Option Chain
Jindal Steel & Power
₹439.75
-12.35 (2.73%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹270.00 | +0.10 (50.00%) | 20,000 -11.11% |
-- | 0.00 (0.00%) | ₹280.00 | -0.70 (77.78%) | 17,500 0.00% |
-- | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹300.00 | +0.10 (33.33%) | 2,25,000 -8.16% |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | 55,000 0.00% |
7,500 0.00% | 0.00 (0.00%) | ₹320.00 | -0.20 (26.67%) | 1,97,500 -3.66% |
-- | 0.00 (0.00%) | ₹330.00 | +0.10 (18.18%) | 1,22,500 -2.00% |
2,500 0.00% | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | 2,80,000 -4.27% |
82,500 -5.71% | -6.85 (6.65%) | ₹350.00 | -0.05 (5.26%) | 5,25,000 -8.30% |
52,500 -34.38% | -11.00 (10.89%) | ₹360.00 | 0.00 (0.00%) | 6,40,000 -0.78% |
2,00,000 -4.76% | -2.00 (2.34%) | ₹370.00 | +0.30 (20.00%) | 7,05,000 -4.41% |
1,37,500 -6.78% | -14.10 (18.64%) | ₹380.00 | +0.40 (24.24%) | 5,72,500 -4.58% |
2,75,000 -11.29% | -13.00 (20.00%) | ₹390.00 | +0.90 (42.86%) | 4,62,500 -3.65% |
7,77,500 -40.65% | -12.50 (22.50%) | ₹400.00 | +1.05 (32.81%) | 11,32,500 +4.86% |
2,25,000 -20.35% | -11.10 (23.92%) | ₹410.00 | +0.95 (20.43%) | 4,55,000 -9.90% |
5,42,500 -7.26% | -11.30 (28.72%) | ₹420.00 | +2.10 (31.34%) | 5,30,000 +3.92% |
5,27,500 -6.22% | -10.30 (31.99%) | ₹430.00 | +1.75 (17.86%) | 3,40,000 -8.72% |
7,45,000 +4.20% | -7.60 (28.46%) | ₹440.00 | +5.05 (34.95%) | 14,92,500 +0.51% |
15,00,000 +2.39% | -6.75 (30.34%) | ₹450.00 | +6.60 (33.76%) | 2,60,000 +14.29% |
12,97,500 +27.21% | -5.15 (28.53%) | ₹460.00 | +6.90 (27.27%) | 1,45,000 +16.00% |
8,62,500 +35.29% | -4.50 (30.82%) | ₹470.00 | +5.20 (16.86%) | 45,000 +20.00% |
12,40,000 +42.94% | -3.50 (29.41%) | ₹480.00 | +2.70 (7.04%) | 12,500 +25.00% |
5,12,500 +65.32% | -2.65 (28.65%) | ₹490.00 | 0.00 (0.00%) | -- |
13,35,000 +8.98% | -1.95 (26.90%) | ₹500.00 | -42.45 (44.94%) | 2,500 0.00% |
2,12,500 +88.89% | -1.30 (23.64%) | ₹510.00 | 0.00 (0.00%) | -- |
4,72,500 +20.38% | -0.85 (20.00%) | ₹520.00 | 0.00 (0.00%) | -- |
3,75,000 +13.64% | -0.75 (23.08%) | ₹530.00 | 0.00 (0.00%) | -- |
60,350 +9,908.29% | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | -- |
JINDALSTEL Futures