Home>F&O>Option Chain

Option Chain

search - groww

Interglobe Aviation

2065.10
-8.10 (0.39%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
9,000
0.00%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
1,600.00
-1.05 (33.87%)
46,000
-4.17%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
2,000
0.00%
0.00 (0.00%)
1,700.00
-1.35 (18.88%)
99,500
-4.33%
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
1,000
0.00%
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
2,500
0.00%
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
2,000
0.00%
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
9,000
0.00%
0.00 (0.00%)
1,800.00
-1.25 (8.22%)
1,89,000
-0.79%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
2,000
0.00%
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
4,000
0.00%
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
4,500
0.00%
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
7,500
0.00%
16,500
0.00%
0.00 (0.00%)
1,900.00
-1.75 (5.49%)
1,96,000
+1.03%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
2,500
0.00%
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
1,000
0.00%
10,500
0.00%
0.00 (0.00%)
1,960.00
0.00 (0.00%)
5,000
0.00%
18,000
0.00%
0.00 (0.00%)
1,980.00
0.00 (0.00%)
6,500
0.00%
1,51,000
-0.33%
-10.15 (7.40%)
2,000.00
+1.55 (2.54%)
1,01,000
-0.98%
24,000
-2.04%
-19.65 (15.16%)
2,020.00
0.00 (0.00%)
8,500
0.00%
43,000
-7.53%
-9.30 (8.07%)
2,040.00
-5.95 (7.00%)
1,000
+100.00%
79,000
+6.04%
-9.75 (9.09%)
2,060.00
-1.55 (1.72%)
9,000
0.00%
71,000
+6.77%
-10.60 (10.81%)
2,080.00
0.00 (0.00%)
2,500
0.00%
4,05,500
-0.73%
-9.00 (10.04%)
2,100.00
+2.40 (2.13%)
57,000
+1.79%
56,500
-7.38%
-14.25 (17.64%)
2,120.00
-33.00 (21.06%)
1,000
0.00%
65,500
+1.55%
-8.10 (11.02%)
2,140.00
0.00 (0.00%)
--
51,500
+5.10%
-12.60 (18.92%)
2,160.00
0.00 (0.00%)
500
0.00%
29,500
+7.27%
-8.30 (13.69%)
2,180.00
0.00 (0.00%)
1,500
0.00%
4,36,500
-0.46%
-7.40 (13.50%)
2,200.00
0.00 (0.00%)
14,500
0.00%
18,000
+5.88%
-6.75 (13.51%)
2,220.00
0.00 (0.00%)
--
6,000
-20.00%
-9.70 (20.21%)
2,240.00
0.00 (0.00%)
--
10,500
+10.53%
-6.80 (16.85%)
2,260.00
0.00 (0.00%)
1,000
0.00%
1,000
0.00%
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
3,71,500
+2.34%
-5.05 (15.42%)
2,300.00
+1.20 (0.48%)
19,500
0.00%
1,000
0.00%
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
1,000
0.00%
-11.00 (33.33%)
2,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
2,380.00
0.00 (0.00%)
--
1,36,000
-4.23%
-3.70 (18.55%)
2,400.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
1,56,000
0.00%
-2.65 (21.63%)
2,500.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
60,500
+7.08%
-2.10 (27.63%)
2,600.00
0.00 (0.00%)
--