Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-72.90 (50.17%)
370.00
-0.45 (81.82%)
--
--
-73.30 (54.00%)
380.00
-0.15 (25.00%)
155
+27.05%
--
-73.90 (58.49%)
390.00
-0.30 (31.58%)
388
-27.34%
--
-13.40 (17.68%)
395.00
+0.25 (41.67%)
18
+5.88%
8
0.00%
-5.05 (10.61%)
400.00
-0.35 (30.43%)
592
-15.06%
--
-29.45 (43.89%)
405.00
-3.50 (94.59%)
--
1
0.00%
-7.10 (17.77%)
410.00
-0.20 (12.90%)
360
+45.16%
2
-33.33%
-8.85 (27.61%)
415.00
-0.35 (17.50%)
74
+51.02%
7
+133.33%
-5.35 (22.29%)
420.00
-0.35 (14.58%)
423
-22.67%
11
0.00%
-3.70 (15.95%)
425.00
-0.60 (18.46%)
110
-61.81%
94
+154.05%
-5.45 (34.17%)
430.00
-0.45 (10.59%)
270
+35.00%
122
+351.85%
-7.65 (51.69%)
435.00
-0.35 (5.98%)
140
-6.67%
273
+99.27%
-4.15 (44.62%)
440.00
+0.65 (8.50%)
333
-29.15%
267
+142.73%
-3.25 (47.79%)
445.00
+1.90 (18.91%)
56
-57.25%
1,197
+1.18%
-2.30 (46.46%)
450.00
+2.90 (22.05%)
442
-20.50%
322
-8.78%
-1.55 (43.66%)
455.00
+3.65 (21.79%)
85
-19.81%
1,089
-9.48%
-1.00 (39.22%)
460.00
+4.10 (19.76%)
270
-11.76%
498
-22.07%
-0.85 (44.74%)
465.00
+4.40 (17.74%)
72
-4.00%
785
-24.74%
-0.70 (45.16%)
470.00
+4.35 (14.62%)
174
-4.40%
173
-18.78%
-0.65 (52.00%)
475.00
+4.35 (12.57%)
31
+3.33%
880
-15.87%
-0.40 (42.11%)
480.00
+8.55 (24.08%)
322
-0.92%
138
-23.33%
-0.40 (50.00%)
485.00
+7.15 (20.14%)
9
0.00%
846
-4.51%
-0.25 (35.71%)
490.00
+0.55 (1.17%)
7
0.00%
90
-33.33%
-0.35 (53.85%)
495.00
+7.45 (16.54%)
7
0.00%
1,930
-12.87%
-0.25 (45.45%)
500.00
+10.65 (19.78%)
257
-0.77%
39
-48.00%
-0.10 (22.22%)
505.00
+16.35 (35.47%)
3
0.00%
1,632
-1.09%
-0.15 (33.33%)
510.00
+17.45 (34.90%)
7
0.00%
199
-26.30%
-0.05 (25.00%)
520.00
+16.55 (27.20%)
8
0.00%
322
-4.73%
-0.10 (66.67%)
530.00
+17.40 (24.86%)
6
0.00%
23
0.00%
0.00 (0.00%)
540.00
+16.40 (20.25%)
3
0.00%
147
-3.92%
-0.05 (50.00%)
550.00
+14.55 (13.86%)
44
-2.22%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW