Option Chain
Jubilant FoodWorks
₹2818.50
+ 53.70 (1.94%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,250 +0.00% | +0.00 (0.00%) | ₹2,400.00 | -2.35 (32.19%) | 8,000 -32.19% |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
30,250 +24.30% | +21.70 (24.30%) | ₹2,800.00 | -29.55 (27.41%) | 37,500 -27.41% |
35,250 +38.20% | +3.40 (38.20%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
28,500 +25.00% | +17.45 (25.00%) | ₹2,850.00 | -36.10 (26.16%) | 7,000 -26.16% |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
25,500 +0.00% | +0.00 (0.00%) | ₹2,500.00 | -7.90 (49.53%) | 34,000 -49.53% |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
1,02,250 +29.84% | +15.40 (29.84%) | ₹2,900.00 | -46.05 (25.19%) | 18,500 -25.19% |
12,000 +62.79% | +2.70 (62.79%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
500 +0.00% | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
6,000 +30.67% | +12.10 (30.67%) | ₹2,950.00 | -67.20 (31.71%) | 1,000 -31.71% |
500 -54.73% | -5.50 (54.73%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
1,500 +0.00% | +0.00 (0.00%) | ₹2,600.00 | -13.55 (42.48%) | 1,46,250 -42.48% |
250 +0.00% | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
2,05,750 +29.59% | +8.70 (29.59%) | ₹3,000.00 | -36.00 (15.25%) | 4,750 -15.25% |
5,750 +100.00% | +2.60 (100.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
4,250 +85.26% | +13.30 (85.26%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,650.00 | -18.25 (39.72%) | 8,500 -39.72% |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
36,250 +30.09% | +4.80 (30.09%) | ₹3,100.00 | +0.00 (0.00%) | -- |
4,750 +25.52% | +37.00 (25.52%) | ₹2,700.00 | -21.60 (34.87%) | 38,500 -34.87% |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
2,750 +23.63% | +26.95 (23.63%) | ₹2,750.00 | -25.60 (30.60%) | 10,500 -30.60% |
250 +0.00% | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |