Option Chain

Jindal Steel & Power

418.20
+14.45 (3.58%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+68.05 (58.79%)
220.00
-3.60 (98.63%)
--
--
+66.60 (62.13%)
230.00
-4.95 (99.00%)
--
--
+64.75 (65.37%)
240.00
-6.65 (99.25%)
--
--
+62.60 (68.64%)
250.00
-8.70 (99.43%)
--
--
+60.05 (71.70%)
260.00
-11.10 (99.55%)
--
--
+57.15 (74.56%)
270.00
-13.90 (99.64%)
--
--
+53.85 (76.98%)
280.00
-17.10 (99.71%)
--
--
+50.10 (78.65%)
290.00
-20.70 (99.76%)
--
--
+45.95 (79.43%)
300.00
NA (0.00%)
--
--
+8.80 (10.35%)
310.00
NA (0.00%)
--
--
+36.40 (76.79%)
320.00
-0.40 (88.89%)
--
--
+31.05 (72.63%)
330.00
NA (0.00%)
--
5
0.00%
+4.35 (7.31%)
340.00
NA (0.00%)
151
0.00%
10
0.00%
-6.00 (8.00%)
350.00
-0.15 (75.00%)
100
-5.00%
8
0.00%
NA (0.00%)
360.00
-0.15 (75.00%)
86
+17.44%
11
0.00%
+7.75 (29.69%)
370.00
-0.15 (75.00%)
87
-3.45%
24
-20.83%
+15.60 (69.03%)
380.00
-0.30 (85.71%)
114
-24.56%
34
-41.18%
+16.70 (125.56%)
390.00
-0.70 (70.00%)
150
-36.00%
70
-40.00%
+14.65 (273.83%)
400.00
-3.00 (98.36%)
203
-41.38%
36
-658.33%
+4.45 (342.31%)
410.00
-8.85 (99.44%)
66
-25.76%
112
-113.39%
-0.25 (71.43%)
420.00
-12.30 (67.21%)
105
-46.67%
177
-128.25%
-0.05 (50.00%)
430.00
-13.85 (49.73%)
152
-40.13%
331
-27.79%
NA (0.00%)
440.00
-16.50 (44.18%)
65
-126.15%
634
-8.68%
-0.05 (50.00%)
450.00
-13.50 (28.42%)
82
-23.17%
335
-7.46%
-0.05 (50.00%)
460.00
-12.45 (21.60%)
41
-7.32%
275
-3.27%
NA (0.00%)
470.00
-16.00 (23.53%)
33
-21.21%
457
-3.72%
NA (0.00%)
480.00
-15.95 (20.46%)
40
-45.00%
188
-1.60%
NA (0.00%)
490.00
+25.00 (40.85%)
6
0.00%
309
0.00%
NA (0.00%)
500.00
-1.20 (1.23%)
12
0.00%
--
-0.05 (50.00%)
510.00
-35.30 (24.95%)
--
--
NA (0.00%)
520.00
-27.85 (19.33%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW