Basket
Terminal
Expiry
539.60|-18.05 (3.24%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-128.45 (60.91%)
460.00
-0.85 (36.17%)
17
0.00%
--
-128.15 (66.57%)
480.00
+0.75 (38.46%)
49
+36.11%
--
-127.65 (69.55%)
490.00
-0.85 (18.48%)
1
0.00%
3
0.00%
-16.55 (25.66%)
500.00
+1.75 (52.24%)
316
+42.99%
--
-125.45 (75.55%)
510.00
+2.40 (53.93%)
90
+5.88%
4
+100.00%
-55.30 (62.91%)
520.00
+3.85 (66.38%)
477
+15.22%
12
+1,100%
-13.00 (34.17%)
530.00
+4.65 (59.24%)
132
+69.23%
264
+1,453%
-11.65 (37.76%)
540.00
+5.90 (55.40%)
420
+4.22%
249
+236.49%
-10.15 (40.76%)
550.00
+8.00 (57.14%)
368
+18.33%
396
+66.39%
-8.30 (43.34%)
560.00
+9.95 (53.78%)
323
-5.00%
339
+16.90%
-6.95 (47.93%)
570.00
+11.75 (49.68%)
540
-0.55%
862
+48.36%
-5.20 (47.27%)
580.00
+14.30 (47.75%)
670
-3.87%
351
-17.99%
-4.35 (51.79%)
590.00
+14.55 (38.85%)
229
-6.53%
806
-2.42%
-3.15 (50.40%)
600.00
+13.70 (30.01%)
453
-7.74%
349
-5.42%
-2.25 (47.87%)
610.00
+17.65 (32.72%)
223
-6.30%
794
+5.44%
-1.70 (46.58%)
620.00
+17.95 (28.65%)
142
-4.05%
437
-8.39%
-1.40 (47.46%)
630.00
+19.05 (26.91%)
122
0.00%
581
+16.90%
-1.00 (43.48%)
640.00
+21.70 (27.96%)
215
-0.46%
856
-0.81%
-0.85 (43.59%)
650.00
+20.45 (24.09%)
236
-5.22%
1,518
+13.28%
-0.65 (38.24%)
660.00
+17.15 (16.91%)
172
0.00%
835
+21.01%
-0.50 (35.71%)
670.00
+22.85 (21.66%)
137
0.00%
546
-0.36%
-0.25 (23.81%)
680.00
+25.25 (22.36%)
85
0.00%
299
-6.85%
-0.25 (27.78%)
690.00
+92.95 (168.69%)
33
0.00%
808
-3.23%
+0.05 (10.00%)
700.00
+36.20 (29.73%)
69
-1.43%
158
-3.07%
-0.55 (91.67%)
710.00
+96.10 (133.94%)
3
0.00%
143
-8.92%
-0.20 (30.77%)
720.00
+97.20 (120.60%)
8
0.00%
69
-24.18%
-0.30 (85.71%)
730.00
+92.80 (97.74%)
--
76
-5.00%
-0.15 (75.00%)
740.00
+96.85 (96.03%)
7
0.00%
281
-2.77%
-0.20 (80.00%)
750.00
+97.40 (88.34%)
4
0.00%
49
-45.56%
-0.40 (88.89%)
780.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW