Jindal Steel & Power Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
16 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -28.10 (12.75%) | ₹720.00 | -6.85 (99.28%) | -- | ||
-- | -30.85 (15.19%) | ₹740.00 | -0.15 (75.00%) | 21 0.00% | ||
-- | -34.10 (18.28%) | ₹760.00 | -12.30 (99.60%) | -- | ||
-- | -38.00 (22.28%) | ₹780.00 | -0.55 (57.89%) | 396 0.00% | ||
8 0.00% | -25.50 (18.42%) | ₹800.00 | -0.60 (42.86%) | 400 -9.91% | ||
6 0.00% | -19.75 (16.06%) | ₹810.00 | -0.80 (41.03%) | 104 +10.64% | ||
-- | -47.05 (33.42%) | ₹820.00 | -0.80 (35.56%) | 277 +9.49% | ||
-- | -- | ₹830.00 | -0.90 (32.73%) | 104 +0.97% | ||
9 0.00% | -2.00 (2.59%) | ₹840.00 | -1.10 (30.99%) | 151 -28.77% | ||
38 -5.00% | +16.20 (24.27%) | ₹850.00 | -1.65 (36.26%) | 261 +0.38% | ||
13 0.00% | +12.20 (19.89%) | ₹860.00 | -1.75 (30.17%) | 328 +2.18% | ||
-- | -- | ₹870.00 | -2.40 (32.00%) | 180 +7.14% | ||
59 -3.28% | +17.15 (44.20%) | ₹880.00 | -3.15 (32.31%) | 411 +12.91% | ||
122 -0.81% | +11.90 (33.76%) | ₹890.00 | -3.60 (29.27%) | 318 +3.25% | ||
211 -3.21% | +9.50 (33.04%) | ₹900.00 | -4.60 (29.49%) | 1,159 -3.01% | ||
249 -31.22% | +8.45 (36.50%) | ₹910.00 | -5.90 (29.28%) | 352 0.00% | ||
437 -5.41% | +7.60 (42.11%) | ₹920.00 | -6.75 (27.27%) | 531 +10.86% | ||
474 +17.04% | +6.15 (43.93%) | ₹930.00 | -8.05 (26.18%) | 358 +19.73% | ||
846 +11.32% | +5.20 (49.52%) | ₹940.00 | -8.65 (23.44%) | 735 -1.61% | ||
540 +2.66% | +4.00 (50.31%) | ₹950.00 | -10.15 (22.73%) | 322 +0.94% | ||
726 -7.75% | +3.10 (52.10%) | ₹960.00 | -15.50 (27.19%) | 217 -3.56% | ||
298 -5.40% | +2.30 (52.27%) | ₹970.00 | -14.65 (22.03%) | 156 -1.89% | ||
430 -13.31% | +1.80 (52.94%) | ₹980.00 | -20.50 (26.71%) | 130 0.00% | ||
228 +0.88% | +1.30 (50.00%) | ₹990.00 | -14.35 (18.64%) | 31 0.00% | ||
710 +6.93% | +1.00 (46.51%) | ₹1,000.00 | -12.80 (14.43%) | 341 0.00% | ||
193 +2.12% | +0.80 (45.71%) | ₹1,010.00 | -6.65 (7.94%) | 21 +10.53% | ||
255 +7.59% | +0.65 (43.33%) | ₹1,020.00 | +6.55 (7.67%) | 8 0.00% | ||
164 +0.61% | +0.40 (30.77%) | ₹1,030.00 | -13.65 (11.77%) | 18 -5.26% | ||
273 +0.37% | +0.45 (47.37%) | ₹1,040.00 | +3.40 (2.74%) | 21 0.00% | ||
208 -0.95% | +0.25 (25.00%) | ₹1,050.00 | +26.90 (24.39%) | 1 0.00% | ||
210 -2.33% | +0.15 (16.67%) | ₹1,060.00 | +31.95 (27.76%) | 27 0.00% | ||
154 0.00% | -0.65 (81.25%) | ₹1,070.00 | -- | -- | ||
459 0.00% | 0.00 (0.00%) | ₹1,080.00 | +19.85 (13.50%) | 68 0.00% | ||
50 0.00% | -0.30 (85.71%) | ₹1,090.00 | -- | -- | ||
217 0.00% | -0.40 (88.89%) | ₹1,100.00 | -- | -- | ||
1 0.00% | -0.95 (95.00%) | ₹1,120.00 | +14.65 (7.63%) | 1 0.00% | ||
1 0.00% | -1.15 (95.83%) | ₹1,140.00 | -- | -- | ||
26 0.00% | -0.20 (80.00%) | ₹1,160.00 | -- | -- |
Jindal Steel & Power Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ