Option Chain
Interglobe Aviation
₹2065.10
-8.10 (0.39%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | 9,000 0.00% |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹1,600.00 | -1.05 (33.87%) | 46,000 -4.17% |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
2,000 0.00% | 0.00 (0.00%) | ₹1,700.00 | -1.35 (18.88%) | 99,500 -4.33% |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | 1,000 0.00% |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | 2,500 0.00% |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | 2,000 0.00% |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
9,000 0.00% | 0.00 (0.00%) | ₹1,800.00 | -1.25 (8.22%) | 1,89,000 -0.79% |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | 2,000 0.00% |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | 4,000 0.00% |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | 4,500 0.00% |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | 7,500 0.00% |
16,500 0.00% | 0.00 (0.00%) | ₹1,900.00 | -1.75 (5.49%) | 1,96,000 +1.03% |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | 2,500 0.00% |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | 1,000 0.00% |
10,500 0.00% | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | 5,000 0.00% |
18,000 0.00% | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | 6,500 0.00% |
1,51,000 -0.33% | -10.15 (7.40%) | ₹2,000.00 | +1.55 (2.54%) | 1,01,000 -0.98% |
24,000 -2.04% | -19.65 (15.16%) | ₹2,020.00 | 0.00 (0.00%) | 8,500 0.00% |
43,000 -7.53% | -9.30 (8.07%) | ₹2,040.00 | -5.95 (7.00%) | 1,000 +100.00% |
79,000 +6.04% | -9.75 (9.09%) | ₹2,060.00 | -1.55 (1.72%) | 9,000 0.00% |
71,000 +6.77% | -10.60 (10.81%) | ₹2,080.00 | 0.00 (0.00%) | 2,500 0.00% |
4,05,500 -0.73% | -9.00 (10.04%) | ₹2,100.00 | +2.40 (2.13%) | 57,000 +1.79% |
56,500 -7.38% | -14.25 (17.64%) | ₹2,120.00 | -33.00 (21.06%) | 1,000 0.00% |
65,500 +1.55% | -8.10 (11.02%) | ₹2,140.00 | 0.00 (0.00%) | -- |
51,500 +5.10% | -12.60 (18.92%) | ₹2,160.00 | 0.00 (0.00%) | 500 0.00% |
29,500 +7.27% | -8.30 (13.69%) | ₹2,180.00 | 0.00 (0.00%) | 1,500 0.00% |
4,36,500 -0.46% | -7.40 (13.50%) | ₹2,200.00 | 0.00 (0.00%) | 14,500 0.00% |
18,000 +5.88% | -6.75 (13.51%) | ₹2,220.00 | 0.00 (0.00%) | -- |
6,000 -20.00% | -9.70 (20.21%) | ₹2,240.00 | 0.00 (0.00%) | -- |
10,500 +10.53% | -6.80 (16.85%) | ₹2,260.00 | 0.00 (0.00%) | 1,000 0.00% |
1,000 0.00% | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | -- |
3,71,500 +2.34% | -5.05 (15.42%) | ₹2,300.00 | +1.20 (0.48%) | 19,500 0.00% |
1,000 0.00% | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
1,000 0.00% | -11.00 (33.33%) | ₹2,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹2,380.00 | 0.00 (0.00%) | -- |
1,36,000 -4.23% | -3.70 (18.55%) | ₹2,400.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
1,56,000 0.00% | -2.65 (21.63%) | ₹2,500.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
60,500 +7.08% | -2.10 (27.63%) | ₹2,600.00 | 0.00 (0.00%) | -- |
INDIGO Futures