21.28%
--
+12.65 (24.33%)
580.00
-6.90 (50.36%)
--
9
0.00%
+11.55 (25.25%)
590.00
-8.15 (47.80%)
42
+30.95%
134
-9.70%
+16.20 (50.78%)
600.00
-9.95 (46.60%)
251
+26.29%
83
-18.07%
+14.10 (52.61%)
610.00
-12.05 (45.13%)
50
+64.00%
195
-27.18%
+12.35 (55.26%)
620.00
-13.40 (42.41%)
103
+49.51%
247
+16.60%
+10.55 (57.34%)
630.00
-13.00 (36.31%)
53
+79.25%
223
+25.56%
+9.15 (60.80%)
640.00
-18.25 (39.93%)
11
+63.64%
355
-6.48%
+7.90 (65.29%)
650.00
-19.45 (37.19%)
115
+3.48%
322
+8.07%
+6.40 (66.67%)
660.00
-72.90 (65.26%)
2
+100.00%
79
+41.77%
+5.10 (63.75%)
670.00
-26.95 (34.71%)
13
+23.08%
110
+29.09%
+4.40 (71.54%)
680.00
-25.20 (30.36%)
2
0.00%
--
+2.55 (43.97%)
690.00
-69.65 (51.59%)
--
--
+2.70 (67.50%)
700.00
-69.85 (48.83%)
--
--
+2.35 (78.33%)
710.00
-69.90 (46.20%)
--
--
+1.70 (66.67%)
720.00
-69.75 (43.69%)
--
--
NA (0.00%)
730.00
NA (0.00%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW