Home>F&O>Option Chain

Option Chain

search - groww

Jindal Steel & Power

431.75
-5.85 (1.34%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
-0.75 (50.00%)
25,000
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
-0.40 (27.59%)
15,000
--
+0.00 (0.00%)
340.00
-0.35 (21.88%)
5,000
7,500
+0.00 (0.00%)
350.00
-0.60 (25.00%)
2,72,500
5,000
+0.75 (0.96%)
360.00
-0.55 (19.30%)
2,40,000
17,500
-3.15 (4.04%)
370.00
-0.30 (8.57%)
3,52,500
22,500
-7.10 (10.97%)
380.00
-0.20 (4.21%)
4,25,000
67,500
-6.50 (11.71%)
390.00
+0.05 (0.80%)
3,77,500
7,97,500
-6.45 (13.59%)
400.00
+0.15 (1.76%)
8,22,500
2,30,000
-5.95 (14.86%)
410.00
+0.35 (3.17%)
3,40,000
4,92,500
-4.95 (15.02%)
420.00
-0.25 (1.72%)
5,30,000
4,72,500
-4.00 (14.87%)
430.00
+0.80 (4.23%)
5,52,500
9,20,000
-4.20 (18.88%)
440.00
+1.05 (4.39%)
2,67,500
14,15,000
-3.50 (19.34%)
450.00
+1.50 (5.09%)
2,10,000
8,65,000
-3.15 (21.28%)
460.00
+0.10 (0.29%)
37,500
5,00,000
-3.10 (25.83%)
470.00
+0.00 (0.00%)
17,500
5,05,000
-2.70 (28.12%)
480.00
-2.45 (4.76%)
7,500
60,000
-2.55 (32.08%)
490.00
+0.00 (0.00%)
--
7,32,500
-2.55 (38.93%)
500.00
-0.75 (1.16%)
15,000
57,500
-2.05 (37.96%)
510.00
+0.00 (0.00%)
--
2,57,500
-1.95 (45.88%)
520.00
+0.00 (0.00%)
--
1,02,500
-1.45 (43.28%)
530.00
+0.00 (0.00%)
--