JK Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -144.80 (13.39%) | ₹3,400.00 | -13.25 (99.62%) | -- | ||
1 0.00% | +68.60 (8.94%) | ₹3,500.00 | -20.10 (99.75%) | -- | ||
6 0.00% | +59.20 (8.74%) | ₹3,600.00 | 0.00 (0.00%) | 49 0.00% | ||
-- | -168.00 (19.66%) | ₹3,650.00 | -13.45 (99.63%) | -- | ||
3 0.00% | +20.95 (3.59%) | ₹3,700.00 | -41.80 (99.88%) | -- | ||
-- | -177.25 (23.21%) | ₹3,750.00 | -21.50 (99.77%) | -- | ||
6 0.00% | +17.00 (3.27%) | ₹3,800.00 | -0.40 (88.89%) | 46 -8.00% | ||
-- | -189.95 (28.08%) | ₹3,850.00 | -1.35 (96.43%) | 8 0.00% | ||
12 +9.09% | -51.00 (11.11%) | ₹3,900.00 | -0.25 (83.33%) | 37 -2.63% | ||
1 0.00% | +13.60 (3.95%) | ₹3,950.00 | -48.50 (99.90%) | -- | ||
15 +7.14% | +1.25 (0.40%) | ₹4,000.00 | -0.80 (94.12%) | 198 -45.00% | ||
14 0.00% | +50.50 (23.22%) | ₹4,050.00 | -0.60 (92.31%) | 24 -14.29% | ||
22 +4.76% | -40.00 (16.00%) | ₹4,100.00 | -1.15 (92.00%) | 95 -4.04% | ||
2 0.00% | +16.20 (11.18%) | ₹4,150.00 | -0.50 (33.33%) | 28 -17.65% | ||
91 -14.95% | +5.85 (4.38%) | ₹4,200.00 | -2.00 (90.91%) | 123 0.00% | ||
73 -17.98% | -30.70 (34.55%) | ₹4,250.00 | -4.55 (96.81%) | 94 +16.05% | ||
130 -30.48% | -24.60 (55.16%) | ₹4,300.00 | -13.20 (92.96%) | 127 -13.01% | ||
38 -20.83% | -15.45 (75.55%) | ₹4,350.00 | +4.90 (12.13%) | 52 -24.64% | ||
59 -28.92% | -10.00 (99.50%) | ₹4,400.00 | +22.60 (29.97%) | 73 -9.88% | ||
70 0.00% | +13.00 (333.33%) | ₹4,450.00 | -47.05 (29.16%) | 23 0.00% | ||
57 -18.57% | -2.85 (96.61%) | ₹4,500.00 | +23.60 (13.41%) | 33 -15.38% | ||
29 -40.82% | -1.90 (97.44%) | ₹4,550.00 | -9.45 (4.24%) | 30 0.00% | ||
126 -8.03% | -0.55 (91.67%) | ₹4,600.00 | -21.65 (7.55%) | 51 0.00% | ||
66 0.00% | -1.70 (97.14%) | ₹4,650.00 | -75.00 (17.65%) | 86 0.00% | ||
59 -11.94% | -0.70 (87.50%) | ₹4,700.00 | +20.20 (5.50%) | 34 0.00% | ||
6 0.00% | -4.15 (98.81%) | ₹4,750.00 | -10.05 (2.37%) | -- | ||
75 -9.64% | -0.45 (90.00%) | ₹4,800.00 | +8.45 (1.65%) | 12 0.00% | ||
8 0.00% | -4.40 (98.88%) | ₹4,850.00 | +57.85 (12.70%) | -- | ||
73 -24.74% | -0.60 (92.31%) | ₹4,900.00 | -48.60 (7.94%) | 1 0.00% | ||
4 +33.33% | -0.90 (94.74%) | ₹4,950.00 | -2.45 (0.38%) | 13 0.00% | ||
320 -5.60% | -0.35 (58.33%) | ₹5,000.00 | +39.00 (6.25%) | -- | ||
10 0.00% | -1.65 (97.06%) | ₹5,050.00 | +103.55 (16.98%) | -- | ||
35 -10.26% | -0.05 (50.00%) | ₹5,100.00 | -133.75 (14.91%) | 2 0.00% | ||
14 0.00% | -1.20 (75.00%) | ₹5,150.00 | +120.50 (17.39%) | -- | ||
1 0.00% | -0.35 (87.50%) | ₹5,200.00 | +82.20 (10.52%) | -- | ||
16 0.00% | -0.45 (90.00%) | ₹5,250.00 | -- | -- | ||
52 0.00% | 0.00 (0.00%) | ₹5,300.00 | +99.30 (11.49%) | -- | ||
6 -33.33% | -0.95 (95.00%) | ₹5,400.00 | -- | -- | ||
146 0.00% | 0.00 (0.00%) | ₹5,500.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ