Option Chain
Interglobe Aviation
₹1677.70
+ 37.10 (2.26%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
7,500 -2.70% | -1.00 (2.70%) | ₹1,760.00 | +0.00 (0.00%) | -- |
19,500 -5.90% | -6.40 (5.90%) | ₹1,600.00 | -11.25 (25.31%) | 1,15,500 -25.31% |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
1,55,500 +3.72% | +2.10 (3.72%) | ₹1,700.00 | -12.50 (13.74%) | 15,000 -13.74% |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
1,75,000 -2.36% | -0.60 (2.36%) | ₹1,800.00 | +0.00 (0.00%) | -- |
1,000 +0.00% | +0.00 (0.00%) | ₹1,640.00 | -9.75 (16.53%) | 35,000 -16.53% |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
47,500 -6.73% | -0.70 (6.73%) | ₹1,900.00 | +0.00 (0.00%) | -- |
3,500 +26.98% | +7.65 (26.98%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | 4,000 +0.00% |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
18,500 +5.08% | +3.35 (5.08%) | ₹1,680.00 | +0.00 (0.00%) | -- |
500 +14.07% | +1.90 (14.07%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
31,500 -4.65% | -0.20 (4.65%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | -0.70 (16.87%) | 40,500 -16.87% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
3,500 +0.00% | +0.00 (0.00%) | ₹1,620.00 | -10.85 (20.61%) | 16,500 -20.61% |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
500 -72.97% | -113.40 (72.97%) | ₹1,720.00 | +0.00 (0.00%) | -- |
2,000 +0.00% | +0.00 (0.00%) | ₹1,400.00 | -2.95 (36.42%) | 38,000 -36.42% |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | -7.70 (24.14%) | 17,000 -24.14% |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
8,000 -6.80% | -11.60 (6.80%) | ₹1,500.00 | -6.35 (32.56%) | 97,000 -32.56% |
15,000 -37.50% | -7.50 (37.50%) | ₹1,820.00 | +17.50 (10.17%) | 4,500 +10.17% |
-- | +0.00 (0.00%) | ₹1,660.00 | -12.25 (17.59%) | 500 -17.59% |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |