Interglobe Aviation Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
13 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +252.30 (36.93%) | ₹3,500.00 | -59.60 (87.91%) | 70 0.00% | ||
-- | +34.95 (5.75%) | ₹3,600.00 | -89.85 (99.17%) | -- | ||
-- | -184.25 (23.69%) | ₹3,650.00 | -28.15 (95.42%) | -- | ||
-- | +7.65 (1.42%) | ₹3,700.00 | +16.25 (270.83%) | 559 +75.24% | ||
1 0.00% | -355.75 (51.36%) | ₹3,750.00 | -13.45 (31.21%) | 26 0.00% | ||
3 +50.00% | -200.15 (41.26%) | ₹3,800.00 | +26.15 (253.88%) | 1,148 +220.67% | ||
-- | -208.95 (34.16%) | ₹3,850.00 | -13.35 (21.92%) | 66 0.00% | ||
17 +750.00% | -189.85 (47.77%) | ₹3,900.00 | +38.60 (204.23%) | 620 +38.08% | ||
58 +1,350% | -143.05 (45.33%) | ₹3,950.00 | +50.45 (219.83%) | 123 +39.77% | ||
475 +705.08% | -117.35 (45.34%) | ₹4,000.00 | +56.00 (158.87%) | 1,333 +39.14% | ||
379 +9,375% | -88.40 (43.74%) | ₹4,050.00 | +68.45 (152.96%) | 533 +123.01% | ||
431 +2,294% | -87.25 (49.43%) | ₹4,100.00 | +80.75 (138.51%) | 544 +3.62% | ||
69 +360.00% | -80.60 (53.55%) | ₹4,150.00 | +101.00 (146.16%) | 265 -30.08% | ||
912 +178.05% | -63.15 (54.21%) | ₹4,200.00 | +104.75 (109.97%) | 855 -19.87% | ||
366 +49.39% | -51.60 (56.24%) | ₹4,250.00 | +124.80 (110.79%) | 197 -27.84% | ||
1,358 +15.87% | -39.40 (56.73%) | ₹4,300.00 | +134.40 (94.05%) | 839 -17.50% | ||
330 +2.48% | -29.30 (55.97%) | ₹4,350.00 | +145.35 (84.19%) | 178 -10.10% | ||
1,222 -1.21% | -21.70 (55.29%) | ₹4,400.00 | +146.05 (67.63%) | 682 -4.62% | ||
371 +20.06% | -15.45 (52.46%) | ₹4,450.00 | +131.30 (49.26%) | 294 -3.92% | ||
1,943 -0.92% | -10.95 (50.00%) | ₹4,500.00 | +157.10 (55.51%) | 1,058 -2.85% | ||
446 +5.94% | -8.05 (48.35%) | ₹4,550.00 | +168.85 (52.28%) | 219 -0.90% | ||
1,672 +1.46% | -6.10 (47.10%) | ₹4,600.00 | +183.10 (49.23%) | 630 -4.11% | ||
445 -1.77% | -4.35 (43.72%) | ₹4,650.00 | +23.95 (6.09%) | 298 0.00% | ||
2,095 +4.49% | -3.10 (38.51%) | ₹4,700.00 | +157.15 (33.26%) | 807 -2.89% | ||
410 -2.61% | -2.60 (38.52%) | ₹4,750.00 | +288.10 (69.33%) | 153 -1.29% | ||
1,418 -0.14% | -1.90 (35.19%) | ₹4,800.00 | +26.10 (4.91%) | 398 0.00% | ||
223 -5.51% | -1.50 (29.41%) | ₹4,850.00 | +37.20 (6.53%) | 18 0.00% | ||
702 -3.70% | -1.05 (25.93%) | ₹4,900.00 | +14.25 (2.22%) | 33 0.00% | ||
63 0.00% | -1.85 (46.25%) | ₹4,950.00 | +371.50 (111.60%) | 1 0.00% | ||
1,415 -3.28% | -0.85 (22.97%) | ₹5,000.00 | +189.65 (33.62%) | 60 0.00% | ||
42 0.00% | -1.10 (40.00%) | ₹5,050.00 | +99.95 (14.21%) | -- | ||
348 0.00% | -0.50 (16.67%) | ₹5,100.00 | +377.80 (79.54%) | 1 0.00% | ||
49 0.00% | -3.55 (93.42%) | ₹5,150.00 | +115.05 (14.61%) | -- | ||
421 -5.82% | +0.25 (11.11%) | ₹5,200.00 | -142.10 (12.99%) | -- | ||
415 +1.72% | -0.35 (11.67%) | ₹5,300.00 | -133.00 (11.23%) | -- | ||
27 +3.85% | -0.05 (3.03%) | ₹5,400.00 | -125.20 (9.81%) | -- |
Interglobe Aviation Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ