Home>F&O>Option Chain

Option Chain

search - groww

JSW Steel

719.40
+ 26.55 (3.83%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
-0.30 (60.00%)
47,250
-7.89%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
1,350
0.00%
2,700
0.00%
0.00 (0.00%)
520.00
-0.60 (50.00%)
10,800
+33.33%
--
0.00 (0.00%)
530.00
0.00 (0.00%)
9,450
0.00%
--
0.00 (0.00%)
540.00
+0.05 (5.26%)
62,100
-4.17%
2,700
0.00%
0.00 (0.00%)
550.00
-0.30 (17.65%)
3,88,800
-3.03%
--
0.00 (0.00%)
560.00
-0.25 (18.52%)
58,050
-2.27%
--
0.00 (0.00%)
570.00
0.00 (0.00%)
85,050
-7.35%
--
0.00 (0.00%)
580.00
+0.05 (3.12%)
1,51,200
-19.42%
--
0.00 (0.00%)
590.00
-0.15 (7.89%)
45,900
-46.03%
13,500
0.00%
+28.05 (28.93%)
600.00
-0.45 (18.37%)
5,41,350
-20.91%
--
0.00 (0.00%)
610.00
-0.55 (19.30%)
1,75,500
-5.11%
2,700
0.00%
0.00 (0.00%)
620.00
-1.15 (29.49%)
3,61,800
-9.76%
--
0.00 (0.00%)
630.00
-1.90 (35.85%)
2,20,050
+2.52%
24,300
+5.88%
+22.05 (35.56%)
640.00
-2.70 (39.71%)
2,92,950
+3.83%
1,33,650
+3.13%
+26.40 (48.62%)
650.00
-3.25 (37.57%)
5,49,450
+10.60%
1,52,550
-13.74%
+21.45 (45.83%)
660.00
-4.25 (38.12%)
3,45,600
0.00%
1,62,000
-16.08%
+21.15 (51.84%)
670.00
-5.55 (37.88%)
3,52,350
+34.54%
4,02,300
-33.18%
+18.70 (53.28%)
680.00
-7.35 (38.79%)
4,83,300
+40.94%
3,41,550
-48.16%
+18.05 (59.87%)
690.00
-8.40 (35.22%)
2,30,850
+66.02%
15,37,650
-39.70%
+16.05 (60.23%)
700.00
-9.65 (32.88%)
6,53,400
+178.16%
3,94,200
-11.78%
+16.45 (76.51%)
710.00
-9.80 (28.04%)
1,66,050
+412.50%
20,99,250
+155.76%
+15.35 (84.34%)
720.00
-11.00 (26.25%)
2,11,950
+207.84%
6,50,700
+91.27%
+14.70 (98.99%)
730.00
-11.45 (23.68%)
58,050
+43.33%
6,49,350
+101.26%
+13.40 (110.29%)
740.00
-13.65 (24.51%)
31,050
+15.00%
11,65,050
+51.14%
+12.55 (129.38%)
750.00
-15.60 (24.53%)
27,000
+5.26%
2,68,650
+82.57%
+10.75 (131.90%)
760.00
0.00 (0.00%)
1,350
0.00%
2,65,950
+69.83%
+9.85 (152.71%)
770.00
0.00 (0.00%)
--
2,63,250
+37.32%
+8.70 (167.31%)
780.00
0.00 (0.00%)
--
98,550
+114.71%
+7.70 (179.07%)
790.00
0.00 (0.00%)
--
10,92,150
+57.09%
+6.50 (166.67%)
800.00
0.00 (0.00%)
1,350
0.00%
85,050
+117.24%
+5.55 (185.00%)
810.00
0.00 (0.00%)
--
2,86,200
+76.67%
+4.80 (208.70%)
820.00
0.00 (0.00%)
--
3,06,450
+587.88%
+3.60 (184.62%)
830.00
0.00 (0.00%)
--
2,20,050
+201.85%
+3.15 (233.33%)
840.00
0.00 (0.00%)
--
16,40,250
+47.27%
+2.40 (228.57%)
850.00
0.00 (0.00%)
--
1,97,100
+108.57%
+2.25 (264.71%)
860.00
0.00 (0.00%)
--
41,850
+3,000.00%
+2.20 (400.00%)
870.00
0.00 (0.00%)
--
93,150
+2,200.00%
+1.75 (233.33%)
880.00
0.00 (0.00%)
--
90,450
0.00%
-28.80 (92.01%)
890.00
0.00 (0.00%)
--
6,25,050
+299.14%
+1.55 (206.67%)
900.00
0.00 (0.00%)
--
6,750
0.00%
-25.45 (93.39%)
910.00
0.00 (0.00%)
--