Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +622.55 (57.47%) | ₹2,100.00 | -0.80 (94.12%) | -- | ||
-- | +621.45 (60.06%) | ₹2,150.00 | -1.25 (96.15%) | -- | ||
-- | +620.05 (62.87%) | ₹2,200.00 | -1.85 (97.37%) | -- | ||
-- | +618.45 (65.93%) | ₹2,250.00 | -2.80 (98.25%) | -- | ||
-- | +616.50 (69.26%) | ₹2,300.00 | -4.05 (98.78%) | -- | ||
-- | +614.15 (72.88%) | ₹2,350.00 | -5.70 (99.13%) | -- | ||
-- | +611.20 (76.80%) | ₹2,400.00 | -7.90 (99.37%) | -- | ||
-- | +607.70 (81.08%) | ₹2,450.00 | -10.75 (99.54%) | -- | ||
-- | +603.40 (85.71%) | ₹2,500.00 | -14.35 (99.65%) | -- | ||
-- | +598.15 (90.71%) | ₹2,550.00 | -18.85 (99.74%) | -- | ||
-- | +592.00 (96.14%) | ₹2,600.00 | -1.00 (95.24%) | 1 0.00% | ||
-- | +584.65 (101.98%) | ₹2,650.00 | -31.00 (99.84%) | -- | ||
-- | +575.95 (108.23%) | ₹2,700.00 | -38.95 (99.87%) | -- | ||
-- | +565.95 (114.95%) | ₹2,750.00 | -48.25 (99.90%) | -- | ||
-- | +554.45 (122.11%) | ₹2,800.00 | -59.10 (99.92%) | -- | ||
-- | +541.20 (129.64%) | ₹2,850.00 | -1.00 (95.24%) | 1 0.00% | ||
-- | +526.40 (137.64%) | ₹2,900.00 | -85.70 (99.94%) | -- | ||
-- | +509.95 (146.08%) | ₹2,950.00 | -101.50 (99.95%) | -- | ||
-- | +491.50 (154.68%) | ₹3,000.00 | -3.30 (98.51%) | 4 0.00% | ||
-- | +471.20 (163.47%) | ₹3,050.00 | -138.85 (99.96%) | -- | ||
-- | +449.05 (172.31%) | ₹3,100.00 | -160.30 (99.97%) | -- | ||
-- | +425.05 (180.99%) | ₹3,150.00 | -183.55 (99.92%) | -- | ||
-- | +399.40 (189.38%) | ₹3,200.00 | -208.60 (99.86%) | -- | ||
-- | +372.00 (197.03%) | ₹3,250.00 | -6.45 (90.85%) | 16 0.00% | ||
-- | +343.10 (203.62%) | ₹3,300.00 | -1.95 (60.00%) | 26 +30.00% | ||
-- | +313.00 (208.81%) | ₹3,350.00 | -292.85 (99.19%) | -- | ||
4 0.00% | +99.20 (31.42%) | ₹3,400.00 | -2.00 (12.35%) | 17 +183.33% | ||
-- | +250.45 (213.06%) | ₹3,450.00 | -353.95 (98.02%) | -- | ||
22 0.00% | +6.60 (2.09%) | ₹3,500.00 | -8.35 (24.96%) | 28 -6.67% | ||
3 0.00% | +12.25 (4.59%) | ₹3,550.00 | -107.10 (85.68%) | 1 0.00% | ||
23 0.00% | -54.25 (18.56%) | ₹3,600.00 | -2.50 (4.86%) | 64 0.00% | ||
6 0.00% | -8.30 (3.98%) | ₹3,650.00 | -471.40 (92.46%) | -- | ||
90 -1.10% | -28.35 (14.64%) | ₹3,700.00 | -20.15 (20.12%) | 14 0.00% | ||
1 0.00% | +84.30 (168.60%) | ₹3,750.00 | -33.65 (31.76%) | 19 -5.00% | ||
393 +20.92% | -3.90 (2.80%) | ₹3,800.00 | -0.90 (0.70%) | 33 +3.13% | ||
22 -12.00% | -4.90 (4.19%) | ₹3,850.00 | -54.70 (31.04%) | -- | ||
153 -15.47% | -3.55 (3.68%) | ₹3,900.00 | -567.95 (78.90%) | 2 0.00% | ||
4 0.00% | -37.45 (43.55%) | ₹3,950.00 | -578.40 (75.69%) | -- | ||
237 -22.80% | -6.55 (9.42%) | ₹4,000.00 | -52.90 (19.18%) | 3 0.00% | ||
2 0.00% | -28.60 (52.48%) | ₹4,050.00 | -591.80 (69.25%) | -- | ||
36 +5.88% | -27.95 (60.30%) | ₹4,100.00 | -595.50 (66.12%) | -- | ||
3 0.00% | -23.25 (64.58%) | ₹4,150.00 | -28.30 (7.49%) | 1 0.00% | ||
67 +86.11% | -10.40 (28.89%) | ₹4,200.00 | -598.70 (60.25%) | -- | ||
-- | -5.60 (49.12%) | ₹4,250.00 | -598.85 (57.54%) | -- | ||
32 +357.14% | -16.95 (81.69%) | ₹4,300.00 | -598.40 (54.99%) | -- | ||
-- | -5.75 (70.12%) | ₹4,350.00 | -597.55 (52.61%) | -- | ||
-- | -5.35 (77.54%) | ₹4,400.00 | -596.50 (50.39%) | -- | ||
-- | -4.90 (83.76%) | ₹4,450.00 | -595.35 (48.34%) | -- | ||
-- | -4.30 (87.76%) | ₹4,500.00 | -594.10 (46.42%) | -- | ||
-- | -3.75 (91.46%) | ₹4,550.00 | -592.80 (44.63%) | -- | ||
8 0.00% | -2.90 (93.55%) | ₹4,600.00 | -591.60 (42.97%) | -- | ||
-- | -2.80 (96.55%) | ₹4,650.00 | -590.40 (41.43%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ