Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+40.15 (5.05%)
3,450.00
--
--
8
0.00%
+58.45 (8.04%)
3,500.00
+0.15 (15.00%)
49
0.00%
9
-10.00%
+35.55 (5.47%)
3,600.00
-1.70 (65.38%)
22
-4.35%
3
0.00%
-135.25 (18.76%)
3,700.00
-0.20 (13.33%)
170
-13.27%
--
+22.10 (4.30%)
3,750.00
-1.10 (91.67%)
1
-88.89%
1
0.00%
+51.05 (11.74%)
3,800.00
+0.30 (15.00%)
169
-19.91%
--
-3.10 (0.71%)
3,850.00
-0.05 (1.52%)
20
+33.33%
9
-43.75%
-118.65 (23.45%)
3,900.00
+1.20 (38.71%)
249
-12.63%
5
0.00%
+1.85 (0.55%)
3,950.00
+1.75 (46.05%)
68
+70.00%
99
+3.13%
-109.60 (26.93%)
4,000.00
+2.45 (52.13%)
665
-1.34%
2
0.00%
-62.45 (20.23%)
4,050.00
+3.90 (70.27%)
158
+49.06%
37
+2.78%
-120.80 (37.26%)
4,100.00
+5.95 (83.22%)
456
+13.15%
21
-19.23%
-123.95 (44.22%)
4,150.00
+9.20 (90.64%)
167
+42.74%
570
+6.54%
-116.70 (49.98%)
4,200.00
+17.75 (120.75%)
700
+37.52%
156
+6.12%
-106.20 (56.13%)
4,250.00
+27.90 (129.17%)
288
+63.64%
722
+19.73%
-89.60 (60.05%)
4,300.00
+44.30 (138.87%)
463
-12.48%
468
+94.19%
-71.20 (62.02%)
4,350.00
+58.35 (122.84%)
121
-15.97%
1,455
-0.55%
-55.75 (64.27%)
4,400.00
+75.05 (109.64%)
427
-9.34%
490
-4.85%
-40.45 (63.85%)
4,450.00
+93.40 (98.16%)
96
-10.28%
1,248
-3.48%
-28.70 (63.85%)
4,500.00
+103.20 (81.74%)
319
-19.04%
205
+8.47%
-20.00 (62.99%)
4,550.00
+108.60 (66.16%)
6
-40.00%
778
-6.27%
-14.30 (63.00%)
4,600.00
+117.45 (57.97%)
137
-1.44%
193
-19.92%
-9.95 (61.42%)
4,650.00
+133.40 (57.24%)
2
0.00%
378
-7.58%
-6.75 (58.70%)
4,700.00
-436.30 (51.25%)
--
45
-4.26%
-5.30 (61.27%)
4,750.00
-133.60 (22.35%)
--
416
-8.77%
-3.20 (54.70%)
4,800.00
+150.20 (41.34%)
8
0.00%
2
-83.33%
-4.95 (95.19%)
4,850.00
-118.25 (17.35%)
--
127
-0.78%
-1.75 (50.72%)
4,900.00
+36.30 (6.29%)
15
0.00%
16
0.00%
-5.40 (99.08%)
4,950.00
--
--
757
-14.46%
-0.80 (34.78%)
5,000.00
-407.75 (36.39%)
--
9
0.00%
-2.55 (98.08%)
5,050.00
--
--
30
0.00%
-0.50 (25.00%)
5,100.00
--
--
67
-6.94%
-0.30 (22.22%)
5,200.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW