Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.27
0.13
0.0007
-0.32
0.97
51.88
00.00%
₹163.85-31.84%
0.28
0.05
0.0004
-0.07
0.99
34.86
00.00%
₹143.90-35.24%
0.27
0.17
0.0012
-0.31
0.96
40.97
00.00%
₹123.95-39.39%
0.28
0.18
0.0014
-0.32
0.95
38.63
00.00%
₹114.05-49.66%
0.29
0.10
0.0010
-0.13
0.98
28.87
00.00%
₹104.15-44.39%
0.28
0.24
0.0019
-0.38
0.93
34.77
00.00%
₹94.30-54.64%
0.29
0.11
0.0014
-0.12
0.97
23.83
134-0.74%
₹83.50-2.17%
0.29
0.17
0.0021
-0.19
0.96
23.66
00.00%
₹75.10-60.40%
0.29
0.21
0.0028
-0.21
0.94
21.91
20.00%
₹65.80+12.77%
0.28
0.29
0.0039
-0.27
0.92
20.96
8+100.00%
₹51.45-5.77%
0.27
0.39
0.0054
-0.36
0.87
20.53
11-8.33%
₹44.45-3.37%
0.25
0.50
0.0071
-0.45
0.82
19.82
38+18.75%
₹37.00-4.64%
0.23
0.60
0.0090
-0.52
0.74
19.05
191-4.98%
₹28.20-7.54%
0.20
0.70
0.0106
-0.59
0.65
18.67
70+40.00%
₹21.10-11.34%
0.17
0.75
0.0118
-0.61
0.54
18.00
406+54.96%
₹14.80-16.85%
0.13
0.73
0.0116
-0.60
0.42
18.01
577+10.96%
₹10.15-22.22%
0.10
0.66
0.0105
-0.54
0.31
17.89
1,457+11.82%
₹6.55-26.82%
0.07
0.55
0.0087
-0.44
0.21
17.81
507-4.16%
₹4.20-32.26%
0.05
0.44
0.0067
-0.37
0.15
18.67
1,164+9.92%
₹2.70-34.94%
0.03
0.34
0.0050
-0.30
0.10
19.43
1,465+15.99%
₹1.80-36.84%
0.03
0.28
0.0038
-0.27
0.08
20.92
1,395-7.43%
₹1.40-31.71%
0.02
0.22
0.0029
-0.22
0.06
22.10
2,297-5.20%
₹1.15-36.11%
0.02
0.20
0.0023
-0.22
0.05
24.05
3,715-2.37%
₹0.95-34.48%
0.01
0.16
0.0018
-0.19
0.04
25.24
1,360+12.58%
₹0.75-34.78%
0.01
0.14
0.0015
-0.17
0.03
26.78
2,169-0.96%
₹0.65-31.58%
0.01
0.13
0.0013
-0.16
0.03
28.52
899-3.44%
₹0.60-25.00%
0.01
0.10
0.0010
-0.13
0.02
29.23
5,300+0.45%
₹0.45-35.71%
0.01
0.09
0.0008
-0.12
0.02
30.65
223+4.21%
₹0.40-33.33%
0.01
0.08
0.0007
-0.13
0.02
32.55
389-2.51%
₹0.40-33.33%
0.01
0.09
0.0007
-0.14
0.02
35.02
4360.00%
₹0.450.00%
0
0.07
0.0006
-0.12
0.02
35.60
442-10.53%
₹0.35-12.50%
0
0.06
0.0005
-0.10
0.01
36.62
352-7.61%
₹0.300.00%
0
0.06
0.0004
-0.10
0.01
38.36
407-0.49%
₹0.30-25.00%
0
0.04
0.0003
-0.08
0.01
38.10
205-10.87%
₹0.20+33.33%
0
0.03
0.0003
-0.06
0.01
38.42
195-12.16%
₹0.150.00%
0
0.03
0.0002
-0.06
0.01
39.98
75-12.79%
₹0.150.00%
0
0.02
0.0002
-0.04
0
39.74
466-8.09%
₹0.100.00%
0
0.01
0.0001
-0.02
0
38.50
1500.00%
₹0.05-50.00%
0
0.01
0.0001
-0.02
0
39.88
1,104-0.18%
₹0.05-50.00%
0
0.01
0.0001
-0.02
0
42.59
241-4.37%
₹0.05-50.00%
0
0.01
0.0001
-0.03
0
45.24
80.00%
₹0.05-50.00%
0
0.01
0.0001
-0.03
0
47.83
170.00%
₹0.05-66.67%
920
940
960
970
980
990
1,000
1,010
1,020
1,030
1,040
1,050
1,060
1,070
₹1,079.60
-2.60 (0.24%)
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
1,200
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,340
1,360
1,380
₹0.05-98.67%
00.00%
51.88
-0.03
-0.32
0.0007
0.13
-0.01
₹0.20-89.74%
15+1,400%
34.86
-0.01
-0.07
0.0004
0.05
-0.00
₹0.05-99.31%
00.00%
40.97
-0.04
-0.31
0.0012
0.17
-0.01
₹0.10-95.45%
00.00%
38.63
-0.05
-0.32
0.0014
0.18
-0.02
₹0.45-47.06%
129+101.56%
28.87
-0.02
-0.13
0.0010
0.10
-0.01
₹1.900.00%
120.00%
34.77
-0.07
-0.38
0.0019
0.24
-0.02
₹0.45-25.00%
1,470-0.07%
23.83
-0.03
-0.12
0.0014
0.11
-0.01
₹0.80-5.88%
160+7.38%
23.66
-0.04
-0.19
0.0021
0.17
-0.01
₹1.00-13.04%
609-1.77%
21.91
-0.06
-0.21
0.0028
0.21
-0.02
₹1.50-23.08%
391+29.47%
20.96
-0.08
-0.27
0.0039
0.29
-0.03
₹2.45-16.95%
434+13.91%
20.53
-0.13
-0.36
0.0054
0.39
-0.04
₹3.75-18.48%
629-15.68%
19.82
-0.18
-0.45
0.0071
0.50
-0.06
₹5.70-14.93%
398-2.45%
19.05
-0.26
-0.52
0.0090
0.60
-0.08
₹8.50-11.46%
464+3.11%
18.67
-0.35
-0.59
0.0106
0.70
-0.12
₹12.55-7.38%
1,023-3.31%
18.00
-0.46
-0.61
0.0118
0.75
-0.15
₹17.75-5.59%
533-5.33%
18.01
-0.58
-0.60
0.0116
0.73
-0.19
₹24.15-2.23%
1,392-2.52%
17.89
-0.69
-0.54
0.0105
0.66
-0.23
₹31.40-3.38%
274+1.48%
17.81
-0.79
-0.44
0.0087
0.55
-0.26
₹40.70+2.01%
519-3.89%
18.67
-0.85
-0.37
0.0067
0.44
-0.29
₹50.20+19.24%
320-1.54%
19.43
-0.90
-0.30
0.0050
0.34
-0.31
₹60.70+5.47%
402+0.25%
20.92
-0.92
-0.27
0.0038
0.28
-0.32
₹68.45-0.58%
636-4.36%
22.10
-0.94
-0.22
0.0029
0.22
-0.33
₹81.55+4.35%
541-0.55%
24.05
-0.95
-0.22
0.0023
0.20
-0.33
₹87.30+1.16%
372-0.53%
25.24
-0.96
-0.19
0.0018
0.16
-0.34
₹99.00+11.99%
2050.00%
26.78
-0.97
-0.17
0.0015
0.14
-0.34
₹105.95-2.80%
1060.00%
28.52
-0.97
-0.16
0.0013
0.13
-0.35
₹121.30+10.07%
511-1.92%
29.23
-0.98
-0.13
0.0010
0.10
-0.35
₹125.70-2.29%
330.00%
30.65
-0.98
-0.12
0.0008
0.09
-0.36
₹140.85+53.01%
25-3.85%
32.55
-0.98
-0.13
0.0007
0.08
-0.36
₹145.60+13.00%
730.00%
35.02
-0.98
-0.14
0.0007
0.09
-0.36
₹155.60+100.64%
30.00%
35.60
-0.98
-0.12
0.0006
0.07
-0.37
₹165.55+49.08%
500.00%
36.62
-0.99
-0.10
0.0005
0.06
-0.37
₹175.55+88.76%
90.00%
38.36
-0.99
-0.10
0.0004
0.06
-0.37
₹185.50+20.06%
20.00%
38.10
-0.99
-0.08
0.0003
0.04
-0.38
₹195.50+50.50%
30.00%
38.42
-0.99
-0.06
0.0003
0.03
-0.38
--
--
--
--
--
--
--
--
₹215.45+21.18%
70.00%
39.74
-1.00
-0.04
0.0002
0.02
-0.39
--
--
--
--
--
--
--
--
₹235.40+33.52%
00.00%
39.88
-1.00
-0.02
0.0001
0.01
-0.40
₹255.40+21.62%
20.00%
42.59
-1.00
-0.02
0.0001
0.01
-0.40
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks