Groww Logo
Home>F&O>Option Chain

Option Chain

JSW Steel

631.05
-10.80 (1.68%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+52.05 (34.83%)
430.00
-5.55 (99.11%)
--
--
+50.55 (35.86%)
440.00
-6.95 (99.29%)
--
--
+48.90 (36.88%)
450.00
-8.50 (99.42%)
--
--
+47.00 (37.74%)
460.00
-10.35 (99.52%)
--
--
+44.85 (38.43%)
470.00
-12.40 (99.60%)
--
--
+42.40 (38.85%)
480.00
-14.75 (99.66%)
--
--
+39.65 (38.91%)
490.00
-17.40 (99.71%)
--
--
+36.60 (38.55%)
500.00
-0.15 (37.50%)
--
--
+33.35 (37.79%)
510.00
-23.50 (99.79%)
--
--
+29.70 (36.26%)
520.00
-0.50 (90.91%)
--
--
+25.85 (34.08%)
530.00
-0.65 (86.67%)
--
--
+21.70 (30.96%)
540.00
-34.90 (99.43%)
--
5
0.00%
+22.00 (36.67%)
550.00
-0.25 (23.81%)
91
-3.30%
--
+12.75 (21.39%)
560.00
-0.25 (18.52%)
--
--
+20.65 (48.82%)
570.00
-0.15 (8.82%)
--
5
0.00%
-2.50 (4.43%)
580.00
-0.05 (2.22%)
140
+1.43%
7
-14.29%
-7.85 (14.74%)
590.00
+0.25 (8.47%)
93
-8.60%
85
-7.06%
-8.60 (19.13%)
600.00
+0.75 (18.29%)
546
+21.61%
58
-6.90%
-9.55 (25.85%)
610.00
+1.05 (18.58%)
234
+3.42%
134
-13.43%
-8.35 (28.69%)
620.00
+2.00 (25.81%)
289
+3.46%
170
-13.53%
-7.05 (31.83%)
630.00
+3.05 (27.85%)
196
+20.41%
355
+33.52%
-5.95 (36.06%)
640.00
+4.40 (29.14%)
368
+32.88%
473
+10.78%
-4.70 (40.00%)
650.00
+6.75 (33.50%)
175
-2.29%
299
+6.69%
-3.60 (43.37%)
660.00
+6.95 (26.38%)
89
-32.58%
214
-45.79%
-2.45 (43.36%)
670.00
+9.30 (27.27%)
83
-8.43%
242
-6.61%
-1.65 (43.42%)
680.00
+10.10 (24.69%)
144
-4.17%
148
+14.19%
-1.00 (39.22%)
690.00
+7.90 (14.99%)
52
-1.92%
394
+6.35%
-0.60 (34.29%)
700.00
+10.35 (17.37%)
162
-30.86%
137
-6.57%
-0.35 (29.17%)
710.00
+10.95 (16.04%)
75
0.00%
221
-2.71%
-0.15 (16.67%)
720.00
-21.60 (19.56%)
129
0.00%
274
-0.73%
-0.20 (28.57%)
730.00
-2.40 (2.38%)
64
0.00%
247
-1.21%
-0.35 (63.64%)
740.00
-10.05 (8.48%)
33
-9.09%
423
-2.13%
-0.10 (20.00%)
750.00
+8.80 (8.03%)
94
-3.19%
110
-1.82%
-0.25 (41.67%)
760.00
-32.70 (20.31%)
15
-13.33%
86
-3.49%
NA (0.00%)
770.00
+8.10 (6.22%)
7
0.00%
145
0.00%
-0.25 (83.33%)
780.00
+21.20 (16.69%)
5
0.00%
34
-5.88%
-0.25 (83.33%)
790.00
+22.30 (16.41%)
4
0.00%
222
-8.56%
-0.05 (16.67%)
800.00
+22.40 (15.36%)
9
0.00%
46
-2.17%
-0.05 (16.67%)
810.00
+78.65 (79.05%)
3
0.00%
--
-0.25 (83.33%)
820.00
-58.20 (23.62%)
--
--
NA (0.00%)
830.00
-57.60 (22.52%)
--
--
NA (0.00%)
840.00
-57.10 (21.53%)
--
--
-0.05 (33.33%)
850.00
-56.60 (20.60%)
--
--
-0.70 (93.33%)
860.00
-29.25 (11.37%)
--
--
-0.45 (90.00%)
870.00
-28.70 (10.76%)
--
--
-0.05 (16.67%)
880.00
-28.15 (10.19%)
--
--
-1.30 (96.30%)
890.00
-1.10 (0.42%)
--
--
NA (0.00%)
900.00
-0.45 (0.17%)
--