Home>F&O>Option Chain

Option Chain

search

Jubilant Foodworks

3701.25
-167.50 (4.33%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
2,900.00
0.00 (0.00%)
1,000
0.00%
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
11,250
0.00%
0.00 (0.00%)
3,000.00
-1.70 (46.58%)
35,000
-14.63%
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
2,000
0.00%
0.00 (0.00%)
3,100.00
-25.30 (88.46%)
11,000
-4.35%
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
20,750
0.00%
0.00 (0.00%)
3,300.00
-3.85 (37.93%)
45,000
-21.40%
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
5,250
0.00%
-137.70 (29.76%)
3,400.00
-7.90 (42.93%)
17,250
-25.00%
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
9,250
-11.90%
-138.35 (38.36%)
3,500.00
-5.90 (23.84%)
51,750
-28.87%
--
0.00 (0.00%)
3,550.00
+0.30 (0.90%)
1,750
+600.00%
750
0.00%
-262.90 (63.36%)
3,600.00
-1.25 (3.29%)
50,250
-19.28%
3,750
+7.14%
-146.45 (55.38%)
3,650.00
+12.35 (26.14%)
14,000
+27.27%
29,000
+70.59%
-150.95 (64.25%)
3,700.00
-1.35 (2.34%)
68,500
-15.17%
18,500
+155.17%
-137.25 (68.08%)
3,750.00
+29.30 (40.95%)
17,500
-23.08%
95,750
+58.26%
-118.05 (69.83%)
3,800.00
+49.60 (54.87%)
50,000
-28.32%
20,750
+31.75%
-102.40 (73.09%)
3,850.00
+54.15 (48.65%)
12,250
-28.99%
1,40,500
+41.21%
-88.40 (75.91%)
3,900.00
+91.30 (66.45%)
36,750
-24.62%
26,000
0.00%
-234.15 (90.21%)
3,950.00
+106.05 (62.05%)
4,750
-40.63%
2,12,500
-3.74%
-60.65 (75.20%)
4,000.00
+107.50 (53.13%)
71,750
-13.03%
22,500
-37.06%
-49.05 (72.40%)
4,050.00
+104.60 (43.06%)
15,750
0.00%
1,07,250
-0.46%
-42.20 (74.04%)
4,100.00
+130.95 (46.69%)
21,500
-28.33%
28,250
-21.53%
-35.70 (70.76%)
4,150.00
+115.15 (35.67%)
13,750
0.00%
1,40,000
-16.29%
-30.30 (71.80%)
4,200.00
+137.00 (37.85%)
38,750
-6.63%
36,500
-13.61%
-26.60 (69.72%)
4,250.00
+135.90 (33.16%)
15,000
-3.23%
1,70,250
-1.02%
-24.40 (71.35%)
4,300.00
+152.35 (33.73%)
25,750
-13.45%
33,750
-16.15%
-22.30 (72.29%)
4,350.00
+123.85 (25.03%)
4,750
0.00%
1,74,000
-3.47%
-17.15 (66.86%)
4,400.00
+130.65 (23.97%)
18,250
0.00%
23,000
-4.17%
-17.05 (71.49%)
4,450.00
+157.80 (26.45%)
4,250
0.00%
2,61,500
-17.57%
-14.50 (70.05%)
4,500.00
+158.60 (24.73%)
15,250
-3.17%
23,250
-10.58%
-13.35 (69.17%)
4,550.00
+79.10 (10.31%)
250
0.00%
97,750
-17.51%
-10.10 (59.41%)
4,600.00
0.00 (0.00%)
500
0.00%
18,750
+2.74%
-10.15 (67.22%)
4,650.00
0.00 (0.00%)
500
0.00%
1,00,250
-4.30%
-9.40 (65.96%)
4,700.00
0.00 (0.00%)
500
0.00%
5,250
-4.55%
-3.00 (24.69%)
4,750.00
0.00 (0.00%)
--
68,750
-23.40%
-6.70 (56.78%)
4,800.00
0.00 (0.00%)
--
500
+100.00%
-26.65 (89.73%)
4,850.00
0.00 (0.00%)
--
26,000
-27.78%
-5.50 (61.80%)
4,900.00
0.00 (0.00%)
--
1,000
0.00%
-50.55 (94.31%)
4,950.00
0.00 (0.00%)
--
1,32,250
-13.98%
-3.00 (37.04%)
5,000.00
0.00 (0.00%)
--
1,000
+300.00%
-12.75 (76.81%)
5,050.00
0.00 (0.00%)
--
34,500
-36.99%
-4.85 (62.18%)
5,100.00
0.00 (0.00%)
--
1,000
0.00%
-31.10 (91.07%)
5,150.00
0.00 (0.00%)
--
38,750
-21.72%
-3.75 (63.03%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,250.00
0.00 (0.00%)
--
2,500
-9.09%
-4.85 (70.80%)
5,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,350.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
5,400.00
0.00 (0.00%)
--