Home>F&O>Option Chain

Option Chain

search
J

JK Cement

3175.05
-71.90 (2.21%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
1,750
0.00%
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
-7.50 (51.02%)
1,225
0.00%
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
+8.00 (50.00%)
4,025
-4.17%
--
0.00 (0.00%)
3,050.00
-43.50 (70.16%)
175
0.00%
875
0.00%
0.00 (0.00%)
3,100.00
-26.10 (46.52%)
1,050
0.00%
700
0.00%
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
2,275
0.00%
-36.05 (26.69%)
3,200.00
+20.85 (26.23%)
2,800
0.00%
875
0.00%
+4.95 (6.18%)
3,250.00
0.00 (0.00%)
--
2,450
-12.50%
-57.80 (69.85%)
3,300.00
0.00 (0.00%)
1,750
0.00%
175
0.00%
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
8,050
-4.17%
-39.50 (72.48%)
3,400.00
-49.80 (25.03%)
700
0.00%
3,850
-8.33%
-16.50 (82.50%)
3,450.00
0.00 (0.00%)
--
11,550
-10.81%
-17.75 (63.96%)
3,500.00
0.00 (0.00%)
350
0.00%
350
-33.33%
-4.90 (49.00%)
3,550.00
0.00 (0.00%)
--
8,050
-6.12%
-3.15 (28.12%)
3,600.00
0.00 (0.00%)
--
350
0.00%
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
2,975
-5.56%
-3.75 (48.70%)
3,700.00
0.00 (0.00%)
--
1,050
0.00%
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
700
0.00%
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
350
0.00%
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
2,625
-11.76%
-0.70 (19.44%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
525
0.00%
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
175
0.00%
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--