Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
65
0.00%
+92.20 (59.10%)
800.00
-0.25 (62.50%)
162
-0.61%
--
+81.60 (52.09%)
810.00
-18.20 (99.73%)
1
0.00%
2
0.00%
+23.45 (11.45%)
820.00
-0.40 (88.89%)
10
0.00%
--
+77.05 (54.57%)
830.00
-22.70 (99.78%)
2
0.00%
--
+6.65 (3.30%)
840.00
0.00 (0.00%)
10
0.00%
17
0.00%
+8.30 (4.37%)
850.00
-0.15 (75.00%)
203
-8.14%
4
0.00%
+68.90 (57.71%)
860.00
-0.40 (88.89%)
16
0.00%
3
0.00%
+3.35 (1.91%)
870.00
-0.45 (90.00%)
86
0.00%
--
+103.65 (160.08%)
880.00
-0.35 (87.50%)
121
0.00%
--
+58.40 (58.37%)
890.00
-1.20 (92.31%)
54
+1.89%
51
0.00%
+11.15 (8.11%)
900.00
-0.35 (38.89%)
547
-2.32%
1
0.00%
+35.80 (34.81%)
910.00
-0.65 (68.42%)
59
+1.72%
19
0.00%
+31.85 (32.84%)
920.00
-0.55 (45.83%)
66
+4.76%
27
0.00%
+13.45 (12.73%)
930.00
-0.45 (34.62%)
64
+8.47%
52
0.00%
+9.20 (9.17%)
940.00
-0.75 (44.12%)
85
-8.60%
179
0.00%
+14.15 (16.47%)
950.00
-0.95 (44.19%)
514
-5.17%
89
0.00%
+13.75 (17.85%)
960.00
-1.25 (45.45%)
153
-15.00%
66
0.00%
-8.45 (9.36%)
970.00
-1.55 (43.66%)
278
-12.58%
47
0.00%
+11.05 (18.33%)
980.00
-2.30 (47.42%)
352
-11.34%
31
-3.13%
+12.20 (23.15%)
990.00
-2.70 (43.55%)
188
+9.94%
512
-4.83%
+7.65 (17.49%)
1,000.00
-3.75 (44.91%)
1,508
+3.29%
82
-7.87%
+9.20 (24.97%)
1,010.00
-4.55 (41.18%)
165
-32.93%
268
-6.62%
+6.45 (21.15%)
1,020.00
-5.30 (36.68%)
276
-4.50%
306
-31.08%
+5.05 (20.20%)
1,030.00
-6.55 (34.66%)
308
-4.35%
1,269
-4.59%
+4.60 (22.77%)
1,040.00
-7.70 (31.75%)
475
+8.45%
2,897
-15.02%
+3.45 (20.97%)
1,050.00
-8.20 (26.84%)
372
-6.53%
847
-7.13%
+3.00 (23.08%)
1,060.00
-7.90 (21.41%)
94
+3.30%
576
-16.88%
+2.65 (26.63%)
1,070.00
-13.30 (27.62%)
82
-12.77%
1,119
-9.39%
+2.05 (26.28%)
1,080.00
-9.45 (17.23%)
55
-1.79%
445
+15.28%
+1.80 (28.12%)
1,090.00
-8.75 (14.27%)
70
-7.89%
3,248
-10.20%
+1.60 (31.07%)
1,100.00
-12.15 (17.46%)
270
-3.91%
415
+1.47%
+1.15 (27.71%)
1,110.00
-10.55 (13.40%)
10
0.00%
633
+8.21%
+0.95 (30.16%)
1,120.00
-16.30 (17.40%)
12
-7.69%
271
+14.35%
+0.60 (21.82%)
1,130.00
-0.80 (0.93%)
2
0.00%
287
+0.70%
+0.65 (30.95%)
1,140.00
-144.50 (60.51%)
--
416
-5.02%
+0.50 (30.30%)
1,150.00
-95.50 (47.99%)
24
0.00%
284
-0.35%
+0.35 (25.00%)
1,160.00
-185.00 (62.10%)
--
96
-17.24%
+0.30 (26.09%)
1,170.00
-101.60 (45.35%)
--
219
-15.12%
+0.15 (15.79%)
1,180.00
+1.80 (1.38%)
2
0.00%
33
+37.50%
+0.30 (42.86%)
1,190.00
-20.85 (12.82%)
3
0.00%
402
-12.42%
+0.10 (12.50%)
1,200.00
-183.25 (54.72%)
--
62
-17.33%
-0.30 (50.00%)
1,210.00
-64.90 (28.67%)
--
185
-2.12%
-0.10 (15.38%)
1,220.00
-97.85 (36.35%)
--
213
-3.18%
-0.10 (40.00%)
1,230.00
-49.95 (21.60%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW