Option Chain

Interglobe Aviation

1827.30
+7.60 (0.42%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-29.05 (4.14%)
1,160.00
-3.30 (98.51%)
--
--
-29.90 (4.38%)
1,180.00
-4.05 (98.78%)
--
--
-30.90 (4.66%)
1,200.00
-4.85 (98.98%)
--
--
-32.00 (4.96%)
1,220.00
-5.80 (99.15%)
--
--
-33.25 (5.31%)
1,240.00
-6.85 (98.56%)
--
--
-34.65 (5.70%)
1,260.00
-8.10 (98.78%)
--
--
-36.20 (6.14%)
1,280.00
-9.45 (98.44%)
--
--
-37.90 (6.63%)
1,300.00
-10.95 (97.77%)
--
--
-39.80 (7.19%)
1,320.00
-12.65 (97.31%)
--
--
-41.80 (7.80%)
1,340.00
-14.55 (97.00%)
--
--
-44.00 (8.49%)
1,360.00
-16.60 (96.23%)
--
--
-46.35 (9.25%)
1,380.00
-18.80 (95.43%)
--
--
-48.95 (10.12%)
1,400.00
-21.15 (94.42%)
--
--
-51.65 (11.06%)
1,420.00
-23.70 (93.31%)
--
--
-54.45 (12.08%)
1,440.00
-26.35 (91.97%)
--
--
-57.45 (13.22%)
1,460.00
-29.15 (90.53%)
--
--
-60.50 (14.45%)
1,480.00
-32.00 (88.89%)
--
--
-63.65 (15.80%)
1,500.00
-35.00 (87.17%)
--
--
-66.85 (17.24%)
1,520.00
-38.05 (85.31%)
--
--
-70.05 (18.80%)
1,540.00
-41.10 (83.20%)
--
--
-73.35 (20.48%)
1,560.00
-44.20 (81.03%)
--
--
-76.50 (22.25%)
1,580.00
-47.20 (78.67%)
--
--
-79.65 (24.14%)
1,600.00
+0.95 (7.31%)
--
--
-82.60 (26.11%)
1,620.00
-52.95 (73.59%)
--
--
-85.40 (28.18%)
1,640.00
-55.55 (70.85%)
--
--
-88.05 (30.34%)
1,660.00
-3.05 (10.07%)
--
--
-90.45 (32.57%)
1,680.00
-60.30 (65.15%)
--
--
-92.70 (34.90%)
1,700.00
-5.45 (15.87%)
--
--
-94.75 (37.33%)
1,720.00
-64.20 (59.36%)
--
--
-96.40 (39.76%)
1,740.00
-65.70 (56.39%)
--
--
-97.80 (42.26%)
1,760.00
-64.00 (51.12%)
--
--
-98.85 (44.77%)
1,780.00
+10.25 (18.22%)
--
427
+54.10%
-0.25 (0.27%)
1,800.00
-10.30 (15.14%)
429
+61.07%
--
-100.00 (49.85%)
1,820.00
-83.40 (54.31%)
--
2
+100.00%
-111.10 (58.17%)
1,840.00
+20.25 (27.00%)
2
0.00%
87
+9.20%
-1.15 (1.82%)
1,860.00
-71.00 (40.75%)
3
+100.00%
26
-15.38%
-1.70 (3.03%)
1,880.00
+13.90 (13.38%)
1
0.00%
983
+27.37%
-2.20 (4.46%)
1,900.00
-11.65 (9.55%)
150
+64.67%
--
-97.20 (62.23%)
1,920.00
-64.95 (31.25%)
--
--
-25.65 (39.07%)
1,940.00
-63.35 (28.83%)
--
--
+7.65 (19.62%)
1,960.00
-61.50 (26.52%)
--
--
-92.25 (69.08%)
1,980.00
-59.45 (24.32%)
--
413
+17.92%
-1.25 (5.14%)
2,000.00
+11.10 (5.87%)
44
+18.18%
--
-87.85 (73.21%)
2,020.00
-54.70 (20.24%)
--
--
-85.45 (75.19%)
2,040.00
-52.10 (18.36%)
--
--
-82.90 (77.04%)
2,060.00
+25.95 (11.69%)
--
--
-80.25 (78.83%)
2,080.00
-46.60 (14.97%)
--
202
+21.78%
-3.25 (22.34%)
2,100.00
+1.85 (0.66%)
13
0.00%
--
-74.75 (82.10%)
2,120.00
-40.75 (11.98%)
--
--
-72.00 (83.62%)
2,140.00
-37.80 (10.65%)
--
--
-69.15 (85.00%)
2,160.00
-34.85 (9.42%)
--
--
-66.30 (86.33%)
2,180.00
-31.80 (8.26%)
--
12
+8.33%
-3.00 (33.33%)
2,200.00
+17.65 (4.99%)
7
0.00%
--
-60.70 (88.68%)
2,220.00
-25.80 (6.20%)
--
--
-57.95 (89.78%)
2,240.00
-22.95 (5.31%)
--
--
-55.20 (90.71%)
2,260.00
-20.05 (4.47%)
--
--
-52.50 (91.62%)
2,280.00
-17.15 (3.69%)
--
--
-1.90 (31.67%)
2,300.00
-14.35 (2.99%)
--
--
-47.35 (93.21%)
2,320.00
-11.65 (2.34%)
--
--
-44.85 (93.83%)
2,340.00
-9.05 (1.76%)
--
--
-42.55 (94.56%)
2,360.00
-6.50 (1.22%)
--
--
-40.20 (95.04%)
2,380.00
-4.00 (0.73%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW