Basket
Terminal
Expiry
4,879.70|-18.60 (0.38%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
3,700.00
-3.95 (98.75%)
2
0.00%
--
--
3,800.00
-3.50 (98.59%)
1
0.00%
--
--
3,850.00
-6.15 (99.19%)
2
0.00%
--
--
3,900.00
-8.85 (99.44%)
2
0.00%
--
--
3,950.00
-10.40 (99.52%)
1
0.00%
15
0.00%
+50.75 (6.02%)
4,000.00
-4.95 (99.00%)
75
0.00%
--
--
4,050.00
-7.05 (98.60%)
15
0.00%
--
+469.40 (144.43%)
4,100.00
-3.85 (93.90%)
13
0.00%
--
--
4,150.00
-24.30 (98.18%)
8
0.00%
--
+420.40 (152.90%)
4,200.00
-8.20 (91.11%)
128
0.00%
--
+158.15 (32.41%)
4,250.00
-23.60 (94.40%)
29
0.00%
--
+366.50 (158.86%)
4,300.00
0.00 (0.00%)
26
0.00%
--
+129.85 (30.99%)
4,350.00
-14.30 (79.44%)
42
0.00%
--
+309.05 (160.96%)
4,400.00
-9.20 (61.33%)
117
0.00%
1
0.00%
+6.90 (1.54%)
4,450.00
-16.65 (65.29%)
40
0.00%
13
0.00%
-77.15 (15.88%)
4,500.00
0.00 (0.00%)
104
0.00%
1
0.00%
+2.30 (0.63%)
4,550.00
0.00 (0.00%)
34
0.00%
35
0.00%
-1.65 (0.51%)
4,600.00
0.00 (0.00%)
178
0.00%
41
0.00%
-53.15 (15.85%)
4,650.00
0.00 (0.00%)
17
0.00%
39
0.00%
+19.60 (8.71%)
4,700.00
0.00 (0.00%)
60
0.00%
70
0.00%
-35.20 (14.37%)
4,750.00
-13.00 (17.05%)
74
0.00%
151
0.00%
0.00 (0.00%)
4,800.00
0.00 (0.00%)
166
0.00%
95
0.00%
0.00 (0.00%)
4,850.00
0.00 (0.00%)
122
0.00%
232
0.00%
0.00 (0.00%)
4,900.00
0.00 (0.00%)
122
0.00%
122
0.00%
-2.25 (2.18%)
4,950.00
-6.10 (3.82%)
53
0.00%
856
0.00%
0.00 (0.00%)
5,000.00
0.00 (0.00%)
130
0.00%
39
0.00%
-10.25 (13.67%)
5,050.00
-283.30 (56.60%)
--
121
0.00%
0.00 (0.00%)
5,100.00
+4.45 (1.79%)
5
0.00%
53
0.00%
-5.20 (11.63%)
5,150.00
-285.00 (49.43%)
--
318
0.00%
0.00 (0.00%)
5,200.00
+43.30 (14.99%)
2
0.00%
25
0.00%
-5.70 (20.00%)
5,250.00
-94.25 (20.10%)
2
0.00%
80
0.00%
-5.10 (23.08%)
5,300.00
+19.85 (4.98%)
6
0.00%
1
0.00%
-5.95 (32.25%)
5,350.00
-276.70 (37.36%)
--
130
0.00%
0.00 (0.00%)
5,400.00
-668.90 (56.73%)
--
--
-34.05 (83.97%)
5,450.00
-269.70 (32.60%)
--
225
0.00%
0.00 (0.00%)
5,500.00
-667.20 (52.43%)
--
67
0.00%
0.00 (0.00%)
5,600.00
-664.50 (48.60%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW