Option Chain

search - groww

JSW Steel

758.65
+ 1.70 (0.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,03,950
+21.07%
+21.45 (21.07%)
640.00
-3.20 (53.78%)
3,41,550
-53.78%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
1,55,250
+36.78%
+11.75 (36.78%)
745.00
-15.00 (35.67%)
70,200
-35.67%
43,200
+0.00%
+0.00 (0.00%)
530.00
-0.25 (45.45%)
40,500
-45.45%
13,500
+0.00%
+0.00 (0.00%)
635.00
-167.20 (99.97%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
4,32,000
+35.57%
+12.20 (35.57%)
740.00
-13.50 (34.75%)
9,62,550
-34.75%
8,100
+0.00%
+0.00 (0.00%)
525.00
+332.80 (295.95%)
--
1,97,100
+0.00%
+0.00 (0.00%)
845.00
--
--
58,050
+35.97%
+36.20 (35.97%)
630.00
-2.50 (53.19%)
1,83,600
-53.19%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
1,53,900
+36.76%
+13.40 (36.76%)
735.00
-13.05 (36.35%)
49,950
-36.35%
1,350
+2.27%
+5.00 (2.27%)
520.00
-0.80 (53.33%)
18,900
-53.33%
75,600
+0.00%
+0.00 (0.00%)
840.00
--
--
5,400
+0.00%
+0.00 (0.00%)
625.00
+0.00 (0.00%)
71,550
+0.00%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
3,67,200
+34.66%
+13.45 (34.66%)
730.00
-12.35 (37.14%)
2,76,750
-37.14%
--
-15.90 (99.69%)
515.00
--
--
--
+0.00 (0.00%)
835.00
-1.05 (95.45%)
--
36,450
+21.71%
+26.10 (21.71%)
620.00
-2.05 (54.67%)
2,61,900
-54.67%
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
1,03,950
+32.28%
+13.30 (32.28%)
725.00
-11.80 (38.31%)
99,900
-38.31%
--
--
510.00
+188.60 (187.85%)
--
--
-14.15 (1.05%)
830.00
-0.95 (90.48%)
--
--
--
615.00
+0.00 (0.00%)
5,400
+0.00%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+2.40 (800.00%)
6,750
+800.00%
3,49,650
+32.08%
+14.10 (32.08%)
720.00
-11.60 (40.14%)
4,23,900
-40.14%
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
-0.90 (0.06%)
825.00
-1.00 (95.24%)
--
--
--
610.00
-1.45 (50.88%)
56,700
-50.88%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
32,400
+39.62%
+18.80 (39.62%)
715.00
-9.80 (38.13%)
66,150
-38.13%
13,500
+0.00%
+0.00 (0.00%)
500.00
-0.10 (20.00%)
3,84,750
-20.00%
4,67,100
+30900.00%
+15.45 (30900.00%)
820.00
+0.00 (0.00%)
--
--
--
605.00
-166.15 (99.82%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
1,16,100
+31.55%
+15.60 (31.55%)
710.00
-10.25 (42.09%)
1,39,050
-42.09%
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
2,78,100
+39.00%
+4.70 (39.00%)
815.00
+56.15 (32.02%)
--
62,100
+25.95%
+34.25 (25.95%)
600.00
-1.35 (52.94%)
9,19,350
-52.94%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
-4.75 (98.96%)
705.00
-9.90 (43.33%)
27,000
-43.33%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
1,59,300
+40.93%
+5.30 (40.93%)
810.00
-175.60 (96.67%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+13.50 (257.14%)
595.00
-150.90 (99.97%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
7,38,450
+29.93%
+16.55 (29.93%)
700.00
-9.35 (45.72%)
10,32,750
-45.72%
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
17,550
+33.45%
+4.75 (33.45%)
805.00
-174.85 (98.76%)
--
--
-4.80 (92.31%)
590.00
-0.60 (31.58%)
24,300
-31.58%
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
-3.55 (94.67%)
695.00
+1,403.15 (790.28%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
18,900
+0.00%
13,14,900
+39.07%
+5.90 (39.07%)
800.00
-29.50 (33.93%)
27,000
-33.93%
--
-5.25 (93.75%)
585.00
+2,570.10 (1759.74%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
1,36,350
+43.86%
+25.35 (43.86%)
690.00
-8.00 (46.65%)
5,61,600
-46.65%
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
--
+104.45 (1755.46%)
795.00
+2,206.50 (1206.40%)
--
24,300
+0.00%
+0.00 (0.00%)
580.00
-0.85 (58.62%)
1,01,250
-58.62%
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
16,200
+25.81%
+17.60 (25.81%)
685.00
-2.75 (18.97%)
10,800
-18.97%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
2,700
+0.00%
1,55,250
+38.33%
+6.65 (38.33%)
790.00
-126.90 (71.17%)
1,350
-71.17%
--
--
575.00
+0.00 (0.00%)
1,350
+0.00%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
1,56,600
+33.11%
+22.20 (33.11%)
680.00
-6.80 (49.28%)
6,26,400
-49.28%
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
37,800
+279.41%
+19.00 (279.41%)
785.00
-129.05 (74.25%)
2,700
-74.25%
8,100
+37.93%
+55.00 (37.93%)
570.00
+0.00 (0.00%)
2,700
+0.00%
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
5,72,400
+39.35%
+7.85 (39.35%)
780.00
-123.10 (72.73%)
62,100
-72.73%
--
+140.40 (1632.56%)
565.00
-146.50 (99.93%)
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
68,850
+25.16%
+20.00 (25.16%)
670.00
-5.75 (50.44%)
3,11,850
-50.44%
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
83,700
+284.52%
+22.05 (284.52%)
775.00
-121.70 (73.87%)
6,750
-73.87%
--
+170.85 (1867.21%)
560.00
-1.45 (85.29%)
25,650
-85.29%
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
5,400
+0.00%
+0.00 (0.00%)
450.00
+0.00 (0.00%)
2,700
+0.00%
5,49,450
+38.91%
+8.95 (38.91%)
770.00
-120.15 (74.95%)
97,200
-74.95%
--
+40.25 (412.82%)
555.00
-137.70 (99.89%)
--
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
1,29,600
+26.13%
+21.75 (26.13%)
660.00
-5.10 (54.26%)
3,38,850
-54.26%
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
1,30,950
+287.50%
+25.30 (287.50%)
765.00
-118.50 (76.01%)
40,500
-76.01%
17,550
+12.27%
+21.10 (12.27%)
550.00
-0.45 (50.00%)
2,01,150
-50.00%
2,700
+0.00%
+0.00 (0.00%)
655.00
-3.55 (40.11%)
14,850
-40.11%
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
35,100
+0.00%
5,95,350
+38.40%
+10.10 (38.40%)
760.00
-16.20 (31.76%)
1,66,050
-31.76%
--
-8.05 (72.85%)
545.00
-124.20 (96.13%)
--
1,66,050
+23.91%
+21.90 (23.91%)
650.00
-3.85 (53.47%)
6,03,450
-53.47%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
1,33,650
+38.71%
+10.80 (38.71%)
755.00
-15.65 (32.88%)
52,650
-32.88%
5,400
+0.00%
+0.00 (0.00%)
540.00
-84.95 (67.99%)
--
2,700
+0.00%
+0.00 (0.00%)
645.00
-168.85 (95.58%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
10,16,550
+36.26%
+10.95 (36.26%)
750.00
-15.05 (33.78%)
4,23,900
-33.78%
13,500
+0.00%
+0.00 (0.00%)
535.00
-10.75 (8.90%)
--