Option Chain
Jindal Steel & Power
₹431.75
-5.85 (1.34%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹300.00 | -0.75 (50.00%) | 25,000 |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹330.00 | -0.40 (27.59%) | 15,000 |
-- | +0.00 (0.00%) | ₹340.00 | -0.35 (21.88%) | 5,000 |
7,500 | +0.00 (0.00%) | ₹350.00 | -0.60 (25.00%) | 2,72,500 |
5,000 | +0.75 (0.96%) | ₹360.00 | -0.55 (19.30%) | 2,40,000 |
17,500 | -3.15 (4.04%) | ₹370.00 | -0.30 (8.57%) | 3,52,500 |
22,500 | -7.10 (10.97%) | ₹380.00 | -0.20 (4.21%) | 4,25,000 |
67,500 | -6.50 (11.71%) | ₹390.00 | +0.05 (0.80%) | 3,77,500 |
7,97,500 | -6.45 (13.59%) | ₹400.00 | +0.15 (1.76%) | 8,22,500 |
2,30,000 | -5.95 (14.86%) | ₹410.00 | +0.35 (3.17%) | 3,40,000 |
4,92,500 | -4.95 (15.02%) | ₹420.00 | -0.25 (1.72%) | 5,30,000 |
4,72,500 | -4.00 (14.87%) | ₹430.00 | +0.80 (4.23%) | 5,52,500 |
9,20,000 | -4.20 (18.88%) | ₹440.00 | +1.05 (4.39%) | 2,67,500 |
14,15,000 | -3.50 (19.34%) | ₹450.00 | +1.50 (5.09%) | 2,10,000 |
8,65,000 | -3.15 (21.28%) | ₹460.00 | +0.10 (0.29%) | 37,500 |
5,00,000 | -3.10 (25.83%) | ₹470.00 | +0.00 (0.00%) | 17,500 |
5,05,000 | -2.70 (28.12%) | ₹480.00 | -2.45 (4.76%) | 7,500 |
60,000 | -2.55 (32.08%) | ₹490.00 | +0.00 (0.00%) | -- |
7,32,500 | -2.55 (38.93%) | ₹500.00 | -0.75 (1.16%) | 15,000 |
57,500 | -2.05 (37.96%) | ₹510.00 | +0.00 (0.00%) | -- |
2,57,500 | -1.95 (45.88%) | ₹520.00 | +0.00 (0.00%) | -- |
1,02,500 | -1.45 (43.28%) | ₹530.00 | +0.00 (0.00%) | -- |
JINDALSTEL Futures