Option Chain
Jindal Steel & Power
₹490.20
+ 10.30 (2.15%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
7,55,000 +66.49% | +12.60 (66.49%) | ₹480.00 | -127.95 (87.07%) | 11,87,500 -87.07% |
5,000 +0.00% | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
6,00,000 -87.08% | -88.60 (87.08%) | ₹530.00 | -1.00 (95.24%) | -- |
45,000 +0.00% | +0.00 (0.00%) | ₹370.00 | -1.60 (78.05%) | 1,40,000 -78.05% |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
57,500 +50.29% | +25.65 (50.29%) | ₹420.00 | -6.35 (66.84%) | 6,72,500 -66.84% |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
5,82,500 +63.66% | +14.45 (63.66%) | ₹470.00 | -16.65 (52.19%) | 3,72,500 -52.19% |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
7,42,500 +77.71% | +6.80 (77.71%) | ₹520.00 | -99.20 (69.49%) | 27,500 -69.49% |
-- | +0.00 (0.00%) | ₹360.00 | -0.85 (70.83%) | 42,500 -70.83% |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
2,500 +0.00% | +0.00 (0.00%) | ₹410.00 | -4.90 (68.53%) | 1,75,000 -68.53% |
-- | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
5,05,000 +59.82% | +16.30 (59.82%) | ₹460.00 | -13.35 (53.51%) | 3,15,000 -53.51% |
5,000 +0.00% | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
6,32,500 +75.47% | +8.00 (75.47%) | ₹510.00 | -106.90 (74.31%) | 20,000 -74.31% |
10,000 +0.00% | +0.00 (0.00%) | ₹350.00 | -0.30 (33.33%) | 3,15,000 -33.33% |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
2,32,500 +46.92% | +30.90 (46.92%) | ₹400.00 | -3.70 (69.81%) | 7,02,500 -69.81% |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
7,02,500 +57.66% | +18.45 (57.66%) | ₹450.00 | -11.95 (58.29%) | 10,42,500 -58.29% |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
30,32,500 +74.81% | +9.65 (74.81%) | ₹500.00 | -34.65 (53.18%) | 3,55,000 -53.18% |
-- | +0.00 (0.00%) | ₹340.00 | +0.50 (100.00%) | 12,500 +100.00% |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
9,65,000 +0.00% | +0.00 (0.00%) | ₹550.00 | -- | -- |
-- | +0.00 (0.00%) | ₹390.00 | -3.45 (87.34%) | 47,500 -87.34% |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
4,32,500 +50.45% | +19.45 (50.45%) | ₹440.00 | -10.00 (62.11%) | 6,10,000 -62.11% |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
7,32,500 +71.79% | +11.20 (71.79%) | ₹490.00 | -35.60 (59.09%) | 2,55,000 -59.09% |
-- | +0.00 (0.00%) | ₹330.00 | -1.10 (91.67%) | 15,000 -91.67% |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
2,02,500 +0.00% | +0.00 (0.00%) | ₹540.00 | -- | -- |
5,000 +28.57% | +20.00 (28.57%) | ₹380.00 | -1.90 (71.70%) | 1,77,500 -71.70% |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
27,500 +59.89% | +26.35 (59.89%) | ₹430.00 | -7.70 (62.35%) | 4,07,500 -62.35% |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |