Option Chain
JSW Steel
₹719.40
+ 26.55 (3.83%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹500.00 | -0.30 (60.00%) | 47,250 -7.89% |
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | 1,350 0.00% |
2,700 0.00% | 0.00 (0.00%) | ₹520.00 | -0.60 (50.00%) | 10,800 +33.33% |
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | 9,450 0.00% |
-- | 0.00 (0.00%) | ₹540.00 | +0.05 (5.26%) | 62,100 -4.17% |
2,700 0.00% | 0.00 (0.00%) | ₹550.00 | -0.30 (17.65%) | 3,88,800 -3.03% |
-- | 0.00 (0.00%) | ₹560.00 | -0.25 (18.52%) | 58,050 -2.27% |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | 85,050 -7.35% |
-- | 0.00 (0.00%) | ₹580.00 | +0.05 (3.12%) | 1,51,200 -19.42% |
-- | 0.00 (0.00%) | ₹590.00 | -0.15 (7.89%) | 45,900 -46.03% |
13,500 0.00% | +28.05 (28.93%) | ₹600.00 | -0.45 (18.37%) | 5,41,350 -20.91% |
-- | 0.00 (0.00%) | ₹610.00 | -0.55 (19.30%) | 1,75,500 -5.11% |
2,700 0.00% | 0.00 (0.00%) | ₹620.00 | -1.15 (29.49%) | 3,61,800 -9.76% |
-- | 0.00 (0.00%) | ₹630.00 | -1.90 (35.85%) | 2,20,050 +2.52% |
24,300 +5.88% | +22.05 (35.56%) | ₹640.00 | -2.70 (39.71%) | 2,92,950 +3.83% |
1,33,650 +3.13% | +26.40 (48.62%) | ₹650.00 | -3.25 (37.57%) | 5,49,450 +10.60% |
1,52,550 -13.74% | +21.45 (45.83%) | ₹660.00 | -4.25 (38.12%) | 3,45,600 0.00% |
1,62,000 -16.08% | +21.15 (51.84%) | ₹670.00 | -5.55 (37.88%) | 3,52,350 +34.54% |
4,02,300 -33.18% | +18.70 (53.28%) | ₹680.00 | -7.35 (38.79%) | 4,83,300 +40.94% |
3,41,550 -48.16% | +18.05 (59.87%) | ₹690.00 | -8.40 (35.22%) | 2,30,850 +66.02% |
15,37,650 -39.70% | +16.05 (60.23%) | ₹700.00 | -9.65 (32.88%) | 6,53,400 +178.16% |
3,94,200 -11.78% | +16.45 (76.51%) | ₹710.00 | -9.80 (28.04%) | 1,66,050 +412.50% |
20,99,250 +155.76% | +15.35 (84.34%) | ₹720.00 | -11.00 (26.25%) | 2,11,950 +207.84% |
6,50,700 +91.27% | +14.70 (98.99%) | ₹730.00 | -11.45 (23.68%) | 58,050 +43.33% |
6,49,350 +101.26% | +13.40 (110.29%) | ₹740.00 | -13.65 (24.51%) | 31,050 +15.00% |
11,65,050 +51.14% | +12.55 (129.38%) | ₹750.00 | -15.60 (24.53%) | 27,000 +5.26% |
2,68,650 +82.57% | +10.75 (131.90%) | ₹760.00 | 0.00 (0.00%) | 1,350 0.00% |
2,65,950 +69.83% | +9.85 (152.71%) | ₹770.00 | 0.00 (0.00%) | -- |
2,63,250 +37.32% | +8.70 (167.31%) | ₹780.00 | 0.00 (0.00%) | -- |
98,550 +114.71% | +7.70 (179.07%) | ₹790.00 | 0.00 (0.00%) | -- |
10,92,150 +57.09% | +6.50 (166.67%) | ₹800.00 | 0.00 (0.00%) | 1,350 0.00% |
85,050 +117.24% | +5.55 (185.00%) | ₹810.00 | 0.00 (0.00%) | -- |
2,86,200 +76.67% | +4.80 (208.70%) | ₹820.00 | 0.00 (0.00%) | -- |
3,06,450 +587.88% | +3.60 (184.62%) | ₹830.00 | 0.00 (0.00%) | -- |
2,20,050 +201.85% | +3.15 (233.33%) | ₹840.00 | 0.00 (0.00%) | -- |
16,40,250 +47.27% | +2.40 (228.57%) | ₹850.00 | 0.00 (0.00%) | -- |
1,97,100 +108.57% | +2.25 (264.71%) | ₹860.00 | 0.00 (0.00%) | -- |
41,850 +3,000.00% | +2.20 (400.00%) | ₹870.00 | 0.00 (0.00%) | -- |
93,150 +2,200.00% | +1.75 (233.33%) | ₹880.00 | 0.00 (0.00%) | -- |
90,450 0.00% | -28.80 (92.01%) | ₹890.00 | 0.00 (0.00%) | -- |
6,25,050 +299.14% | +1.55 (206.67%) | ₹900.00 | 0.00 (0.00%) | -- |
6,750 0.00% | -25.45 (93.39%) | ₹910.00 | 0.00 (0.00%) | -- |
JSWSTEEL Futures