Groww Logo
Home>F&O>Option Chain

Option Chain

Interglobe Aviation

1696.40
+15.55 (0.93%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-151.15 (23.30%)
1,200.00
-5.55 (99.11%)
--
--
-152.40 (24.19%)
1,220.00
-6.60 (99.25%)
--
--
-153.80 (25.16%)
1,240.00
-7.85 (99.37%)
--
--
-155.40 (26.21%)
1,260.00
-9.20 (99.46%)
--
--
-157.10 (27.33%)
1,280.00
-10.80 (99.54%)
--
--
-159.10 (28.58%)
1,300.00
-12.55 (99.60%)
--
--
-161.20 (29.91%)
1,320.00
-14.50 (99.66%)
--
--
-163.60 (31.38%)
1,340.00
-16.70 (99.70%)
--
--
-166.20 (32.98%)
1,360.00
-19.10 (99.74%)
--
--
-169.00 (34.72%)
1,380.00
-21.75 (99.54%)
--
--
-172.05 (36.61%)
1,400.00
-24.55 (99.19%)
--
--
-175.30 (38.66%)
1,420.00
-27.65 (98.93%)
--
--
-178.80 (40.91%)
1,440.00
-2.30 (80.70%)
--
--
-182.40 (43.32%)
1,460.00
-4.50 (83.33%)
--
--
-186.10 (45.91%)
1,480.00
-4.70 (75.81%)
--
--
-189.85 (48.68%)
1,500.00
-3.70 (42.53%)
--
--
-193.60 (51.63%)
1,520.00
-6.70 (65.37%)
--
--
-197.15 (54.72%)
1,540.00
-7.15 (57.66%)
--
--
-200.45 (57.94%)
1,560.00
-4.70 (31.13%)
--
--
-203.35 (61.27%)
1,580.00
-8.15 (37.64%)
--
41
-4.88%
+11.55 (10.98%)
1,600.00
-5.85 (25.00%)
343
-2.33%
--
-207.40 (68.01%)
1,620.00
-17.30 (44.36%)
--
34
-32.35%
+9.65 (12.57%)
1,640.00
-6.30 (18.58%)
90
+45.56%
60
-68.33%
+16.75 (27.19%)
1,660.00
-7.00 (16.93%)
82
+41.46%
78
-42.31%
+12.65 (24.66%)
1,680.00
-6.75 (13.57%)
71
+29.58%
518
-25.29%
+10.95 (26.45%)
1,700.00
-8.85 (14.74%)
342
+34.21%
169
+30.77%
+10.70 (31.99%)
1,720.00
-25.75 (29.70%)
43
+90.70%
333
+67.57%
+11.65 (44.81%)
1,740.00
-11.60 (13.19%)
53
+69.81%
313
+80.51%
+9.95 (47.49%)
1,760.00
-29.85 (24.50%)
51
+13.73%
219
+69.41%
+7.95 (47.32%)
1,780.00
-22.00 (17.68%)
25
+4.00%
631
+26.78%
+7.10 (52.21%)
1,800.00
-12.70 (9.54%)
207
+14.49%
477
+93.50%
+5.40 (45.00%)
1,820.00
-70.50 (34.46%)
10
0.00%
143
+32.17%
+7.60 (110.14%)
1,840.00
-14.90 (8.98%)
16
0.00%
90
+7.78%
+6.40 (115.32%)
1,860.00
-58.25 (25.66%)
37
0.00%
43
-4.65%
+3.60 (53.33%)
1,880.00
-34.15 (15.45%)
22
+4.55%
713
+42.64%
+3.50 (75.27%)
1,900.00
-49.45 (19.39%)
64
-6.25%
--
-53.80 (95.22%)
1,920.00
+5.95 (2.72%)
--
--
+3.65 (169.77%)
1,940.00
+12.95 (5.61%)
--
--
+1.95 (65.00%)
1,960.00
+19.90 (8.18%)
--
--
-43.15 (97.85%)
1,980.00
+26.65 (10.41%)
--
311
+4.18%
+0.95 (35.19%)
2,000.00
-17.65 (5.52%)
20
0.00%
--
-35.95 (98.76%)
2,020.00
+39.55 (14.00%)
--
--
-107.85 (99.72%)
2,040.00
+45.70 (15.43%)
--
--
-102.15 (99.80%)
2,060.00
+51.65 (16.65%)
--
--
-96.65 (99.85%)
2,080.00
+57.30 (17.66%)
--
161
+4.97%
-1.85 (94.87%)
2,100.00
+110.55 (37.98%)
13
0.00%
--
-8.95 (99.44%)
2,120.00
+67.80 (19.16%)
--
--
-3.55 (98.61%)
2,140.00
+72.80 (19.74%)
--
--
-77.15 (99.94%)
2,160.00
+77.50 (20.18%)
--
--
-72.80 (99.93%)
2,180.00
+82.00 (20.53%)
--
24
+4.17%
-0.90 (94.74%)
2,200.00
+101.50 (25.38%)
1
0.00%
--
-64.80 (99.92%)
2,220.00
+90.45 (20.98%)
--
--
-61.10 (99.92%)
2,240.00
+94.30 (21.09%)
--
--
-57.50 (99.91%)
2,260.00
+98.10 (21.17%)
--
--
-54.15 (99.91%)
2,280.00
+101.60 (21.18%)
--
28
0.00%
-0.20 (25.00%)
2,300.00
+106.40 (21.49%)
4
0.00%
--
-48.00 (99.90%)
2,320.00
+108.15 (21.07%)
--
--
-45.15 (99.89%)
2,340.00
+111.20 (20.98%)
--
--
-42.45 (99.88%)
2,360.00
+114.10 (20.85%)
--
--
-39.95 (99.88%)
2,380.00
+116.80 (20.69%)
--
3
0.00%
-1.45 (96.67%)
2,400.00
+102.30 (17.08%)
3
0.00%
--
-35.25 (99.86%)
2,420.00
+121.80 (20.32%)
--
--
-33.10 (99.85%)
2,440.00
+124.15 (20.12%)
--
--
-31.10 (99.84%)
2,460.00
+126.40 (19.91%)
--
--
-29.20 (99.83%)
2,480.00
+128.45 (19.68%)
--
--
-27.40 (99.82%)
2,500.00
+130.45 (19.45%)
--
--
-25.70 (99.81%)
2,520.00
+132.35 (19.21%)
--
--
-24.10 (99.79%)
2,540.00
+134.15 (18.97%)
--
--
-22.60 (99.78%)
2,560.00
+135.85 (18.73%)
--
--
-21.20 (99.76%)
2,580.00
+137.45 (18.48%)
--
--
-6.55 (32.91%)
2,600.00
+138.95 (18.23%)
--
--
-6.45 (34.58%)
2,620.00
+140.45 (17.99%)
--
--
-6.35 (36.39%)
2,640.00
+141.75 (17.73%)
--