Home>F&O>Option Chain

Option Chain

search - groww

JSW Steel

736.95
-11.45 (1.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,700
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
-1.50 (71.43%)
8,100
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
2,700
+0.00 (0.00%)
550.00
+0.55 (550.00%)
2,700
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
8,100
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
1,350
2,700
+0.00 (0.00%)
600.00
-0.25 (14.29%)
1,40,400
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
-0.35 (13.46%)
58,050
--
+0.00 (0.00%)
630.00
+0.10 (4.17%)
29,700
--
+0.00 (0.00%)
640.00
-0.65 (17.33%)
86,400
14,850
+4.10 (3.89%)
650.00
-0.55 (12.36%)
4,96,800
2,700
+0.00 (0.00%)
660.00
-0.70 (12.17%)
2,14,650
6,750
+11.20 (13.69%)
670.00
-0.75 (10.64%)
3,56,400
14,850
-10.15 (13.16%)
680.00
-0.50 (5.88%)
4,33,350
33,750
-8.70 (12.65%)
690.00
-0.40 (3.92%)
1,57,950
3,18,600
-11.95 (18.69%)
700.00
-0.15 (1.20%)
8,34,300
2,01,150
-10.00 (17.87%)
710.00
+0.20 (1.29%)
2,44,350
3,78,000
-11.30 (22.47%)
720.00
+1.00 (5.48%)
5,40,000
3,26,700
-10.85 (24.38%)
730.00
+1.55 (6.92%)
2,63,250
5,26,500
-10.50 (27.06%)
740.00
+2.25 (8.41%)
3,09,150
15,64,650
-9.15 (26.99%)
750.00
+3.85 (12.11%)
3,33,450
13,28,400
-8.40 (28.28%)
760.00
+4.50 (12.11%)
1,24,200
8,51,850
-7.75 (30.10%)
770.00
+5.10 (11.86%)
51,300
8,26,200
-7.05 (32.27%)
780.00
+2.30 (4.37%)
4,050
3,25,350
-5.70 (30.65%)
790.00
+0.00 (0.00%)
--
16,40,250
-5.00 (31.85%)
800.00
+8.25 (13.81%)
8,100
1,51,200
-4.60 (33.82%)
810.00
+0.00 (0.00%)
--
2,87,550
-4.05 (35.37%)
820.00
+0.00 (0.00%)
--
1,28,250
-3.55 (35.86%)
830.00
+0.00 (0.00%)
--
1,35,000
-3.00 (34.88%)
840.00
+0.00 (0.00%)
--
3,30,750
-2.90 (37.66%)
850.00
+0.00 (0.00%)
1,350
82,350
-2.50 (38.46%)
860.00
+0.00 (0.00%)
--
35,100
-2.35 (39.17%)
870.00
+0.00 (0.00%)
--
1,49,850
-1.80 (37.11%)
880.00
+0.00 (0.00%)
--
16,200
+2.60 (1300.00%)
890.00
+0.00 (0.00%)
--
82,350
+2.30 (920.00%)
900.00
+0.00 (0.00%)
--