Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-157.85 (18.53%)
3,400.00
-24.40 (97.99%)
--
--
-169.75 (22.17%)
3,500.00
-35.00 (95.63%)
--
--
-183.55 (26.88%)
3,600.00
-47.65 (91.46%)
--
--
-462.05 (50.55%)
3,650.00
-1.20 (14.63%)
--
--
-198.30 (32.81%)
3,700.00
-61.15 (85.05%)
--
--
-459.35 (55.96%)
3,750.00
+2.10 (15.16%)
--
--
-212.15 (39.96%)
3,800.00
-2.75 (10.70%)
18
+200.00%
--
-452.15 (61.91%)
3,850.00
+9.95 (44.82%)
--
--
-222.15 (48.05%)
3,900.00
-82.50 (65.29%)
--
--
-438.40 (68.14%)
3,950.00
+24.25 (71.01%)
--
1
0.00%
-226.80 (56.76%)
4,000.00
-24.00 (24.00%)
25
+150.00%
--
-416.90 (74.34%)
4,050.00
+46.30 (91.68%)
--
--
-224.40 (65.49%)
4,100.00
-15.00 (11.11%)
1
0.00%
--
-387.55 (80.16%)
4,150.00
+76.35 (106.04%)
--
--
-214.75 (73.67%)
4,200.00
-71.35 (28.51%)
--
--
-351.25 (85.29%)
4,250.00
+113.20 (114.00%)
--
13
+550.00%
-5.80 (8.29%)
4,300.00
-54.25 (17.90%)
1
0.00%
--
-310.60 (89.56%)
4,350.00
+154.50 (116.08%)
--
--
-178.60 (86.70%)
4,400.00
-21.45 (6.13%)
3
+200.00%
--
-268.00 (92.91%)
4,450.00
+197.70 (113.85%)
--
--
-156.10 (91.18%)
4,500.00
-9.05 (2.13%)
--
--
-226.05 (95.38%)
4,550.00
+240.20 (108.64%)
--
--
-133.40 (94.44%)
4,600.00
+14.95 (3.03%)
--
--
-186.80 (97.11%)
4,650.00
+280.10 (101.74%)
--
--
-112.05 (96.68%)
4,700.00
+37.55 (6.64%)
--
--
-151.55 (98.28%)
4,750.00
+316.00 (94.05%)
--
--
-92.40 (98.09%)
4,800.00
+58.40 (9.09%)
--
--
-120.90 (99.02%)
4,850.00
+347.20 (86.20%)
--
--
-75.35 (98.95%)
4,900.00
+76.70 (10.61%)
--
--
-60.80 (99.43%)
5,000.00
+92.50 (11.48%)
--
--
-48.65 (99.69%)
5,100.00
+105.90 (11.88%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW