Option Chain

search - groww

Interglobe Aviation

1677.70
+ 37.10 (2.26%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
7,500
-2.70%
-1.00 (2.70%)
1,760.00
+0.00 (0.00%)
--
19,500
-5.90%
-6.40 (5.90%)
1,600.00
-11.25 (25.31%)
1,15,500
-25.31%
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
1,55,500
+3.72%
+2.10 (3.72%)
1,700.00
-12.50 (13.74%)
15,000
-13.74%
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
1,75,000
-2.36%
-0.60 (2.36%)
1,800.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
1,640.00
-9.75 (16.53%)
35,000
-16.53%
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
47,500
-6.73%
-0.70 (6.73%)
1,900.00
+0.00 (0.00%)
--
3,500
+26.98%
+7.65 (26.98%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
4,000
+0.00%
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
18,500
+5.08%
+3.35 (5.08%)
1,680.00
+0.00 (0.00%)
--
500
+14.07%
+1.90 (14.07%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
31,500
-4.65%
-0.20 (4.65%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
-0.70 (16.87%)
40,500
-16.87%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
3,500
+0.00%
+0.00 (0.00%)
1,620.00
-10.85 (20.61%)
16,500
-20.61%
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
500
-72.97%
-113.40 (72.97%)
1,720.00
+0.00 (0.00%)
--
2,000
+0.00%
+0.00 (0.00%)
1,400.00
-2.95 (36.42%)
38,000
-36.42%
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
-7.70 (24.14%)
17,000
-24.14%
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
8,000
-6.80%
-11.60 (6.80%)
1,500.00
-6.35 (32.56%)
97,000
-32.56%
15,000
-37.50%
-7.50 (37.50%)
1,820.00
+17.50 (10.17%)
4,500
+10.17%
--
+0.00 (0.00%)
1,660.00
-12.25 (17.59%)
500
-17.59%
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--