Home>F&O>Option Chain

Option Chain

search - groww

Jindal Steel & Power

439.75
-12.35 (2.73%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
270.00
+0.10 (50.00%)
20,000
-11.11%
--
0.00 (0.00%)
280.00
-0.70 (77.78%)
17,500
0.00%
--
0.00 (0.00%)
290.00
0.00 (0.00%)
10,000
0.00%
--
0.00 (0.00%)
300.00
+0.10 (33.33%)
2,25,000
-8.16%
--
0.00 (0.00%)
310.00
0.00 (0.00%)
55,000
0.00%
7,500
0.00%
0.00 (0.00%)
320.00
-0.20 (26.67%)
1,97,500
-3.66%
--
0.00 (0.00%)
330.00
+0.10 (18.18%)
1,22,500
-2.00%
2,500
0.00%
0.00 (0.00%)
340.00
0.00 (0.00%)
2,80,000
-4.27%
82,500
-5.71%
-6.85 (6.65%)
350.00
-0.05 (5.26%)
5,25,000
-8.30%
52,500
-34.38%
-11.00 (10.89%)
360.00
0.00 (0.00%)
6,40,000
-0.78%
2,00,000
-4.76%
-2.00 (2.34%)
370.00
+0.30 (20.00%)
7,05,000
-4.41%
1,37,500
-6.78%
-14.10 (18.64%)
380.00
+0.40 (24.24%)
5,72,500
-4.58%
2,75,000
-11.29%
-13.00 (20.00%)
390.00
+0.90 (42.86%)
4,62,500
-3.65%
7,77,500
-40.65%
-12.50 (22.50%)
400.00
+1.05 (32.81%)
11,32,500
+4.86%
2,25,000
-20.35%
-11.10 (23.92%)
410.00
+0.95 (20.43%)
4,55,000
-9.90%
5,42,500
-7.26%
-11.30 (28.72%)
420.00
+2.10 (31.34%)
5,30,000
+3.92%
5,27,500
-6.22%
-10.30 (31.99%)
430.00
+1.75 (17.86%)
3,40,000
-8.72%
7,45,000
+4.20%
-7.60 (28.46%)
440.00
+5.05 (34.95%)
14,92,500
+0.51%
15,00,000
+2.39%
-6.75 (30.34%)
450.00
+6.60 (33.76%)
2,60,000
+14.29%
12,97,500
+27.21%
-5.15 (28.53%)
460.00
+6.90 (27.27%)
1,45,000
+16.00%
8,62,500
+35.29%
-4.50 (30.82%)
470.00
+5.20 (16.86%)
45,000
+20.00%
12,40,000
+42.94%
-3.50 (29.41%)
480.00
+2.70 (7.04%)
12,500
+25.00%
5,12,500
+65.32%
-2.65 (28.65%)
490.00
0.00 (0.00%)
--
13,35,000
+8.98%
-1.95 (26.90%)
500.00
-42.45 (44.94%)
2,500
0.00%
2,12,500
+88.89%
-1.30 (23.64%)
510.00
0.00 (0.00%)
--
4,72,500
+20.38%
-0.85 (20.00%)
520.00
0.00 (0.00%)
--
3,75,000
+13.64%
-0.75 (23.08%)
530.00
0.00 (0.00%)
--
60,350
+9,908.29%
0.00 (0.00%)
540.00
0.00 (0.00%)
--