Quick Basket
Terminal
Expiry
4,003.00|+50.60 (1.28%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-548.35 (41.98%)
3,200.00
-3.30 (98.51%)
--
--
-552.30 (45.63%)
3,300.00
-5.65 (99.12%)
--
--
-557.60 (49.97%)
3,400.00
-1.90 (63.33%)
21
-4.55%
--
-669.70 (56.85%)
3,450.00
-2.55 (98.08%)
--
1
0.00%
-10.55 (2.25%)
3,500.00
-14.55 (99.32%)
--
--
-672.65 (62.20%)
3,550.00
-4.45 (94.68%)
--
--
-573.05 (61.47%)
3,600.00
-21.50 (96.85%)
--
--
-675.75 (68.53%)
3,650.00
-6.50 (79.75%)
--
--
-581.85 (68.92%)
3,700.00
-2.80 (32.94%)
23
+43.75%
4
0.00%
+66.10 (30.77%)
3,750.00
-1.95 (18.31%)
33
-13.16%
12
+50.00%
+62.35 (36.35%)
3,800.00
-7.65 (43.71%)
65
+3.17%
5
+25.00%
+63.95 (50.75%)
3,850.00
-12.75 (46.79%)
21
+10.53%
62
+5.08%
+31.30 (30.48%)
3,900.00
-15.70 (35.89%)
54
-5.26%
28
-9.68%
-17.40 (15.05%)
3,950.00
-17.80 (30.98%)
41
+5.13%
212
+168.35%
+24.40 (55.96%)
4,000.00
-28.45 (31.30%)
101
-8.18%
32
-8.57%
+10.20 (31.88%)
4,050.00
-35.65 (29.56%)
67
+9.84%
117
+17.00%
+8.55 (51.82%)
4,100.00
-58.60 (35.05%)
41
-10.87%
113
-8.87%
-0.45 (3.18%)
4,150.00
-36.15 (18.10%)
75
+2.74%
130
-21.21%
-0.60 (7.06%)
4,200.00
-43.10 (17.79%)
115
-0.86%
44
-6.38%
+0.60 (15.38%)
4,250.00
-52.85 (17.97%)
19
0.00%
132
+1.54%
-1.50 (35.29%)
4,300.00
0.00 (0.00%)
84
0.00%
36
0.00%
-1.65 (67.35%)
4,350.00
+8.15 (2.13%)
--
110
+0.92%
-0.95 (48.72%)
4,400.00
+100.65 (29.62%)
18
0.00%
10
+42.86%
+0.95 (70.37%)
4,450.00
0.00 (0.00%)
16
0.00%
101
0.00%
+1.45 (290.00%)
4,500.00
+80.05 (17.40%)
59
0.00%
9
0.00%
-2.45 (98.00%)
4,550.00
+388.65 (193.12%)
--
11
0.00%
0.00 (0.00%)
4,600.00
+315.25 (97.13%)
--
2
0.00%
-11.20 (99.56%)
4,650.00
+439.05 (175.16%)
--
48
-4.00%
-0.65 (61.90%)
4,700.00
+356.40 (92.99%)
--
--
-149.95 (99.97%)
4,750.00
+483.15 (157.69%)
--
27
0.00%
-0.75 (93.75%)
4,800.00
+369.45 (78.61%)
1
0.00%
11
0.00%
+0.15 (21.43%)
4,900.00
+299.75 (46.87%)
--
19
-5.00%
-0.40 (57.14%)
5,000.00
-61.05 (5.82%)
3
0.00%
1
0.00%
-0.10 (66.67%)
5,150.00
+423.65 (55.36%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW