Jindal Steel & Power Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -43.95 (14.43%) | ₹740.00 | -2.85 (98.28%) | -- | ||
-- | -45.50 (15.91%) | ₹760.00 | -0.35 (87.50%) | 199 -1.49% | ||
-- | -- | ₹770.00 | -0.55 (91.67%) | 15 0.00% | ||
2 0.00% | -1.95 (0.88%) | ₹780.00 | -0.35 (87.50%) | 135 -3.57% | ||
-- | -- | ₹790.00 | -0.40 (88.89%) | 126 0.00% | ||
14 0.00% | +107.90 (116.33%) | ₹800.00 | -0.45 (90.00%) | 723 0.00% | ||
-- | +57.55 (43.22%) | ₹810.00 | -0.55 (91.67%) | 79 0.00% | ||
-- | -52.05 (22.36%) | ₹820.00 | -0.50 (90.91%) | 59 -1.67% | ||
14 0.00% | +87.20 (104.37%) | ₹830.00 | -0.50 (90.91%) | 240 -1.23% | ||
24 0.00% | +47.90 (42.43%) | ₹840.00 | -0.55 (91.67%) | 117 -10.69% | ||
69 0.00% | +45.95 (43.80%) | ₹850.00 | -0.60 (92.31%) | 292 +1.39% | ||
29 0.00% | +0.95 (0.68%) | ₹860.00 | -0.65 (86.67%) | 175 +3.55% | ||
28 0.00% | -2.85 (2.13%) | ₹870.00 | -0.60 (75.00%) | 129 -9.15% | ||
204 0.00% | -0.95 (0.78%) | ₹880.00 | -0.15 (15.79%) | 320 -3.03% | ||
205 0.00% | -5.55 (4.74%) | ₹890.00 | -0.15 (13.64%) | 148 +26.50% | ||
359 -6.27% | -4.10 (3.94%) | ₹900.00 | -0.30 (23.08%) | 720 -17.05% | ||
300 -0.33% | -5.05 (5.32%) | ₹910.00 | -0.30 (19.35%) | 253 +7.66% | ||
368 -2.65% | -3.10 (3.64%) | ₹920.00 | -0.40 (20.00%) | 202 -27.86% | ||
235 -1.67% | -8.05 (10.18%) | ₹930.00 | -0.40 (16.00%) | 361 +2.85% | ||
381 -3.05% | -4.90 (7.34%) | ₹940.00 | -0.40 (12.12%) | 646 -0.92% | ||
477 -6.47% | -5.75 (9.76%) | ₹950.00 | -0.45 (10.11%) | 676 -3.98% | ||
390 -6.25% | -6.00 (11.81%) | ₹960.00 | -0.50 (8.33%) | 433 -0.23% | ||
346 0.00% | -4.95 (11.77%) | ₹970.00 | -0.45 (5.59%) | 313 -4.57% | ||
521 +16.29% | -5.15 (14.65%) | ₹980.00 | -0.55 (5.09%) | 1,018 +4.20% | ||
307 +46.19% | -5.15 (17.98%) | ₹990.00 | -0.30 (2.10%) | 525 -15.59% | ||
1,658 +9.87% | -4.70 (20.57%) | ₹1,000.00 | +0.05 (0.27%) | 971 -6.27% | ||
520 +4.21% | -4.15 (22.93%) | ₹1,010.00 | +0.50 (2.10%) | 237 -20.74% | ||
720 +58.59% | -3.45 (24.73%) | ₹1,020.00 | +1.35 (4.58%) | 183 -3.17% | ||
286 +30.00% | -3.00 (27.65%) | ₹1,030.00 | +2.25 (6.23%) | 63 +34.04% | ||
500 +1.83% | -2.50 (30.30%) | ₹1,040.00 | +3.15 (7.30%) | 66 +1.54% | ||
568 -4.54% | -2.00 (32.00%) | ₹1,050.00 | +4.75 (9.50%) | 6 +500.00% | ||
737 -1.07% | -1.65 (34.38%) | ₹1,060.00 | +4.05 (6.81%) | 140 +6.87% | ||
131 -7.09% | -1.35 (36.00%) | ₹1,070.00 | +4.90 (7.19%) | 15 +150.00% | ||
366 -4.69% | -1.00 (35.09%) | ₹1,080.00 | +4.75 (6.15%) | 57 0.00% | ||
-- | -10.25 (81.03%) | ₹1,090.00 | -79.00 (46.46%) | -- | ||
377 -11.29% | -0.60 (34.29%) | ₹1,100.00 | -12.15 (10.80%) | -- | ||
265 -15.06% | -0.40 (33.33%) | ₹1,120.00 | -105.60 (46.93%) | 1 0.00% | ||
-- | -47.15 (99.16%) | ₹1,140.00 | +0.15 (0.11%) | -- | ||
-- | -41.75 (99.52%) | ₹1,160.00 | +5.85 (3.83%) | -- |
Jindal Steel & Power Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ