Option Chain

JSW Steel

619.40
+1.15 (0.19%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.50 (1.57%)
400.00
-1.55 (96.88%)
--
--
-4.05 (1.89%)
410.00
-2.05 (97.62%)
--
--
-4.75 (2.32%)
420.00
-2.65 (98.15%)
--
--
-5.55 (2.83%)
430.00
-3.35 (98.53%)
--
--
-6.40 (3.43%)
440.00
-4.15 (97.65%)
--
--
-7.45 (4.19%)
450.00
-5.10 (97.14%)
--
--
-8.65 (5.11%)
460.00
-6.25 (96.90%)
--
--
-9.95 (6.19%)
470.00
-7.45 (95.51%)
--
--
-11.40 (7.48%)
480.00
-8.80 (94.12%)
--
--
-12.95 (8.97%)
490.00
-10.30 (92.38%)
--
--
-14.65 (10.74%)
500.00
-0.20 (9.09%)
--
--
-16.35 (12.69%)
510.00
-13.50 (87.95%)
--
--
-18.20 (14.99%)
520.00
-15.25 (85.43%)
--
--
-19.95 (17.45%)
530.00
-16.95 (82.28%)
--
--
-21.70 (20.20%)
540.00
-18.60 (78.98%)
--
--
-23.35 (23.18%)
550.00
-0.40 (6.50%)
--
5
0.00%
-0.35 (0.50%)
560.00
-0.20 (2.58%)
36
+13.89%
--
-26.35 (29.82%)
570.00
+0.75 (7.21%)
--
--
-27.65 (33.49%)
580.00
+0.75 (6.88%)
--
--
-28.70 (37.25%)
590.00
NA (0.00%)
--
76
0.00%
+0.15 (0.38%)
600.00
-0.95 (5.23%)
336
+5.65%
--
-30.05 (44.99%)
610.00
-1.05 (4.71%)
--
81
+11.11%
+0.50 (1.75%)
620.00
-0.50 (1.87%)
209
+3.35%
154
+12.99%
-0.40 (1.68%)
630.00
-0.50 (1.60%)
92
+6.52%
137
+4.38%
+0.90 (4.65%)
640.00
-1.95 (5.27%)
49
0.00%
190
+5.79%
+0.25 (1.61%)
650.00
-0.85 (1.97%)
252
+0.79%
158
+24.05%
-0.05 (0.40%)
660.00
+2.35 (5.03%)
23
0.00%
121
+3.31%
NA (0.00%)
670.00
-0.25 (0.44%)
26
0.00%
156
+9.62%
-0.10 (1.25%)
680.00
-1.80 (2.70%)
83
0.00%
82
+3.66%
+0.15 (2.33%)
690.00
+28.00 (56.00%)
1
0.00%
435
+0.46%
-0.25 (4.85%)
700.00
-1.50 (1.83%)
72
0.00%
--
NA (0.00%)
710.00
-19.65 (17.18%)
--
69
+7.25%
-0.20 (6.06%)
720.00
+13.50 (15.00%)
12
0.00%
--
NA (0.00%)
730.00
+7.70 (7.35%)
--
--
+1.30 (66.67%)
740.00
-15.55 (11.34%)
--
--
-0.10 (5.88%)
750.00
-14.15 (9.76%)
--
--
+0.50 (32.26%)
760.00
-12.75 (8.33%)
--
--
+0.25 (18.52%)
770.00
-11.40 (7.07%)
--
--
NA (0.00%)
780.00
-10.15 (5.98%)
--
14
0.00%
+0.30 (42.86%)
790.00
+4.15 (2.52%)
1
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW