JSW Steel Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -44.65 (17.31%) | ₹720.00 | -0.25 (83.33%) | -- | ||
-- | -45.75 (19.14%) | ₹740.00 | -0.30 (85.71%) | -- | ||
-- | -47.10 (21.37%) | ₹760.00 | -0.05 (50.00%) | 179 0.00% | ||
-- | -48.95 (24.20%) | ₹780.00 | 0.00 (0.00%) | 540 +0.37% | ||
-- | -34.05 (19.19%) | ₹790.00 | -3.30 (98.51%) | -- | ||
-- | -51.20 (27.74%) | ₹800.00 | -0.15 (27.27%) | 201 -5.63% | ||
-- | -36.05 (22.62%) | ₹810.00 | 0.00 (0.00%) | 50 +2.04% | ||
2 0.00% | +44.65 (64.99%) | ₹820.00 | -0.15 (17.65%) | 88 +37.50% | ||
6 0.00% | +24.10 (30.41%) | ₹830.00 | -0.20 (19.05%) | 91 +26.39% | ||
11 0.00% | +4.50 (5.06%) | ₹840.00 | -0.30 (21.43%) | 682 +0.29% | ||
28 0.00% | +19.00 (28.68%) | ₹850.00 | -0.25 (14.29%) | 293 +51.81% | ||
112 0.00% | -3.90 (5.04%) | ₹860.00 | -0.20 (9.09%) | 354 -14.49% | ||
47 0.00% | -3.90 (5.78%) | ₹870.00 | -0.35 (11.86%) | 580 -2.03% | ||
94 -11.32% | -0.80 (1.46%) | ₹880.00 | -0.65 (16.67%) | 417 +5.57% | ||
119 -13.77% | -4.10 (8.06%) | ₹890.00 | -0.90 (17.14%) | 447 +18.25% | ||
382 -7.51% | -0.15 (0.39%) | ₹900.00 | -1.10 (15.71%) | 1,641 +19.69% | ||
244 -2.40% | -0.35 (1.12%) | ₹910.00 | -1.35 (14.52%) | 630 +10.92% | ||
619 +1.98% | -0.15 (0.61%) | ₹920.00 | -1.70 (13.44%) | 1,040 +29.84% | ||
516 -19.88% | -0.50 (2.68%) | ₹930.00 | -1.90 (11.24%) | 665 +27.88% | ||
868 +5.34% | -0.65 (4.63%) | ₹940.00 | -2.15 (9.68%) | 498 +46.47% | ||
1,309 -38.97% | -0.95 (9.00%) | ₹950.00 | -2.45 (8.55%) | 448 +45.93% | ||
854 +47.24% | -0.95 (12.26%) | ₹960.00 | -2.45 (6.86%) | 154 +18.46% | ||
549 +45.62% | -0.70 (12.50%) | ₹970.00 | -2.25 (5.15%) | 132 +55.29% | ||
593 +17.19% | -0.60 (14.29%) | ₹980.00 | -1.15 (2.18%) | 59 +7.27% | ||
521 +27.70% | -0.40 (12.70%) | ₹990.00 | +0.35 (0.58%) | 56 +12.00% | ||
952 -5.56% | -0.35 (14.00%) | ₹1,000.00 | -2.70 (3.80%) | 142 -35.45% | ||
235 +62.07% | -0.30 (15.79%) | ₹1,010.00 | -0.65 (0.82%) | 4 0.00% | ||
322 +22.43% | -0.25 (16.67%) | ₹1,020.00 | -6.60 (7.05%) | 58 -29.27% | ||
103 +22.62% | -0.20 (16.67%) | ₹1,030.00 | +6.55 (7.29%) | -- | ||
139 +143.86% | -0.25 (23.81%) | ₹1,040.00 | +10.55 (11.01%) | -- | ||
302 +18.90% | -0.20 (22.22%) | ₹1,050.00 | -1.60 (1.36%) | 7 0.00% | ||
124 +106.67% | -0.15 (21.43%) | ₹1,060.00 | +3.55 (2.89%) | 1 0.00% | ||
2 0.00% | -2.70 (98.18%) | ₹1,070.00 | -- | -- | ||
28 0.00% | -0.40 (88.89%) | ₹1,080.00 | +22.45 (18.12%) | -- | ||
237 +4.41% | -0.15 (37.50%) | ₹1,100.00 | -- | -- | ||
1 0.00% | -0.50 (90.91%) | ₹1,140.00 | -- | -- | ||
-- | -0.10 (66.67%) | ₹1,160.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ