Option Chain
Jindal Steel & Power
₹462.30
+8.75 (1.93%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +85.30 (72.69%) | ₹260.00 | NA (0.00%) | -- |
-- | +83.65 (76.74%) | ₹270.00 | NA (0.00%) | -- |
-- | +81.70 (80.93%) | ₹280.00 | -8.20 (99.39%) | -- |
-- | +79.45 (85.20%) | ₹290.00 | -10.40 (99.52%) | -- |
-- | +76.75 (89.30%) | ₹300.00 | -12.95 (99.62%) | -- |
-- | +73.75 (93.41%) | ₹310.00 | -15.85 (99.69%) | -- |
-- | +70.35 (97.24%) | ₹320.00 | -19.15 (99.74%) | -- |
-- | +66.60 (100.68%) | ₹330.00 | -22.80 (99.78%) | -- |
-- | +62.45 (103.57%) | ₹340.00 | -26.90 (99.81%) | -- |
-- | +57.90 (105.46%) | ₹350.00 | -0.20 (33.33%) | -- |
-- | +52.95 (106.22%) | ₹360.00 | -36.15 (99.72%) | -- |
-- | +47.75 (105.76%) | ₹370.00 | -41.35 (99.64%) | -- |
-- | +42.25 (103.43%) | ₹380.00 | -45.80 (97.34%) | -- |
-- | +36.60 (99.32%) | ₹390.00 | -1.20 (42.11%) | -- |
14 0.00% | -10.65 (14.27%) | ₹400.00 | -1.40 (38.89%) | 197 +8.63% |
-- | +25.10 (84.09%) | ₹410.00 | -2.35 (47.96%) | -- |
-- | +19.55 (72.95%) | ₹420.00 | -2.60 (40.94%) | -- |
-- | +14.35 (59.67%) | ₹430.00 | -3.05 (36.75%) | -- |
22 +40.91% | +5.00 (20.28%) | ₹440.00 | -4.00 (35.24%) | 279 +22.94% |
182 -2.20% | +3.30 (17.37%) | ₹450.00 | -4.40 (29.83%) | 304 +4.93% |
217 +2.30% | +2.40 (17.33%) | ₹460.00 | -5.10 (25.89%) | 307 -21.17% |
395 +11.90% | +2.05 (20.92%) | ₹470.00 | -6.35 (24.38%) | 351 -10.83% |
477 +2.31% | +1.25 (17.99%) | ₹480.00 | -6.45 (19.72%) | 314 -4.46% |
341 -12.02% | +0.80 (16.33%) | ₹490.00 | -5.75 (14.25%) | 124 -6.45% |
1,447 +4.35% | +0.40 (10.96%) | ₹500.00 | -7.75 (15.64%) | 836 -1.20% |
302 +8.28% | +0.25 (10.00%) | ₹510.00 | -1.55 (2.95%) | 66 -13.64% |
440 +8.64% | +0.10 (5.41%) | ₹520.00 | -8.45 (12.40%) | 168 -1.19% |
495 +6.87% | NA (0.00%) | ₹530.00 | -3.20 (4.44%) | 203 -1.97% |
502 +6.57% | -0.15 (12.50%) | ₹540.00 | +9.70 (14.16%) | 120 0.00% |
602 -0.50% | -0.15 (15.79%) | ₹550.00 | -2.95 (3.25%) | 94 0.00% |
424 -1.42% | -0.10 (13.33%) | ₹560.00 | -2.50 (2.50%) | 53 -5.66% |
144 -3.47% | -0.05 (7.14%) | ₹570.00 | +31.20 (41.00%) | 19 0.00% |
291 -2.06% | -0.15 (21.43%) | ₹580.00 | +73.40 (167.77%) | 8 0.00% |
80 -1.25% | -0.40 (80.00%) | ₹590.00 | +31.85 (33.44%) | 3 0.00% |
402 -4.98% | +0.05 (10.00%) | ₹600.00 | +27.15 (24.70%) | 39 0.00% |
49 -2.04% | -0.35 (87.50%) | ₹610.00 | +64.00 (77.11%) | 2 0.00% |
52 -3.85% | -0.05 (14.29%) | ₹620.00 | +64.95 (70.60%) | 7 0.00% |
-- | -0.15 (75.00%) | ₹630.00 | -1.50 (0.89%) | -- |
-- | -0.35 (87.50%) | ₹640.00 | +9.55 (5.70%) | -- |
-- | -0.45 (90.00%) | ₹650.00 | +19.05 (11.35%) | -- |
-- | -0.30 (85.71%) | ₹660.00 | +39.75 (25.29%) | -- |
Jindal Steel & Power Futures