Groww Logo
Home>F&O>Option Chain

Option Chain

Jindal Steel & Power

462.30
+8.75 (1.93%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+85.30 (72.69%)
260.00
NA (0.00%)
--
--
+83.65 (76.74%)
270.00
NA (0.00%)
--
--
+81.70 (80.93%)
280.00
-8.20 (99.39%)
--
--
+79.45 (85.20%)
290.00
-10.40 (99.52%)
--
--
+76.75 (89.30%)
300.00
-12.95 (99.62%)
--
--
+73.75 (93.41%)
310.00
-15.85 (99.69%)
--
--
+70.35 (97.24%)
320.00
-19.15 (99.74%)
--
--
+66.60 (100.68%)
330.00
-22.80 (99.78%)
--
--
+62.45 (103.57%)
340.00
-26.90 (99.81%)
--
--
+57.90 (105.46%)
350.00
-0.20 (33.33%)
--
--
+52.95 (106.22%)
360.00
-36.15 (99.72%)
--
--
+47.75 (105.76%)
370.00
-41.35 (99.64%)
--
--
+42.25 (103.43%)
380.00
-45.80 (97.34%)
--
--
+36.60 (99.32%)
390.00
-1.20 (42.11%)
--
14
0.00%
-10.65 (14.27%)
400.00
-1.40 (38.89%)
197
+8.63%
--
+25.10 (84.09%)
410.00
-2.35 (47.96%)
--
--
+19.55 (72.95%)
420.00
-2.60 (40.94%)
--
--
+14.35 (59.67%)
430.00
-3.05 (36.75%)
--
22
+40.91%
+5.00 (20.28%)
440.00
-4.00 (35.24%)
279
+22.94%
182
-2.20%
+3.30 (17.37%)
450.00
-4.40 (29.83%)
304
+4.93%
217
+2.30%
+2.40 (17.33%)
460.00
-5.10 (25.89%)
307
-21.17%
395
+11.90%
+2.05 (20.92%)
470.00
-6.35 (24.38%)
351
-10.83%
477
+2.31%
+1.25 (17.99%)
480.00
-6.45 (19.72%)
314
-4.46%
341
-12.02%
+0.80 (16.33%)
490.00
-5.75 (14.25%)
124
-6.45%
1,447
+4.35%
+0.40 (10.96%)
500.00
-7.75 (15.64%)
836
-1.20%
302
+8.28%
+0.25 (10.00%)
510.00
-1.55 (2.95%)
66
-13.64%
440
+8.64%
+0.10 (5.41%)
520.00
-8.45 (12.40%)
168
-1.19%
495
+6.87%
NA (0.00%)
530.00
-3.20 (4.44%)
203
-1.97%
502
+6.57%
-0.15 (12.50%)
540.00
+9.70 (14.16%)
120
0.00%
602
-0.50%
-0.15 (15.79%)
550.00
-2.95 (3.25%)
94
0.00%
424
-1.42%
-0.10 (13.33%)
560.00
-2.50 (2.50%)
53
-5.66%
144
-3.47%
-0.05 (7.14%)
570.00
+31.20 (41.00%)
19
0.00%
291
-2.06%
-0.15 (21.43%)
580.00
+73.40 (167.77%)
8
0.00%
80
-1.25%
-0.40 (80.00%)
590.00
+31.85 (33.44%)
3
0.00%
402
-4.98%
+0.05 (10.00%)
600.00
+27.15 (24.70%)
39
0.00%
49
-2.04%
-0.35 (87.50%)
610.00
+64.00 (77.11%)
2
0.00%
52
-3.85%
-0.05 (14.29%)
620.00
+64.95 (70.60%)
7
0.00%
--
-0.15 (75.00%)
630.00
-1.50 (0.89%)
--
--
-0.35 (87.50%)
640.00
+9.55 (5.70%)
--
--
-0.45 (90.00%)
650.00
+19.05 (11.35%)
--
--
-0.30 (85.71%)
660.00
+39.75 (25.29%)
--