Home>F&O>Option Chain

Option Chain

search - groww

Jubilant Foodworks

3660.30
-9.25 (0.25%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
500
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
500
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
15,500
+414.55 (57.94%)
2,500.00
+0.00 (0.00%)
15,250
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
10,000
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
10,500
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
2,000
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
11,250
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
250
750
+310.20 (57.47%)
2,800.00
+0.25 (41.67%)
22,500
500
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
10,250
3,000
-25.70 (3.38%)
2,900.00
-0.60 (66.67%)
43,000
1,000
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
12,000
13,500
-12.00 (1.82%)
3,000.00
-0.60 (48.00%)
57,750
8,750
+3.25 (0.54%)
3,050.00
-0.75 (65.22%)
18,250
29,500
+9.75 (1.79%)
3,100.00
-0.95 (61.29%)
49,250
35,000
-15.95 (3.07%)
3,150.00
-0.90 (64.29%)
32,500
51,250
-12.75 (2.77%)
3,200.00
-1.35 (72.97%)
86,250
27,500
-12.65 (3.04%)
3,250.00
-1.40 (70.00%)
37,000
60,250
-13.65 (3.77%)
3,300.00
-1.75 (68.63%)
1,12,250
48,250
-12.70 (4.09%)
3,350.00
-1.95 (69.64%)
66,500
60,500
-18.35 (6.76%)
3,400.00
-2.75 (79.71%)
1,12,250
19,250
-9.00 (4.11%)
3,450.00
-2.70 (64.29%)
64,750
28,500
-12.75 (7.79%)
3,500.00
-3.05 (54.95%)
75,000
19,500
-10.75 (9.06%)
3,550.00
-3.05 (37.89%)
32,000
36,750
-21.40 (28.05%)
3,600.00
-6.00 (40.00%)
76,000
24,500
-10.90 (25.44%)
3,650.00
-7.90 (25.57%)
19,500
1,43,750
-18.40 (71.88%)
3,700.00
-5.45 (8.78%)
14,500
54,500
-12.20 (75.31%)
3,750.00
-3.65 (3.44%)
1,250
76,250
-8.30 (80.58%)
3,800.00
-13.25 (8.25%)
1,000
41,750
-4.65 (68.38%)
3,850.00
+0.00 (0.00%)
750
35,250
-1.50 (33.71%)
3,900.00
+0.00 (0.00%)
250
4,000
-1.50 (56.60%)
3,950.00
+0.00 (0.00%)
--
36,750
-2.05 (70.69%)
4,000.00
-673.30 (63.35%)
250
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
5,500
-1.20 (68.57%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+0.00 (0.00%)
--