Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Interglobe Aviation Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹4,400.00 | -0.80 (31.37%) | 58 -37.63% | ||
-- | -- | ₹4,500.00 | -2.80 (98.25%) | 169 -15.92% | ||
11 0.00% | +282.70 (26.92%) | ₹4,600.00 | -- | -- | ||
1 0.00% | +232.95 (22.19%) | ₹4,650.00 | -1.70 (89.47%) | 2 0.00% | ||
1 0.00% | +358.20 (40.94%) | ₹4,700.00 | -1.20 (30.00%) | 128 -34.69% | ||
5 0.00% | +273.95 (31.85%) | ₹4,800.00 | -0.40 (10.00%) | 160 -4.19% | ||
-- | -- | ₹4,850.00 | -3.40 (75.56%) | 107 0.00% | ||
5 0.00% | +132.15 (14.64%) | ₹4,900.00 | -2.50 (34.25%) | 81 -13.83% | ||
-- | -- | ₹4,950.00 | -6.60 (74.58%) | 103 -0.96% | ||
303 0.00% | +88.05 (10.37%) | ₹5,000.00 | -1.20 (15.09%) | 1,051 +2.14% | ||
-- | -- | ₹5,050.00 | -6.15 (58.29%) | 34 0.00% | ||
8 0.00% | -56.10 (6.26%) | ₹5,100.00 | -1.70 (16.11%) | 181 -31.95% | ||
1 0.00% | +238.20 (42.98%) | ₹5,150.00 | -3.65 (31.06%) | 29 -3.33% | ||
282 0.00% | +63.50 (9.31%) | ₹5,200.00 | -1.75 (12.59%) | 509 -3.42% | ||
4 0.00% | +412.00 (143.68%) | ₹5,250.00 | -2.45 (14.80%) | 81 -8.99% | ||
300 -0.33% | +93.30 (16.67%) | ₹5,300.00 | -2.95 (14.71%) | 743 -0.80% | ||
35 0.00% | +104.40 (20.72%) | ₹5,350.00 | -4.75 (19.27%) | 97 -1.02% | ||
259 0.00% | +76.65 (15.71%) | ₹5,400.00 | -5.15 (17.76%) | 985 -5.83% | ||
54 0.00% | +92.20 (21.44%) | ₹5,450.00 | -6.20 (17.84%) | 294 -3.92% | ||
798 -0.13% | +52.60 (13.18%) | ₹5,500.00 | -8.20 (19.45%) | 1,117 -4.12% | ||
86 0.00% | +151.55 (52.29%) | ₹5,550.00 | -11.65 (21.88%) | 164 -2.96% | ||
436 +1.16% | +48.20 (15.02%) | ₹5,600.00 | -12.00 (19.28%) | 721 -7.92% | ||
265 0.00% | +90.65 (32.81%) | ₹5,650.00 | -16.20 (21.26%) | 260 -2.62% | ||
1,059 -6.70% | +43.25 (17.49%) | ₹5,700.00 | -18.60 (20.28%) | 5,298 +3.74% | ||
315 -5.97% | +43.60 (20.61%) | ₹5,750.00 | -22.15 (20.42%) | 543 +4.83% | ||
2,203 -5.17% | +36.10 (19.59%) | ₹5,800.00 | -26.35 (20.59%) | 1,045 -5.00% | ||
410 -23.65% | +31.50 (20.21%) | ₹5,850.00 | -29.90 (20.05%) | 490 +7.93% | ||
1,423 +2.60% | +27.90 (21.43%) | ₹5,900.00 | -34.35 (19.75%) | 890 +31.66% | ||
622 -17.51% | +23.65 (21.82%) | ₹5,950.00 | -37.75 (18.83%) | 249 +20.29% | ||
2,763 -7.53% | +20.85 (23.75%) | ₹6,000.00 | -41.95 (18.20%) | 1,009 +19.41% | ||
273 +0.37% | +16.15 (22.99%) | ₹6,050.00 | +16.70 (6.90%) | 108 +35.00% | ||
5,048 +1.00% | +13.00 (23.59%) | ₹6,100.00 | -43.30 (14.76%) | 213 +13.30% | ||
510 +26.24% | +9.95 (22.51%) | ₹6,150.00 | -57.55 (15.12%) | 41 0.00% | ||
1,510 +13.62% | +7.85 (22.27%) | ₹6,200.00 | -54.60 (14.45%) | 49 -3.92% | ||
729 +3.55% | +4.55 (20.73%) | ₹6,300.00 | -28.70 (6.23%) | 192 +9.09% | ||
1,105 -4.49% | +2.20 (14.86%) | ₹6,400.00 | -45.00 (8.08%) | 57 0.00% | ||
263 +14.85% | +1.30 (13.20%) | ₹6,500.00 | -392.05 (39.64%) | 3 0.00% | ||
656 +2.02% | +0.25 (3.42%) | ₹6,600.00 | -384.55 (35.93%) | -- | ||
542 +4.23% | +0.35 (8.54%) | ₹6,800.00 | -367.00 (29.63%) | -- |
Interglobe Aviation Futures