Home>F&O>Option Chain

Option Chain

search - groww

Interglobe Aviation

1647.35
-5.85 (0.35%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
500
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
-1.40 (17.50%)
41,000
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
500
+0.00 (0.00%)
1,500.00
-2.60 (15.29%)
53,000
--
+0.00 (0.00%)
1,520.00
-18.00 (90.00%)
1,000
--
+0.00 (0.00%)
1,540.00
-56.00 (73.68%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
7,000
-8.10 (8.34%)
1,600.00
-3.70 (9.14%)
1,31,000
2,500
-6.40 (8.05%)
1,620.00
-1.50 (3.07%)
5,500
7,000
+0.75 (1.06%)
1,640.00
-4.65 (8.29%)
12,500
30,500
-2.40 (3.97%)
1,660.00
-6.30 (9.50%)
12,000
15,000
-5.90 (11.07%)
1,680.00
-3.95 (5.24%)
3,000
1,84,000
-0.95 (2.20%)
1,700.00
+0.95 (1.08%)
39,000
8,000
+0.65 (1.75%)
1,720.00
+0.00 (0.00%)
500
15,500
+0.40 (1.31%)
1,740.00
+0.00 (0.00%)
--
21,000
-2.75 (9.80%)
1,760.00
+0.00 (0.00%)
500
8,500
-1.30 (6.03%)
1,780.00
+0.00 (0.00%)
--
1,05,500
-2.15 (11.23%)
1,800.00
-0.15 (0.09%)
3,000
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
500
2,000
+0.30 (2.39%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
53,000
-1.60 (16.75%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
500
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
10,000
-2.05 (35.34%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--