Basket
Terminal
Expiry
467.60|+0.70 (0.15%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-173.00 (57.50%)
340.00
0.00 (0.00%)
--
--
-173.20 (61.60%)
360.00
-0.10 (66.67%)
--
--
-173.35 (66.28%)
380.00
-0.35 (41.18%)
86
-1.15%
--
-137.50 (63.67%)
390.00
+0.05 (12.50%)
--
36
0.00%
-18.75 (21.39%)
400.00
-0.45 (26.47%)
337
-2.32%
--
-136.90 (69.65%)
410.00
+0.25 (15.63%)
88
+183.87%
57
0.00%
+3.80 (8.09%)
420.00
-0.60 (19.05%)
158
+8.22%
2
0.00%
-18.50 (30.33%)
430.00
-0.65 (15.29%)
88
-7.37%
81
-28.32%
-5.70 (13.46%)
440.00
-0.80 (12.50%)
396
+21.10%
377
+26.51%
+2.50 (9.67%)
450.00
-1.55 (17.13%)
477
+8.16%
488
+67.70%
+1.95 (9.90%)
460.00
-1.65 (13.10%)
347
+31.94%
746
+62.53%
+1.15 (7.74%)
470.00
-1.85 (10.72%)
384
-3.76%
543
+11.96%
+1.05 (10.05%)
480.00
-2.65 (11.47%)
201
-15.19%
746
+0.27%
+0.70 (9.52%)
490.00
+4.00 (12.84%)
339
-0.59%
1,741
+1.58%
+0.40 (7.55%)
500.00
-2.00 (5.41%)
539
0.00%
394
+7.95%
+0.10 (2.63%)
510.00
-2.75 (5.95%)
72
-1.37%
912
+2.93%
0.00 (0.00%)
520.00
-2.00 (3.52%)
112
0.00%
626
-6.57%
-0.05 (2.44%)
530.00
+21.15 (49.59%)
37
0.00%
393
+20.18%
-0.05 (3.13%)
540.00
+0.35 (0.48%)
56
0.00%
673
+1.05%
-0.10 (8.00%)
550.00
+18.70 (29.33%)
79
0.00%
305
+1.33%
-0.20 (19.05%)
560.00
+30.40 (46.66%)
310
0.00%
151
-12.21%
-0.25 (29.41%)
570.00
+28.65 (39.14%)
8
0.00%
224
-3.86%
+0.15 (30.00%)
580.00
+30.40 (37.42%)
2
0.00%
275
-2.48%
-0.10 (18.18%)
600.00
-20.00 (12.90%)
58
-1.69%
108
0.00%
-0.65 (92.86%)
610.00
+24.45 (20.91%)
1
0.00%
6
0.00%
-0.45 (69.23%)
620.00
+38.40 (34.00%)
2
0.00%
2
0.00%
-0.85 (94.44%)
630.00
--
--
9
0.00%
-0.45 (90.00%)
640.00
+26.40 (18.22%)
5
0.00%
125
-2.34%
0.00 (0.00%)
650.00
+27.50 (17.89%)
6
0.00%
6
0.00%
-1.00 (95.24%)
660.00
--
--
1
0.00%
-0.30 (85.71%)
670.00
--
--
14
0.00%
+0.10 (200.00%)
700.00
-0.70 (0.30%)
46
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW