Option Chain
JSW Steel
₹631.05
-10.80 (1.68%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +52.05 (34.83%) | ₹430.00 | -5.55 (99.11%) | -- |
-- | +50.55 (35.86%) | ₹440.00 | -6.95 (99.29%) | -- |
-- | +48.90 (36.88%) | ₹450.00 | -8.50 (99.42%) | -- |
-- | +47.00 (37.74%) | ₹460.00 | -10.35 (99.52%) | -- |
-- | +44.85 (38.43%) | ₹470.00 | -12.40 (99.60%) | -- |
-- | +42.40 (38.85%) | ₹480.00 | -14.75 (99.66%) | -- |
-- | +39.65 (38.91%) | ₹490.00 | -17.40 (99.71%) | -- |
-- | +36.60 (38.55%) | ₹500.00 | -0.15 (37.50%) | -- |
-- | +33.35 (37.79%) | ₹510.00 | -23.50 (99.79%) | -- |
-- | +29.70 (36.26%) | ₹520.00 | -0.50 (90.91%) | -- |
-- | +25.85 (34.08%) | ₹530.00 | -0.65 (86.67%) | -- |
-- | +21.70 (30.96%) | ₹540.00 | -34.90 (99.43%) | -- |
5 0.00% | +22.00 (36.67%) | ₹550.00 | -0.25 (23.81%) | 91 -3.30% |
-- | +12.75 (21.39%) | ₹560.00 | -0.25 (18.52%) | -- |
-- | +20.65 (48.82%) | ₹570.00 | -0.15 (8.82%) | -- |
5 0.00% | -2.50 (4.43%) | ₹580.00 | -0.05 (2.22%) | 140 +1.43% |
7 -14.29% | -7.85 (14.74%) | ₹590.00 | +0.25 (8.47%) | 93 -8.60% |
85 -7.06% | -8.60 (19.13%) | ₹600.00 | +0.75 (18.29%) | 546 +21.61% |
58 -6.90% | -9.55 (25.85%) | ₹610.00 | +1.05 (18.58%) | 234 +3.42% |
134 -13.43% | -8.35 (28.69%) | ₹620.00 | +2.00 (25.81%) | 289 +3.46% |
170 -13.53% | -7.05 (31.83%) | ₹630.00 | +3.05 (27.85%) | 196 +20.41% |
355 +33.52% | -5.95 (36.06%) | ₹640.00 | +4.40 (29.14%) | 368 +32.88% |
473 +10.78% | -4.70 (40.00%) | ₹650.00 | +6.75 (33.50%) | 175 -2.29% |
299 +6.69% | -3.60 (43.37%) | ₹660.00 | +6.95 (26.38%) | 89 -32.58% |
214 -45.79% | -2.45 (43.36%) | ₹670.00 | +9.30 (27.27%) | 83 -8.43% |
242 -6.61% | -1.65 (43.42%) | ₹680.00 | +10.10 (24.69%) | 144 -4.17% |
148 +14.19% | -1.00 (39.22%) | ₹690.00 | +7.90 (14.99%) | 52 -1.92% |
394 +6.35% | -0.60 (34.29%) | ₹700.00 | +10.35 (17.37%) | 162 -30.86% |
137 -6.57% | -0.35 (29.17%) | ₹710.00 | +10.95 (16.04%) | 75 0.00% |
221 -2.71% | -0.15 (16.67%) | ₹720.00 | -21.60 (19.56%) | 129 0.00% |
274 -0.73% | -0.20 (28.57%) | ₹730.00 | -2.40 (2.38%) | 64 0.00% |
247 -1.21% | -0.35 (63.64%) | ₹740.00 | -10.05 (8.48%) | 33 -9.09% |
423 -2.13% | -0.10 (20.00%) | ₹750.00 | +8.80 (8.03%) | 94 -3.19% |
110 -1.82% | -0.25 (41.67%) | ₹760.00 | -32.70 (20.31%) | 15 -13.33% |
86 -3.49% | NA (0.00%) | ₹770.00 | +8.10 (6.22%) | 7 0.00% |
145 0.00% | -0.25 (83.33%) | ₹780.00 | +21.20 (16.69%) | 5 0.00% |
34 -5.88% | -0.25 (83.33%) | ₹790.00 | +22.30 (16.41%) | 4 0.00% |
222 -8.56% | -0.05 (16.67%) | ₹800.00 | +22.40 (15.36%) | 9 0.00% |
46 -2.17% | -0.05 (16.67%) | ₹810.00 | +78.65 (79.05%) | 3 0.00% |
-- | -0.25 (83.33%) | ₹820.00 | -58.20 (23.62%) | -- |
-- | NA (0.00%) | ₹830.00 | -57.60 (22.52%) | -- |
-- | NA (0.00%) | ₹840.00 | -57.10 (21.53%) | -- |
-- | -0.05 (33.33%) | ₹850.00 | -56.60 (20.60%) | -- |
-- | -0.70 (93.33%) | ₹860.00 | -29.25 (11.37%) | -- |
-- | -0.45 (90.00%) | ₹870.00 | -28.70 (10.76%) | -- |
-- | -0.05 (16.67%) | ₹880.00 | -28.15 (10.19%) | -- |
-- | -1.30 (96.30%) | ₹890.00 | -1.10 (0.42%) | -- |
-- | NA (0.00%) | ₹900.00 | -0.45 (0.17%) | -- |