JSW Steel Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -69.70 (27.03%) | ₹720.00 | -1.25 (96.15%) | -- | ||
-- | -70.75 (29.60%) | ₹740.00 | -2.00 (97.56%) | -- | ||
-- | -72.10 (32.71%) | ₹760.00 | -0.20 (80.00%) | 180 0.00% | ||
-- | -73.85 (36.51%) | ₹780.00 | -0.10 (11.76%) | 541 -0.18% | ||
-- | -58.95 (33.23%) | ₹790.00 | -3.25 (97.01%) | -- | ||
-- | -76.00 (41.18%) | ₹800.00 | -0.20 (13.33%) | 376 +3.30% | ||
-- | -60.65 (38.05%) | ₹810.00 | -0.30 (15.38%) | 93 +4.49% | ||
2 0.00% | +20.35 (29.62%) | ₹820.00 | -0.55 (21.57%) | 140 -2.78% | ||
7 0.00% | -2.00 (2.46%) | ₹830.00 | -0.55 (16.92%) | 102 -10.53% | ||
9 -10.00% | +4.15 (5.92%) | ₹840.00 | -0.85 (20.24%) | 326 +4.82% | ||
31 0.00% | +2.30 (3.62%) | ₹850.00 | -0.85 (15.89%) | 337 +0.30% | ||
123 0.00% | -1.30 (2.41%) | ₹860.00 | -1.45 (20.86%) | 469 +5.16% | ||
48 +2.13% | +4.25 (9.28%) | ₹870.00 | -1.50 (16.57%) | 395 -9.61% | ||
246 +0.82% | +2.70 (6.91%) | ₹880.00 | -2.00 (17.24%) | 553 +4.14% | ||
221 -3.07% | +2.90 (8.99%) | ₹890.00 | -2.15 (14.58%) | 338 +7.64% | ||
546 -12.92% | +1.15 (4.41%) | ₹900.00 | -2.35 (12.70%) | 1,109 +11.46% | ||
562 +0.54% | +0.95 (4.58%) | ₹910.00 | -2.75 (11.93%) | 430 +4.12% | ||
894 +3.95% | +0.70 (4.33%) | ₹920.00 | -3.30 (11.48%) | 523 -0.95% | ||
675 -5.86% | +0.35 (2.82%) | ₹930.00 | -4.50 (12.91%) | 323 -4.72% | ||
821 +3.66% | +0.20 (2.12%) | ₹940.00 | -5.70 (13.35%) | 503 +0.20% | ||
650 -1.52% | +0.10 (1.40%) | ₹950.00 | -2.95 (6.05%) | 466 -0.64% | ||
547 +1.67% | +0.05 (0.93%) | ₹960.00 | 0.00 (0.00%) | 137 0.00% | ||
284 -4.05% | +0.25 (6.10%) | ₹970.00 | -3.85 (5.67%) | 80 0.00% | ||
377 -1.57% | +0.10 (3.08%) | ₹980.00 | -5.70 (7.20%) | 63 0.00% | ||
338 -0.59% | +0.10 (3.92%) | ₹990.00 | -2.75 (3.23%) | 50 0.00% | ||
1,304 -3.19% | -0.05 (2.27%) | ₹1,000.00 | -0.85 (0.91%) | 279 0.00% | ||
145 -1.36% | +0.20 (12.12%) | ₹1,010.00 | +14.85 (17.14%) | 11 0.00% | ||
227 -1.73% | +0.15 (10.71%) | ₹1,020.00 | +14.25 (14.69%) | 83 0.00% | ||
100 0.00% | +0.25 (21.74%) | ₹1,030.00 | -- | -- | ||
98 0.00% | -0.15 (18.75%) | ₹1,040.00 | +35.15 (36.67%) | -- | ||
270 -0.74% | +0.10 (11.76%) | ₹1,050.00 | +22.90 (19.41%) | 7 0.00% | ||
49 0.00% | 0.00 (0.00%) | ₹1,060.00 | +28.05 (22.84%) | 1 0.00% | ||
2 0.00% | -2.70 (98.18%) | ₹1,070.00 | -- | -- | ||
28 0.00% | -0.10 (66.67%) | ₹1,080.00 | +46.85 (37.81%) | -- | ||
224 0.00% | -0.05 (16.67%) | ₹1,100.00 | -- | -- | ||
1 0.00% | -0.50 (90.91%) | ₹1,140.00 | -- | -- | ||
4 0.00% | -0.10 (66.67%) | ₹1,160.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ