Groww Logo
Home>F&O>Option Chain

Option Chain

J

JK Cement

2449.15
+126.20 (5.43%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-352.55 (27.06%)
1,500.00
-0.15 (75.00%)
--
--
-353.10 (28.17%)
1,550.00
-0.25 (83.33%)
--
--
-353.85 (29.38%)
1,600.00
-0.45 (90.00%)
--
--
-354.60 (30.70%)
1,650.00
-0.70 (93.33%)
--
--
-355.50 (32.14%)
1,700.00
-1.15 (95.83%)
--
--
-356.60 (33.73%)
1,750.00
-1.80 (97.30%)
--
--
-358.00 (35.50%)
1,800.00
-2.60 (94.55%)
--
--
-359.70 (37.46%)
1,850.00
-3.90 (98.73%)
--
--
-361.80 (39.65%)
1,900.00
-5.55 (99.11%)
--
--
-364.45 (42.13%)
1,950.00
-7.60 (98.06%)
--
--
-367.75 (44.94%)
2,000.00
-1.20 (96.00%)
--
--
-371.70 (48.12%)
2,050.00
-14.00 (99.64%)
--
--
-376.35 (51.75%)
2,100.00
-18.20 (98.91%)
--
--
-381.70 (55.87%)
2,150.00
-23.00 (97.05%)
--
--
-387.40 (60.52%)
2,200.00
-33.05 (94.43%)
--
--
-392.60 (65.63%)
2,250.00
-50.75 (91.44%)
--
7
+14.29%
+90.00 (126.32%)
2,300.00
-31.15 (54.41%)
14
+50.00%
9
+33.33%
+60.10 (98.52%)
2,350.00
-24.40 (42.84%)
3
+100.00%
47
+36.17%
+63.95 (188.64%)
2,400.00
-55.75 (50.75%)
40
+60.00%
--
+16.15 (33.06%)
2,450.00
-24.55 (29.87%)
--
52
+5.77%
+30.90 (186.14%)
2,500.00
-99.00 (53.38%)
12
-91.67%
--
+4.45 (24.45%)
2,550.00
+7.75 (6.81%)
--
20
-5.00%
+11.40 (114.57%)
2,600.00
-32.20 (16.61%)
3
0.00%
--
+9.00 (157.89%)
2,650.00
+53.15 (34.85%)
--
26
-3.85%
+0.50 (17.24%)
2,700.00
+105.50 (71.92%)
1
0.00%
--
-2.15 (57.33%)
2,750.00
+102.25 (51.60%)
--
--
+2.30 (287.50%)
2,800.00
+125.90 (56.32%)
--
--
-217.10 (99.86%)
2,850.00
+148.40 (59.21%)
--
--
-0.85 (85.00%)
2,900.00
+169.45 (60.66%)
--
--
-177.40 (99.97%)
2,950.00
+189.05 (61.05%)
--
--
-0.95 (95.00%)
3,000.00
+207.20 (60.68%)
--
--
-143.50 (99.97%)
3,050.00
+223.90 (59.75%)
--
--
-3.50 (98.59%)
3,100.00
+239.20 (58.43%)
--
--
-115.15 (99.96%)
3,150.00
+253.25 (56.88%)
--
--
-102.95 (99.95%)
3,200.00
+265.95 (55.11%)
--
--
-91.80 (99.95%)
3,250.00
+277.55 (53.28%)
--
--
-81.70 (99.94%)
3,300.00
+288.10 (51.42%)
--
--
-72.50 (99.93%)
3,350.00
+297.85 (49.60%)
--
--
-64.25 (99.92%)
3,400.00
+306.60 (47.78%)
--
--
-56.85 (99.91%)
3,450.00
+314.45 (45.98%)
--
--
-50.25 (99.90%)
3,500.00
+321.55 (44.25%)
--
--
-26.90 (60.59%)
3,550.00
+327.95 (42.58%)
--
--
-24.55 (62.79%)
3,600.00
+333.75 (40.98%)
--
--
-22.35 (64.97%)
3,650.00
+338.90 (39.44%)
--
--
-20.25 (67.05%)
3,700.00
+343.60 (37.99%)
--
--
-18.30 (69.06%)
3,750.00
+347.75 (36.59%)
--
--
-16.45 (70.91%)
3,800.00
+351.55 (35.28%)
--
--
-14.75 (72.66%)
3,850.00
+354.95 (34.03%)
--
--
-13.25 (74.65%)
3,900.00
+358.00 (32.85%)
--
--
-11.75 (76.05%)
3,950.00
+360.70 (31.72%)
--
--
-10.50 (77.78%)
4,000.00
+363.25 (30.66%)
--
--
-9.30 (79.15%)
4,050.00
+365.45 (29.65%)
--
--
-8.20 (80.39%)
4,100.00
+367.45 (28.70%)
--
--
-7.25 (81.92%)
4,150.00
+369.25 (27.79%)
--
--
-6.40 (83.12%)
4,200.00
+370.95 (26.94%)
--