Basket
Terminal
Expiry
950.45|+19.00 (2.04%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
+15.30 (9.75%)
780.00
-0.65 (86.67%)
56
0.00%
1
0.00%
-7.75 (4.84%)
800.00
-0.45 (69.23%)
258
0.00%
--
--
810.00
-0.85 (70.83%)
33
0.00%
--
-0.50 (0.37%)
820.00
-0.05 (4.76%)
68
+3.03%
--
--
830.00
-0.45 (34.62%)
119
-0.83%
13
0.00%
+11.95 (11.76%)
840.00
-0.90 (47.37%)
125
0.00%
1
0.00%
+4.85 (4.88%)
850.00
-1.25 (43.86%)
244
-10.62%
15
0.00%
+7.45 (8.51%)
860.00
-1.70 (44.74%)
394
-3.43%
14
0.00%
+6.60 (8.31%)
870.00
-2.10 (42.86%)
76
+11.76%
46
+2.22%
+11.65 (17.71%)
880.00
-2.70 (41.86%)
312
+0.97%
29
0.00%
+11.90 (20.79%)
890.00
-3.75 (42.86%)
113
-5.04%
216
-5.26%
+13.70 (29.37%)
900.00
-4.45 (40.09%)
1,071
+2.19%
58
+3.57%
+10.65 (27.00%)
910.00
-5.60 (39.02%)
192
+12.28%
165
+19.57%
+9.45 (28.17%)
920.00
-7.20 (39.13%)
261
-1.51%
246
-3.91%
+8.85 (31.05%)
930.00
-8.20 (36.20%)
469
+17.25%
414
-10.97%
+8.05 (34.26%)
940.00
-9.35 (33.45%)
386
+8.73%
930
-5.49%
+6.90 (35.84%)
950.00
-10.65 (31.74%)
610
+2.52%
615
-11.76%
+5.90 (38.06%)
960.00
-11.95 (29.62%)
341
+1.49%
658
-10.48%
+4.45 (35.89%)
970.00
-13.30 (28.18%)
212
-0.93%
987
-8.36%
+3.70 (37.19%)
980.00
-9.35 (18.44%)
153
+4.08%
312
+4.00%
+2.60 (33.55%)
990.00
-6.50 (12.18%)
83
+2.47%
1,124
+6.95%
+2.30 (37.40%)
1,000.00
-2.70 (4.42%)
389
+0.26%
333
+2.78%
+1.45 (30.21%)
1,010.00
-5.65 (8.07%)
61
-3.17%
268
+9.39%
+1.25 (33.78%)
1,020.00
-9.30 (11.12%)
23
-23.33%
137
+11.38%
+1.00 (34.48%)
1,030.00
-3.00 (3.50%)
20
0.00%
269
-3.24%
+0.50 (22.22%)
1,040.00
-3.95 (4.18%)
45
0.00%
180
+2.86%
+0.40 (22.22%)
1,050.00
+1.45 (1.46%)
18
0.00%
152
+3.40%
+1.10 (78.57%)
1,060.00
-5.35 (4.65%)
12
-7.69%
146
+0.69%
+0.05 (5.88%)
1,080.00
-50.50 (28.21%)
--
193
-1.03%
+0.35 (77.78%)
1,100.00
+27.80 (23.17%)
1
0.00%
249
0.00%
+0.05 (14.29%)
1,120.00
+5.75 (3.56%)
1
0.00%