Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-203.35 (32.98%)
1,980.00
-10.25 (86.13%)
--
--
-204.70 (34.19%)
2,000.00
-3.80 (63.33%)
1
0.00%
--
-206.10 (35.48%)
2,020.00
-12.40 (80.78%)
--
--
-207.45 (36.83%)
2,040.00
-13.55 (78.10%)
--
--
-208.80 (38.26%)
2,060.00
-14.65 (74.94%)
--
--
-210.15 (39.76%)
2,080.00
-15.75 (71.59%)
--
9
0.00%
+2.10 (0.70%)
2,100.00
-3.60 (50.35%)
103
+202.94%
--
-212.60 (42.97%)
2,120.00
-17.70 (64.36%)
--
--
-213.60 (44.67%)
2,140.00
-18.45 (60.29%)
--
--
-214.50 (46.44%)
2,160.00
-19.10 (56.26%)
--
--
-215.15 (48.26%)
2,180.00
-19.50 (51.93%)
--
5
0.00%
+22.45 (11.69%)
2,200.00
-6.70 (41.10%)
260
+29.35%
--
-215.85 (52.06%)
2,220.00
-19.70 (43.20%)
--
--
-215.70 (54.00%)
2,240.00
-25.20 (63.96%)
5
+150.00%
--
-215.45 (56.03%)
2,260.00
-8.00 (30.77%)
8
0.00%
--
-214.80 (58.05%)
2,280.00
-17.95 (29.94%)
--
39
+333.33%
+41.90 (41.86%)
2,300.00
-11.15 (28.92%)
458
+30.48%
1
0.00%
+33.60 (35.05%)
2,320.00
-14.90 (21.00%)
--
2
0.00%
+17.15 (22.87%)
2,340.00
-16.25 (28.74%)
37
+640.00%
25
0.00%
+5.35 (7.26%)
2,360.00
-16.30 (24.70%)
70
+37.25%
21
+950.00%
+6.80 (10.97%)
2,380.00
-28.05 (33.00%)
66
+450.00%
839
+35.76%
+7.75 (15.32%)
2,400.00
-24.25 (26.29%)
344
+21.99%
45
+55.17%
+5.80 (12.98%)
2,420.00
-0.80 (0.77%)
1
0.00%
13
+550.00%
+4.00 (10.24%)
2,440.00
+8.35 (7.83%)
1
0.00%
136
+3.03%
+5.55 (18.20%)
2,460.00
+22.25 (21.19%)
1
0.00%
15
+36.36%
+13.75 (33.83%)
2,480.00
+11.80 (9.19%)
--
696
+7.74%
+1.05 (4.34%)
2,500.00
-12.35 (7.44%)
137
+2.24%
3
0.00%
-195.70 (88.75%)
2,520.00
+21.55 (14.74%)
--
15
+7.14%
-1.55 (8.61%)
2,540.00
+26.95 (17.32%)
--
15
+66.67%
-1.05 (6.86%)
2,560.00
+32.35 (19.56%)
--
--
-162.65 (85.25%)
2,580.00
+37.95 (21.63%)
--
273
+69.57%
-0.80 (7.58%)
2,600.00
-16.05 (6.54%)
66
+3.13%
--
-151.65 (87.79%)
2,620.00
+49.45 (25.15%)
--
--
-146.05 (88.95%)
2,640.00
+55.30 (26.62%)
--
--
-140.40 (90.03%)
2,660.00
+61.25 (27.95%)
--
1
0.00%
+4.30 (47.78%)
2,680.00
+67.10 (29.06%)
--
150
+552.17%
-1.80 (30.00%)
2,700.00
-4.05 (1.27%)
4
0.00%
1
0.00%
-3.25 (25.19%)
2,720.00
+78.80 (30.87%)
--
15
0.00%
-118.00 (93.54%)
2,740.00
+84.60 (31.57%)
--
--
-112.60 (94.27%)
2,760.00
+90.25 (32.13%)
--
2
0.00%
-2.60 (31.14%)
2,780.00
+95.80 (32.57%)
--
12
+500.00%
-2.60 (65.00%)
2,800.00
+101.25 (32.91%)
--
30
0.00%
-97.00 (95.99%)
2,820.00
+106.55 (33.15%)
--
--
-92.10 (96.49%)
2,840.00
+111.70 (33.29%)
--
--
-87.35 (96.89%)
2,860.00
+116.75 (33.38%)
--
--
-82.85 (97.30%)
2,880.00
+121.45 (33.32%)
--
--
-78.45 (97.64%)
2,900.00
+126.15 (33.26%)
--
--
-74.20 (97.95%)
2,920.00
+130.65 (33.13%)
--
--
-70.05 (98.18%)
2,940.00
+134.95 (32.94%)
--
--
-66.15 (98.44%)
2,960.00
+139.15 (32.73%)
--
--
-62.30 (98.65%)
2,980.00
+143.30 (32.52%)
--
--
-58.70 (98.82%)
3,000.00
+147.10 (32.22%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW