Option Chain
JSW Steel
₹736.95
-11.45 (1.53%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,700 | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | -1.50 (71.43%) | 8,100 |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
2,700 | +0.00 (0.00%) | ₹550.00 | +0.55 (550.00%) | 2,700 |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
8,100 | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | 1,350 |
2,700 | +0.00 (0.00%) | ₹600.00 | -0.25 (14.29%) | 1,40,400 |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | -0.35 (13.46%) | 58,050 |
-- | +0.00 (0.00%) | ₹630.00 | +0.10 (4.17%) | 29,700 |
-- | +0.00 (0.00%) | ₹640.00 | -0.65 (17.33%) | 86,400 |
14,850 | +4.10 (3.89%) | ₹650.00 | -0.55 (12.36%) | 4,96,800 |
2,700 | +0.00 (0.00%) | ₹660.00 | -0.70 (12.17%) | 2,14,650 |
6,750 | +11.20 (13.69%) | ₹670.00 | -0.75 (10.64%) | 3,56,400 |
14,850 | -10.15 (13.16%) | ₹680.00 | -0.50 (5.88%) | 4,33,350 |
33,750 | -8.70 (12.65%) | ₹690.00 | -0.40 (3.92%) | 1,57,950 |
3,18,600 | -11.95 (18.69%) | ₹700.00 | -0.15 (1.20%) | 8,34,300 |
2,01,150 | -10.00 (17.87%) | ₹710.00 | +0.20 (1.29%) | 2,44,350 |
3,78,000 | -11.30 (22.47%) | ₹720.00 | +1.00 (5.48%) | 5,40,000 |
3,26,700 | -10.85 (24.38%) | ₹730.00 | +1.55 (6.92%) | 2,63,250 |
5,26,500 | -10.50 (27.06%) | ₹740.00 | +2.25 (8.41%) | 3,09,150 |
15,64,650 | -9.15 (26.99%) | ₹750.00 | +3.85 (12.11%) | 3,33,450 |
13,28,400 | -8.40 (28.28%) | ₹760.00 | +4.50 (12.11%) | 1,24,200 |
8,51,850 | -7.75 (30.10%) | ₹770.00 | +5.10 (11.86%) | 51,300 |
8,26,200 | -7.05 (32.27%) | ₹780.00 | +2.30 (4.37%) | 4,050 |
3,25,350 | -5.70 (30.65%) | ₹790.00 | +0.00 (0.00%) | -- |
16,40,250 | -5.00 (31.85%) | ₹800.00 | +8.25 (13.81%) | 8,100 |
1,51,200 | -4.60 (33.82%) | ₹810.00 | +0.00 (0.00%) | -- |
2,87,550 | -4.05 (35.37%) | ₹820.00 | +0.00 (0.00%) | -- |
1,28,250 | -3.55 (35.86%) | ₹830.00 | +0.00 (0.00%) | -- |
1,35,000 | -3.00 (34.88%) | ₹840.00 | +0.00 (0.00%) | -- |
3,30,750 | -2.90 (37.66%) | ₹850.00 | +0.00 (0.00%) | 1,350 |
82,350 | -2.50 (38.46%) | ₹860.00 | +0.00 (0.00%) | -- |
35,100 | -2.35 (39.17%) | ₹870.00 | +0.00 (0.00%) | -- |
1,49,850 | -1.80 (37.11%) | ₹880.00 | +0.00 (0.00%) | -- |
16,200 | +2.60 (1300.00%) | ₹890.00 | +0.00 (0.00%) | -- |
82,350 | +2.30 (920.00%) | ₹900.00 | +0.00 (0.00%) | -- |
JSWSTEEL Futures