Interglobe Aviation Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -855.45 (47.36%) | ₹3,100.00 | -0.05 (50.00%) | -- | ||
-- | -768.60 (47.45%) | ₹3,200.00 | -0.10 (6.67%) | 57 -1.72% | ||
-- | -- | ₹3,250.00 | -26.85 (99.81%) | 10 0.00% | ||
-- | -857.95 (53.31%) | ₹3,300.00 | -0.40 (88.89%) | -- | ||
-- | -776.05 (52.53%) | ₹3,350.00 | -19.95 (99.75%) | 4 0.00% | ||
-- | -775.70 (54.35%) | ₹3,400.00 | -0.05 (1.96%) | 96 +2.13% | ||
-- | -860.40 (58.85%) | ₹3,450.00 | -13.60 (99.63%) | 4 0.00% | ||
1 0.00% | +159.40 (40.63%) | ₹3,500.00 | -0.70 (20.59%) | 618 +3.52% | ||
2 0.00% | +101.50 (25.35%) | ₹3,550.00 | -0.75 (20.00%) | 128 +128.57% | ||
2 0.00% | +152.55 (50.91%) | ₹3,600.00 | -0.90 (18.37%) | 454 +13.22% | ||
3 0.00% | +106.95 (36.14%) | ₹3,650.00 | -0.70 (11.76%) | 184 +12.88% | ||
31 -3.13% | -23.10 (6.19%) | ₹3,700.00 | -1.60 (20.78%) | 658 +14.24% | ||
28 -41.67% | +26.70 (8.95%) | ₹3,750.00 | -1.65 (16.34%) | 372 -8.37% | ||
391 -5.10% | +26.10 (10.44%) | ₹3,800.00 | -2.60 (19.92%) | 1,232 -10.85% | ||
237 +0.85% | +38.35 (18.27%) | ₹3,850.00 | -3.15 (17.85%) | 702 +3.08% | ||
1,086 -2.25% | +25.00 (15.61%) | ₹3,900.00 | -5.90 (24.33%) | 1,609 +18.48% | ||
384 +2.67% | +10.20 (7.87%) | ₹3,950.00 | -9.40 (28.27%) | 574 +35.38% | ||
1,399 -8.62% | +10.75 (11.72%) | ₹4,000.00 | -13.00 (27.66%) | 1,386 +3.74% | ||
675 +12.69% | +5.35 (8.61%) | ₹4,050.00 | -18.85 (27.93%) | 669 +32.21% | ||
2,585 +19.29% | +1.20 (2.90%) | ₹4,100.00 | -20.15 (21.41%) | 1,008 +17.48% | ||
477 -3.05% | -0.95 (3.55%) | ₹4,150.00 | -27.35 (20.13%) | 420 +48.41% | ||
1,955 +2.36% | -2.05 (11.68%) | ₹4,200.00 | -29.80 (16.70%) | 284 -8.68% | ||
511 +7.13% | -2.40 (20.78%) | ₹4,250.00 | -33.10 (14.68%) | 26 -7.14% | ||
940 -0.42% | -2.05 (26.80%) | ₹4,300.00 | -25.00 (9.49%) | 134 -15.19% | ||
232 +48.72% | -1.25 (24.51%) | ₹4,350.00 | -137.80 (31.62%) | 12 0.00% | ||
773 -3.86% | -1.05 (27.27%) | ₹4,400.00 | -14.35 (3.96%) | 333 -0.60% | ||
148 +1.37% | -0.60 (21.05%) | ₹4,450.00 | +305.90 (329.81%) | -- | ||
1,825 -0.82% | -0.30 (12.77%) | ₹4,500.00 | -20.55 (4.55%) | 347 -0.57% | ||
27 0.00% | -2.50 (83.33%) | ₹4,550.00 | +376.35 (311.68%) | -- | ||
440 -12.35% | -0.55 (29.73%) | ₹4,600.00 | +12.00 (2.36%) | 264 -1.49% | ||
2 0.00% | -204.15 (99.95%) | ₹4,650.00 | -- | -- | ||
298 -8.02% | -0.10 (7.41%) | ₹4,700.00 | +16.40 (2.60%) | 171 0.00% | ||
4 0.00% | -2.10 (97.67%) | ₹4,750.00 | +11.25 (1.64%) | 6 0.00% | ||
434 -11.61% | -0.65 (34.21%) | ₹4,800.00 | +31.55 (4.41%) | 119 0.00% | ||
50 0.00% | -0.85 (94.44%) | ₹4,900.00 | +26.00 (3.17%) | 12 0.00% | ||
1,141 -6.86% | -0.05 (4.76%) | ₹5,000.00 | -180.10 (16.30%) | 131 -2.96% | ||
11 0.00% | -1.90 (97.44%) | ₹5,100.00 | -- | -- | ||
5 0.00% | +0.20 (66.67%) | ₹5,200.00 | +5.50 (0.48%) | 2 0.00% |
Interglobe Aviation Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ