Option Chain
Interglobe Aviation
₹1696.40
+15.55 (0.93%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -151.15 (23.30%) | ₹1,200.00 | -5.55 (99.11%) | -- |
-- | -152.40 (24.19%) | ₹1,220.00 | -6.60 (99.25%) | -- |
-- | -153.80 (25.16%) | ₹1,240.00 | -7.85 (99.37%) | -- |
-- | -155.40 (26.21%) | ₹1,260.00 | -9.20 (99.46%) | -- |
-- | -157.10 (27.33%) | ₹1,280.00 | -10.80 (99.54%) | -- |
-- | -159.10 (28.58%) | ₹1,300.00 | -12.55 (99.60%) | -- |
-- | -161.20 (29.91%) | ₹1,320.00 | -14.50 (99.66%) | -- |
-- | -163.60 (31.38%) | ₹1,340.00 | -16.70 (99.70%) | -- |
-- | -166.20 (32.98%) | ₹1,360.00 | -19.10 (99.74%) | -- |
-- | -169.00 (34.72%) | ₹1,380.00 | -21.75 (99.54%) | -- |
-- | -172.05 (36.61%) | ₹1,400.00 | -24.55 (99.19%) | -- |
-- | -175.30 (38.66%) | ₹1,420.00 | -27.65 (98.93%) | -- |
-- | -178.80 (40.91%) | ₹1,440.00 | -2.30 (80.70%) | -- |
-- | -182.40 (43.32%) | ₹1,460.00 | -4.50 (83.33%) | -- |
-- | -186.10 (45.91%) | ₹1,480.00 | -4.70 (75.81%) | -- |
-- | -189.85 (48.68%) | ₹1,500.00 | -3.70 (42.53%) | -- |
-- | -193.60 (51.63%) | ₹1,520.00 | -6.70 (65.37%) | -- |
-- | -197.15 (54.72%) | ₹1,540.00 | -7.15 (57.66%) | -- |
-- | -200.45 (57.94%) | ₹1,560.00 | -4.70 (31.13%) | -- |
-- | -203.35 (61.27%) | ₹1,580.00 | -8.15 (37.64%) | -- |
41 -4.88% | +11.55 (10.98%) | ₹1,600.00 | -5.85 (25.00%) | 343 -2.33% |
-- | -207.40 (68.01%) | ₹1,620.00 | -17.30 (44.36%) | -- |
34 -32.35% | +9.65 (12.57%) | ₹1,640.00 | -6.30 (18.58%) | 90 +45.56% |
60 -68.33% | +16.75 (27.19%) | ₹1,660.00 | -7.00 (16.93%) | 82 +41.46% |
78 -42.31% | +12.65 (24.66%) | ₹1,680.00 | -6.75 (13.57%) | 71 +29.58% |
518 -25.29% | +10.95 (26.45%) | ₹1,700.00 | -8.85 (14.74%) | 342 +34.21% |
169 +30.77% | +10.70 (31.99%) | ₹1,720.00 | -25.75 (29.70%) | 43 +90.70% |
333 +67.57% | +11.65 (44.81%) | ₹1,740.00 | -11.60 (13.19%) | 53 +69.81% |
313 +80.51% | +9.95 (47.49%) | ₹1,760.00 | -29.85 (24.50%) | 51 +13.73% |
219 +69.41% | +7.95 (47.32%) | ₹1,780.00 | -22.00 (17.68%) | 25 +4.00% |
631 +26.78% | +7.10 (52.21%) | ₹1,800.00 | -12.70 (9.54%) | 207 +14.49% |
477 +93.50% | +5.40 (45.00%) | ₹1,820.00 | -70.50 (34.46%) | 10 0.00% |
143 +32.17% | +7.60 (110.14%) | ₹1,840.00 | -14.90 (8.98%) | 16 0.00% |
90 +7.78% | +6.40 (115.32%) | ₹1,860.00 | -58.25 (25.66%) | 37 0.00% |
43 -4.65% | +3.60 (53.33%) | ₹1,880.00 | -34.15 (15.45%) | 22 +4.55% |
713 +42.64% | +3.50 (75.27%) | ₹1,900.00 | -49.45 (19.39%) | 64 -6.25% |
-- | -53.80 (95.22%) | ₹1,920.00 | +5.95 (2.72%) | -- |
-- | +3.65 (169.77%) | ₹1,940.00 | +12.95 (5.61%) | -- |
-- | +1.95 (65.00%) | ₹1,960.00 | +19.90 (8.18%) | -- |
-- | -43.15 (97.85%) | ₹1,980.00 | +26.65 (10.41%) | -- |
311 +4.18% | +0.95 (35.19%) | ₹2,000.00 | -17.65 (5.52%) | 20 0.00% |
-- | -35.95 (98.76%) | ₹2,020.00 | +39.55 (14.00%) | -- |
-- | -107.85 (99.72%) | ₹2,040.00 | +45.70 (15.43%) | -- |
-- | -102.15 (99.80%) | ₹2,060.00 | +51.65 (16.65%) | -- |
-- | -96.65 (99.85%) | ₹2,080.00 | +57.30 (17.66%) | -- |
161 +4.97% | -1.85 (94.87%) | ₹2,100.00 | +110.55 (37.98%) | 13 0.00% |
-- | -8.95 (99.44%) | ₹2,120.00 | +67.80 (19.16%) | -- |
-- | -3.55 (98.61%) | ₹2,140.00 | +72.80 (19.74%) | -- |
-- | -77.15 (99.94%) | ₹2,160.00 | +77.50 (20.18%) | -- |
-- | -72.80 (99.93%) | ₹2,180.00 | +82.00 (20.53%) | -- |
24 +4.17% | -0.90 (94.74%) | ₹2,200.00 | +101.50 (25.38%) | 1 0.00% |
-- | -64.80 (99.92%) | ₹2,220.00 | +90.45 (20.98%) | -- |
-- | -61.10 (99.92%) | ₹2,240.00 | +94.30 (21.09%) | -- |
-- | -57.50 (99.91%) | ₹2,260.00 | +98.10 (21.17%) | -- |
-- | -54.15 (99.91%) | ₹2,280.00 | +101.60 (21.18%) | -- |
28 0.00% | -0.20 (25.00%) | ₹2,300.00 | +106.40 (21.49%) | 4 0.00% |
-- | -48.00 (99.90%) | ₹2,320.00 | +108.15 (21.07%) | -- |
-- | -45.15 (99.89%) | ₹2,340.00 | +111.20 (20.98%) | -- |
-- | -42.45 (99.88%) | ₹2,360.00 | +114.10 (20.85%) | -- |
-- | -39.95 (99.88%) | ₹2,380.00 | +116.80 (20.69%) | -- |
3 0.00% | -1.45 (96.67%) | ₹2,400.00 | +102.30 (17.08%) | 3 0.00% |
-- | -35.25 (99.86%) | ₹2,420.00 | +121.80 (20.32%) | -- |
-- | -33.10 (99.85%) | ₹2,440.00 | +124.15 (20.12%) | -- |
-- | -31.10 (99.84%) | ₹2,460.00 | +126.40 (19.91%) | -- |
-- | -29.20 (99.83%) | ₹2,480.00 | +128.45 (19.68%) | -- |
-- | -27.40 (99.82%) | ₹2,500.00 | +130.45 (19.45%) | -- |
-- | -25.70 (99.81%) | ₹2,520.00 | +132.35 (19.21%) | -- |
-- | -24.10 (99.79%) | ₹2,540.00 | +134.15 (18.97%) | -- |
-- | -22.60 (99.78%) | ₹2,560.00 | +135.85 (18.73%) | -- |
-- | -21.20 (99.76%) | ₹2,580.00 | +137.45 (18.48%) | -- |
-- | -6.55 (32.91%) | ₹2,600.00 | +138.95 (18.23%) | -- |
-- | -6.45 (34.58%) | ₹2,620.00 | +140.45 (17.99%) | -- |
-- | -6.35 (36.39%) | ₹2,640.00 | +141.75 (17.73%) | -- |
Interglobe Aviation Futures