Groww Logo
Home>F&O>Option Chain

Option Chain

IPCA Laboratories

1012.80
+7.30 (0.73%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+7.15 (2.32%)
700.00
0.00 (0.00%)
--
--
+7.15 (2.40%)
710.00
0.00 (0.00%)
--
--
+7.15 (2.48%)
720.00
0.00 (0.00%)
--
--
+7.15 (2.53%)
725.00
0.00 (0.00%)
--
--
+7.15 (2.57%)
730.00
0.00 (0.00%)
--
--
+7.15 (2.67%)
740.00
0.00 (0.00%)
--
--
+7.15 (2.77%)
750.00
-0.05 (50.00%)
--
--
+7.10 (2.86%)
760.00
0.00 (0.00%)
--
--
+7.15 (3.00%)
770.00
-0.10 (50.00%)
--
--
+7.10 (3.05%)
775.00
-0.05 (25.00%)
--
--
+7.05 (3.09%)
780.00
-0.05 (20.00%)
--
--
+7.05 (3.23%)
790.00
-0.10 (28.57%)
--
--
+7.00 (3.36%)
800.00
-0.15 (30.00%)
--
--
+6.95 (3.50%)
810.00
-0.20 (28.57%)
--
--
+6.90 (3.65%)
820.00
-0.25 (26.32%)
--
--
+6.85 (3.72%)
825.00
-0.30 (27.27%)
--
--
+6.80 (3.79%)
830.00
-0.30 (24.00%)
--
--
+6.80 (4.00%)
840.00
-0.40 (24.24%)
--
--
+6.65 (4.15%)
850.00
-0.50 (22.73%)
--
--
+6.55 (4.34%)
860.00
-0.65 (22.81%)
--
--
+6.40 (4.51%)
870.00
-0.75 (20.55%)
--
--
+6.30 (4.59%)
875.00
-0.80 (19.51%)
--
--
+6.25 (4.70%)
880.00
-0.90 (19.57%)
--
--
+6.10 (4.92%)
890.00
-1.10 (18.97%)
--
--
+5.85 (5.06%)
900.00
-3.60 (37.89%)
8
0.00%
--
+5.60 (5.22%)
910.00
-1.50 (16.95%)
--
--
+5.45 (5.50%)
920.00
-1.70 (15.81%)
--
--
+5.30 (5.56%)
925.00
-1.85 (15.61%)
--
--
+5.20 (5.69%)
930.00
-1.95 (15.06%)
--
--
+4.85 (5.77%)
940.00
-2.25 (14.52%)
--
--
+4.65 (6.05%)
950.00
-2.45 (13.39%)
2
0.00%
--
+4.35 (6.21%)
960.00
-2.75 (12.79%)
--
--
+4.05 (6.36%)
970.00
-3.10 (12.35%)
--
--
+3.90 (6.44%)
975.00
-3.20 (11.85%)
--
--
+3.80 (6.60%)
980.00
-3.35 (11.55%)
--
--
+3.50 (6.74%)
990.00
-3.60 (10.81%)
--
--
+3.20 (6.86%)
1,000.00
-3.90 (10.18%)
24
-4.00%
--
+2.90 (6.95%)
1,010.00
-4.20 (9.76%)
--
--
+2.65 (7.12%)
1,020.00
-4.50 (9.28%)
--
--
+2.55 (7.28%)
1,025.00
-4.60 (8.96%)
--
--
+2.40 (7.27%)
1,030.00
-4.70 (8.66%)
--
--
+2.15 (7.36%)
1,040.00
-4.95 (8.20%)
--
1
0.00%
+1.95 (7.59%)
1,050.00
-5.20 (7.77%)
1
0.00%
--
+1.70 (7.54%)
1,060.00
-5.40 (7.33%)
--
--
+1.50 (7.61%)
1,070.00
-5.65 (6.99%)
--
--
+1.40 (7.61%)
1,075.00
-5.70 (6.75%)
--
--
+1.30 (7.56%)
1,080.00
-5.85 (6.63%)
--
--
+1.20 (8.05%)
1,090.00
-5.95 (6.20%)
--
27
+42.11%
+1.45 (10.74%)
1,100.00
-6.10 (5.87%)
11
0.00%
--
+0.85 (7.66%)
1,110.00
-6.30 (5.62%)
--
--
+0.75 (7.89%)
1,120.00
-6.40 (5.31%)
--
--
+0.65 (7.39%)
1,125.00
-6.45 (5.17%)
--
--
+0.60 (7.36%)
1,130.00
-6.50 (5.04%)
--
--
+0.55 (7.97%)
1,140.00
-6.60 (4.79%)
--
19
-9.52%
+2.15 (36.75%)
1,150.00
-6.70 (4.57%)
--
--
+0.40 (8.08%)
1,160.00
-6.75 (4.33%)
--
--
+0.30 (7.14%)
1,170.00
-6.80 (4.12%)
--
--
+0.25 (6.49%)
1,175.00
-6.85 (4.04%)
--
--
+0.25 (7.14%)
1,180.00
-6.85 (3.93%)
--
--
+0.20 (6.78%)
1,190.00
-6.90 (3.76%)
--
6
0.00%
+0.15 (6.12%)
1,200.00
-6.95 (3.60%)
--
--
+0.10 (4.88%)
1,210.00
-6.95 (3.43%)
--
--
+0.10 (5.88%)
1,220.00
-7.00 (3.30%)
--
--
+0.10 (6.45%)
1,225.00
-7.05 (3.25%)
--
2
0.00%
+0.10 (7.14%)
1,230.00
-7.00 (3.15%)
--
--
+0.05 (4.35%)
1,240.00
-7.05 (3.04%)
--
--
+0.05 (5.26%)
1,250.00
-7.05 (2.92%)
--
--
0.00 (0.00%)
1,260.00
-7.05 (2.81%)
--
--
0.00 (0.00%)
1,270.00
-7.10 (2.72%)
--
--
0.00 (0.00%)
1,275.00
-7.05 (2.65%)
--
--
+0.05 (10.00%)
1,280.00
-7.10 (2.62%)
--
--
+0.05 (12.50%)
1,290.00
-7.05 (2.51%)
--
--
0.00 (0.00%)
1,300.00
-7.10 (2.44%)
--
--
0.00 (0.00%)
1,310.00
-7.10 (2.36%)
--
--
0.00 (0.00%)
1,320.00
-7.10 (2.29%)
--
--
0.00 (0.00%)
1,325.00
-7.10 (2.25%)
--
--
0.00 (0.00%)
1,330.00
-7.10 (2.22%)
--
--
0.00 (0.00%)
1,340.00
-7.10 (2.15%)
--
--
0.00 (0.00%)
1,350.00
-7.10 (2.09%)
--
--
0.00 (0.00%)
1,360.00
-7.10 (2.03%)
--
--
0.00 (0.00%)
1,370.00
-7.10 (1.97%)
--
--
0.00 (0.00%)
1,375.00
-7.10 (1.94%)
--
--
0.00 (0.00%)
1,380.00
-7.10 (1.92%)
--
--
0.00 (0.00%)
1,390.00
-7.10 (1.87%)
--
--
0.00 (0.00%)
1,400.00
-7.10 (1.82%)
--
--
0.00 (0.00%)
1,410.00
-7.05 (1.76%)
--
--
0.00 (0.00%)
1,420.00
-7.05 (1.72%)
--
--
0.00 (0.00%)
1,425.00
-7.10 (1.71%)
--
--
0.00 (0.00%)
1,430.00
-7.10 (1.69%)
--
--
0.00 (0.00%)
1,440.00
-7.10 (1.65%)
--
--
0.00 (0.00%)
1,450.00
-7.05 (1.60%)
--
--
0.00 (0.00%)
1,460.00
-7.10 (1.58%)
--
--
0.00 (0.00%)
1,470.00
-7.05 (1.53%)
--
--
0.00 (0.00%)
1,475.00
-7.10 (1.53%)
--
--
0.00 (0.00%)
1,480.00
-7.05 (1.50%)
--
--
0.00 (0.00%)
1,500.00
-7.05 (1.44%)
--