Basket
Terminal
Expiry
1,501.85|-13.05 (0.86%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-17.95 (4.76%)
1,160.00
-3.40 (98.55%)
--
5
0.00%
+40.05 (14.33%)
1,200.00
+1.25 (100.00%)
23
0.00%
--
-24.80 (8.14%)
1,240.00
-4.90 (98.99%)
2
0.00%
--
-92.95 (26.35%)
1,260.00
+1.05 (46.67%)
70
+1.45%
--
-30.05 (11.13%)
1,280.00
-5.20 (96.30%)
7
0.00%
3
0.00%
-100.35 (31.82%)
1,300.00
+0.60 (12.37%)
116
+43.21%
--
-36.60 (15.42%)
1,320.00
-8.35 (92.27%)
10
0.00%
--
-97.65 (35.00%)
1,340.00
+1.40 (17.72%)
71
+195.83%
--
-44.25 (21.42%)
1,360.00
+1.50 (14.56%)
38
0.00%
2
0.00%
+55.50 (62.85%)
1,380.00
+1.00 (7.69%)
11
-8.33%
52
0.00%
-8.65 (6.43%)
1,400.00
-0.45 (2.69%)
125
-1.57%
18
0.00%
-3.50 (3.11%)
1,420.00
-27.20 (76.30%)
19
0.00%
30
0.00%
-6.85 (6.51%)
1,440.00
+3.85 (14.81%)
59
-6.35%
41
-6.82%
-6.55 (6.82%)
1,460.00
-2.40 (7.41%)
58
-4.92%
56
-6.67%
-8.30 (10.21%)
1,480.00
+3.20 (8.21%)
22
+37.50%
111
+1.83%
-11.20 (15.95%)
1,500.00
+4.60 (9.60%)
53
+29.27%
62
0.00%
-4.75 (7.96%)
1,520.00
+5.85 (10.64%)
43
+10.26%
26
-33.33%
-11.05 (21.84%)
1,540.00
+0.50 (0.73%)
20
0.00%
45
+40.63%
-6.40 (14.94%)
1,560.00
-66.85 (50.88%)
28
0.00%
23
+15.00%
+5.75 (26.14%)
1,580.00
-26.60 (25.36%)
6
0.00%
152
+4.11%
-7.00 (24.10%)
1,600.00
0.00 (0.00%)
9
0.00%
9
-10.00%
-8.20 (34.02%)
1,620.00
+19.90 (22.26%)
--
7
+40.00%
+3.45 (32.86%)
1,640.00
-30.55 (19.48%)
--
15
+87.50%
-6.20 (37.01%)
1,660.00
+31.95 (28.53%)
--
1
0.00%
-4.85 (57.06%)
1,680.00
-22.30 (12.08%)
--
72
-6.49%
-3.75 (38.27%)
1,700.00
-40.35 (17.06%)
12
0.00%
3
0.00%
0.00 (0.00%)
1,720.00
-14.20 (6.63%)
--
37
+5.71%
-1.75 (28.69%)
1,740.00
--
--
--
-30.00 (99.17%)
1,760.00
+62.65 (25.51%)
--
5
0.00%
-0.85 (29.82%)
1,800.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW