JK Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +214.25 (19.57%) | ₹3,400.00 | -0.80 (94.12%) | 28 0.00% | ||
-- | +47.70 (4.49%) | ₹3,600.00 | -14.90 (99.67%) | -- | ||
-- | +38.80 (3.99%) | ₹3,700.00 | -22.35 (99.78%) | -- | ||
-- | +27.25 (3.09%) | ₹3,800.00 | -3.25 (98.48%) | 28 0.00% | ||
-- | +302.50 (54.21%) | ₹3,850.00 | -42.90 (99.88%) | -- | ||
-- | +12.55 (1.57%) | ₹3,900.00 | -2.35 (97.92%) | 107 0.00% | ||
-- | +281.75 (58.81%) | ₹3,950.00 | -62.90 (99.92%) | -- | ||
1 0.00% | +146.05 (25.85%) | ₹4,000.00 | -0.65 (18.31%) | 272 +6.67% | ||
-- | +255.00 (62.76%) | ₹4,050.00 | -88.75 (99.72%) | -- | ||
-- | -27.75 (4.34%) | ₹4,100.00 | 0.00 (0.00%) | 72 -2.70% | ||
19 0.00% | +168.20 (42.68%) | ₹4,150.00 | -9.05 (90.50%) | 36 0.00% | ||
70 0.00% | -21.75 (4.07%) | ₹4,200.00 | -1.35 (24.11%) | 153 -3.16% | ||
4 0.00% | +70.30 (17.82%) | ₹4,250.00 | -2.90 (33.33%) | 26 -18.75% | ||
64 0.00% | -56.85 (13.27%) | ₹4,300.00 | -2.60 (24.53%) | 259 +14.60% | ||
8 0.00% | +83.85 (29.26%) | ₹4,350.00 | -2.30 (17.76%) | 43 +104.76% | ||
120 0.00% | -45.95 (14.02%) | ₹4,400.00 | -0.10 (0.58%) | 306 +5.52% | ||
74 0.00% | +34.00 (17.23%) | ₹4,450.00 | +1.75 (7.43%) | 80 -1.23% | ||
214 -3.17% | -56.35 (22.75%) | ₹4,500.00 | +4.30 (13.13%) | 270 -5.92% | ||
36 -2.70% | -32.45 (16.61%) | ₹4,550.00 | +2.40 (5.55%) | 74 +94.74% | ||
362 +6.16% | -38.10 (22.35%) | ₹4,600.00 | +9.30 (15.62%) | 230 -15.75% | ||
147 +28.95% | -36.75 (25.94%) | ₹4,650.00 | +14.80 (18.87%) | 80 -13.04% | ||
1,147 +43.38% | -33.10 (28.93%) | ₹4,700.00 | +22.15 (22.18%) | 182 +6.43% | ||
478 -7.72% | -27.65 (30.19%) | ₹4,750.00 | +24.25 (19.33%) | 96 +14.29% | ||
651 -16.32% | -25.10 (35.08%) | ₹4,800.00 | +9.40 (5.70%) | 34 +100.00% | ||
96 -14.29% | -21.10 (38.75%) | ₹4,850.00 | -16.95 (8.26%) | 2 0.00% | ||
212 +15.85% | -17.35 (42.01%) | ₹4,900.00 | +49.25 (22.39%) | 13 +225.00% | ||
45 -18.18% | -12.40 (41.20%) | ₹4,950.00 | +36.20 (13.62%) | 2 +100.00% | ||
356 -14.83% | -9.90 (43.42%) | ₹5,000.00 | +17.70 (5.78%) | 3 +50.00% | ||
14 +1,300% | -11.95 (56.50%) | ₹5,050.00 | -358.85 (50.60%) | -- | ||
155 +14.81% | -6.30 (47.19%) | ₹5,100.00 | -171.35 (30.22%) | -- | ||
14 +7.69% | -6.35 (61.35%) | ₹5,150.00 | -355.65 (44.56%) | -- | ||
105 -40.68% | -3.90 (50.98%) | ₹5,200.00 | -114.00 (18.87%) | 1 0.00% | ||
-- | -5.30 (74.65%) | ₹5,300.00 | -131.80 (18.33%) | -- | ||
-- | -77.10 (97.04%) | ₹5,400.00 | +277.40 (34.68%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ