Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
.webp)
Jindal Steel & Power Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +15.30 (9.75%) | ₹780.00 | -0.65 (86.67%) | 56 0.00% | ||
1 0.00% | -7.75 (4.84%) | ₹800.00 | -0.45 (69.23%) | 258 0.00% | ||
-- | -- | ₹810.00 | -0.85 (70.83%) | 33 0.00% | ||
-- | -0.50 (0.37%) | ₹820.00 | -0.05 (4.76%) | 68 +3.03% | ||
-- | -- | ₹830.00 | -0.45 (34.62%) | 119 -0.83% | ||
13 0.00% | +11.95 (11.76%) | ₹840.00 | -0.90 (47.37%) | 125 0.00% | ||
1 0.00% | +4.85 (4.88%) | ₹850.00 | -1.25 (43.86%) | 244 -10.62% | ||
15 0.00% | +7.45 (8.51%) | ₹860.00 | -1.70 (44.74%) | 394 -3.43% | ||
14 0.00% | +6.60 (8.31%) | ₹870.00 | -2.10 (42.86%) | 76 +11.76% | ||
46 +2.22% | +11.65 (17.71%) | ₹880.00 | -2.70 (41.86%) | 312 +0.97% | ||
29 0.00% | +11.90 (20.79%) | ₹890.00 | -3.75 (42.86%) | 113 -5.04% | ||
216 -5.26% | +13.70 (29.37%) | ₹900.00 | -4.45 (40.09%) | 1,071 +2.19% | ||
58 +3.57% | +10.65 (27.00%) | ₹910.00 | -5.60 (39.02%) | 192 +12.28% | ||
165 +19.57% | +9.45 (28.17%) | ₹920.00 | -7.20 (39.13%) | 261 -1.51% | ||
246 -3.91% | +8.85 (31.05%) | ₹930.00 | -8.20 (36.20%) | 469 +17.25% | ||
414 -10.97% | +8.05 (34.26%) | ₹940.00 | -9.35 (33.45%) | 386 +8.73% | ||
930 -5.49% | +6.90 (35.84%) | ₹950.00 | -10.65 (31.74%) | 610 +2.52% | ||
615 -11.76% | +5.90 (38.06%) | ₹960.00 | -11.95 (29.62%) | 341 +1.49% | ||
658 -10.48% | +4.45 (35.89%) | ₹970.00 | -13.30 (28.18%) | 212 -0.93% | ||
987 -8.36% | +3.70 (37.19%) | ₹980.00 | -9.35 (18.44%) | 153 +4.08% | ||
312 +4.00% | +2.60 (33.55%) | ₹990.00 | -6.50 (12.18%) | 83 +2.47% | ||
1,124 +6.95% | +2.30 (37.40%) | ₹1,000.00 | -2.70 (4.42%) | 389 +0.26% | ||
333 +2.78% | +1.45 (30.21%) | ₹1,010.00 | -5.65 (8.07%) | 61 -3.17% | ||
268 +9.39% | +1.25 (33.78%) | ₹1,020.00 | -9.30 (11.12%) | 23 -23.33% | ||
137 +11.38% | +1.00 (34.48%) | ₹1,030.00 | -3.00 (3.50%) | 20 0.00% | ||
269 -3.24% | +0.50 (22.22%) | ₹1,040.00 | -3.95 (4.18%) | 45 0.00% | ||
180 +2.86% | +0.40 (22.22%) | ₹1,050.00 | +1.45 (1.46%) | 18 0.00% | ||
152 +3.40% | +1.10 (78.57%) | ₹1,060.00 | -5.35 (4.65%) | 12 -7.69% | ||
146 +0.69% | +0.05 (5.88%) | ₹1,080.00 | -50.50 (28.21%) | -- | ||
193 -1.03% | +0.35 (77.78%) | ₹1,100.00 | +27.80 (23.17%) | 1 0.00% | ||
249 0.00% | +0.05 (14.29%) | ₹1,120.00 | +5.75 (3.56%) | 1 0.00% |
Jindal Steel & Power Futures