Option Chain

search - groww

Jindal Steel & Power

490.20
+ 10.30 (2.15%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
7,55,000
+66.49%
+12.60 (66.49%)
480.00
-127.95 (87.07%)
11,87,500
-87.07%
5,000
+0.00%
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
6,00,000
-87.08%
-88.60 (87.08%)
530.00
-1.00 (95.24%)
--
45,000
+0.00%
+0.00 (0.00%)
370.00
-1.60 (78.05%)
1,40,000
-78.05%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
57,500
+50.29%
+25.65 (50.29%)
420.00
-6.35 (66.84%)
6,72,500
-66.84%
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
5,82,500
+63.66%
+14.45 (63.66%)
470.00
-16.65 (52.19%)
3,72,500
-52.19%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
7,42,500
+77.71%
+6.80 (77.71%)
520.00
-99.20 (69.49%)
27,500
-69.49%
--
+0.00 (0.00%)
360.00
-0.85 (70.83%)
42,500
-70.83%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
2,500
+0.00%
+0.00 (0.00%)
410.00
-4.90 (68.53%)
1,75,000
-68.53%
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
5,05,000
+59.82%
+16.30 (59.82%)
460.00
-13.35 (53.51%)
3,15,000
-53.51%
5,000
+0.00%
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
6,32,500
+75.47%
+8.00 (75.47%)
510.00
-106.90 (74.31%)
20,000
-74.31%
10,000
+0.00%
+0.00 (0.00%)
350.00
-0.30 (33.33%)
3,15,000
-33.33%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
2,32,500
+46.92%
+30.90 (46.92%)
400.00
-3.70 (69.81%)
7,02,500
-69.81%
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
7,02,500
+57.66%
+18.45 (57.66%)
450.00
-11.95 (58.29%)
10,42,500
-58.29%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
30,32,500
+74.81%
+9.65 (74.81%)
500.00
-34.65 (53.18%)
3,55,000
-53.18%
--
+0.00 (0.00%)
340.00
+0.50 (100.00%)
12,500
+100.00%
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
9,65,000
+0.00%
+0.00 (0.00%)
550.00
--
--
--
+0.00 (0.00%)
390.00
-3.45 (87.34%)
47,500
-87.34%
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
4,32,500
+50.45%
+19.45 (50.45%)
440.00
-10.00 (62.11%)
6,10,000
-62.11%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
7,32,500
+71.79%
+11.20 (71.79%)
490.00
-35.60 (59.09%)
2,55,000
-59.09%
--
+0.00 (0.00%)
330.00
-1.10 (91.67%)
15,000
-91.67%
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
2,02,500
+0.00%
+0.00 (0.00%)
540.00
--
--
5,000
+28.57%
+20.00 (28.57%)
380.00
-1.90 (71.70%)
1,77,500
-71.70%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
27,500
+59.89%
+26.35 (59.89%)
430.00
-7.70 (62.35%)
4,07,500
-62.35%
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--