Groww Logo
Home>F&O>Option Chain

Option Chain

IPCA Laboratories

919.85
-6.10 (0.66%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5.10 (1.92%)
660.00
-1.70 (97.14%)
--
--
-6.20 (2.51%)
680.00
-2.60 (98.11%)
--
--
-7.70 (3.37%)
700.00
-3.85 (98.72%)
--
--
-9.55 (4.54%)
720.00
-5.55 (99.11%)
--
--
-12.00 (6.23%)
740.00
-7.75 (99.36%)
--
--
-15.00 (8.53%)
760.00
-10.55 (99.53%)
--
--
+10.40 (7.41%)
770.00
-6.80 (99.27%)
--
--
-18.70 (11.72%)
780.00
-14.05 (99.65%)
--
--
+7.15 (5.78%)
790.00
-9.90 (99.50%)
--
--
-23.15 (16.07%)
800.00
-1.10 (91.67%)
--
--
+3.05 (2.83%)
810.00
-13.85 (98.93%)
--
--
-28.30 (21.87%)
820.00
-23.20 (98.72%)
--
--
-1.90 (2.04%)
830.00
-18.70 (97.40%)
--
--
-33.85 (29.28%)
840.00
-4.25 (83.33%)
--
--
-7.35 (9.22%)
850.00
-0.35 (7.95%)
--
3
+33.33%
-2.40 (3.75%)
860.00
-3.30 (58.41%)
44
-6.82%
--
-12.95 (19.20%)
870.00
-29.50 (89.12%)
--
--
-44.55 (49.04%)
880.00
-4.75 (46.80%)
--
--
-17.80 (31.50%)
890.00
-34.20 (81.53%)
--
66
-6.06%
-0.65 (1.87%)
900.00
-0.85 (5.30%)
181
-3.31%
--
-21.25 (45.36%)
910.00
+12.35 (536.96%)
--
82
-2.44%
-1.50 (6.13%)
920.00
+0.55 (2.20%)
68
+1.47%
121
+16.53%
-1.35 (6.70%)
930.00
-5.10 (17.11%)
61
0.00%
121
-13.22%
-1.25 (7.69%)
940.00
-4.90 (13.69%)
11
0.00%
176
+5.11%
-1.50 (11.45%)
950.00
-3.50 (8.47%)
39
-2.56%
152
+1.97%
-1.15 (11.62%)
960.00
-8.20 (15.30%)
15
0.00%
--
-2.95 (39.33%)
970.00
-36.30 (40.40%)
--
143
-0.70%
-0.65 (11.11%)
980.00
-7.45 (10.70%)
5
0.00%
--
-1.75 (44.87%)
990.00
-33.55 (32.06%)
--
481
-4.16%
-0.65 (16.05%)
1,000.00
+3.65 (4.76%)
44
-6.82%
54
0.00%
-3.15 (76.83%)
1,010.00
+2.85 (3.28%)
6
0.00%
--
-0.35 (14.58%)
1,020.00
-25.60 (20.46%)
--
--
+0.05 (2.63%)
1,030.00
-27.35 (20.01%)
--
--
-0.20 (12.50%)
1,040.00
-20.80 (14.86%)
--
--
-1.05 (87.50%)
1,050.00
-24.65 (16.04%)
--
--
-1.40 (93.33%)
1,060.00
-16.45 (10.59%)
--
--
-7.25 (99.32%)
1,070.00
-22.40 (13.08%)
--
--
-1.00 (95.24%)
1,080.00
-12.45 (7.27%)
--
--
-7.50 (99.34%)
1,090.00
-20.55 (10.85%)
--
123
+0.81%
-0.60 (92.31%)
1,100.00
+12.05 (7.22%)
3
0.00%
--
-4.15 (98.81%)
1,110.00
-19.05 (9.16%)
--
--
-2.85 (98.28%)
1,120.00
-6.05 (2.95%)
--
--
-3.10 (98.41%)
1,130.00
-17.90 (7.90%)
--
--
-11.90 (99.58%)
1,140.00
-3.45 (1.55%)
--
--
-0.65 (92.86%)
1,150.00
-16.90 (6.88%)
--
--
-9.85 (99.49%)
1,160.00
-1.25 (0.52%)
--
--
-1.65 (97.06%)
1,170.00
-16.20 (6.11%)
--
--
-8.15 (99.39%)
1,180.00
+0.70 (0.27%)
--
--
NA (0.00%)
1,200.00
+2.30 (0.83%)
--
--
-5.50 (98.21%)
1,220.00
+3.75 (1.27%)
--
--
-4.55 (98.91%)
1,240.00
+4.90 (1.56%)
--
--
-3.70 (98.67%)
1,260.00
+6.00 (1.80%)
--
--
-3.00 (98.36%)
1,280.00
+6.85 (1.95%)
--
--
-2.45 (98.00%)
1,300.00
+7.65 (2.06%)
--
--
-2.00 (97.56%)
1,320.00
+8.30 (2.13%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.2.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW