OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -29.05 (4.14%) | ₹1,160.00 | -3.30 (98.51%) | -- |
-- | -29.90 (4.38%) | ₹1,180.00 | -4.05 (98.78%) | -- |
-- | -30.90 (4.66%) | ₹1,200.00 | -4.85 (98.98%) | -- |
-- | -32.00 (4.96%) | ₹1,220.00 | -5.80 (99.15%) | -- |
-- | -33.25 (5.31%) | ₹1,240.00 | -6.85 (98.56%) | -- |
-- | -34.65 (5.70%) | ₹1,260.00 | -8.10 (98.78%) | -- |
-- | -36.20 (6.14%) | ₹1,280.00 | -9.45 (98.44%) | -- |
-- | -37.90 (6.63%) | ₹1,300.00 | -10.95 (97.77%) | -- |
-- | -39.80 (7.19%) | ₹1,320.00 | -12.65 (97.31%) | -- |
-- | -41.80 (7.80%) | ₹1,340.00 | -14.55 (97.00%) | -- |
-- | -44.00 (8.49%) | ₹1,360.00 | -16.60 (96.23%) | -- |
-- | -46.35 (9.25%) | ₹1,380.00 | -18.80 (95.43%) | -- |
-- | -48.95 (10.12%) | ₹1,400.00 | -21.15 (94.42%) | -- |
-- | -51.65 (11.06%) | ₹1,420.00 | -23.70 (93.31%) | -- |
-- | -54.45 (12.08%) | ₹1,440.00 | -26.35 (91.97%) | -- |
-- | -57.45 (13.22%) | ₹1,460.00 | -29.15 (90.53%) | -- |
-- | -60.50 (14.45%) | ₹1,480.00 | -32.00 (88.89%) | -- |
-- | -63.65 (15.80%) | ₹1,500.00 | -35.00 (87.17%) | -- |
-- | -66.85 (17.24%) | ₹1,520.00 | -38.05 (85.31%) | -- |
-- | -70.05 (18.80%) | ₹1,540.00 | -41.10 (83.20%) | -- |
-- | -73.35 (20.48%) | ₹1,560.00 | -44.20 (81.03%) | -- |
-- | -76.50 (22.25%) | ₹1,580.00 | -47.20 (78.67%) | -- |
-- | -79.65 (24.14%) | ₹1,600.00 | +0.95 (7.31%) | -- |
-- | -82.60 (26.11%) | ₹1,620.00 | -52.95 (73.59%) | -- |
-- | -85.40 (28.18%) | ₹1,640.00 | -55.55 (70.85%) | -- |
-- | -88.05 (30.34%) | ₹1,660.00 | -3.05 (10.07%) | -- |
-- | -90.45 (32.57%) | ₹1,680.00 | -60.30 (65.15%) | -- |
-- | -92.70 (34.90%) | ₹1,700.00 | -5.45 (15.87%) | -- |
-- | -94.75 (37.33%) | ₹1,720.00 | -64.20 (59.36%) | -- |
-- | -96.40 (39.76%) | ₹1,740.00 | -65.70 (56.39%) | -- |
-- | -97.80 (42.26%) | ₹1,760.00 | -64.00 (51.12%) | -- |
-- | -98.85 (44.77%) | ₹1,780.00 | +10.25 (18.22%) | -- |
427 +54.10% | -0.25 (0.27%) | ₹1,800.00 | -10.30 (15.14%) | 429 +61.07% |
-- | -100.00 (49.85%) | ₹1,820.00 | -83.40 (54.31%) | -- |
2 +100.00% | -111.10 (58.17%) | ₹1,840.00 | +20.25 (27.00%) | 2 0.00% |
87 +9.20% | -1.15 (1.82%) | ₹1,860.00 | -71.00 (40.75%) | 3 +100.00% |
26 -15.38% | -1.70 (3.03%) | ₹1,880.00 | +13.90 (13.38%) | 1 0.00% |
983 +27.37% | -2.20 (4.46%) | ₹1,900.00 | -11.65 (9.55%) | 150 +64.67% |
-- | -97.20 (62.23%) | ₹1,920.00 | -64.95 (31.25%) | -- |
-- | -25.65 (39.07%) | ₹1,940.00 | -63.35 (28.83%) | -- |
-- | +7.65 (19.62%) | ₹1,960.00 | -61.50 (26.52%) | -- |
-- | -92.25 (69.08%) | ₹1,980.00 | -59.45 (24.32%) | -- |
413 +17.92% | -1.25 (5.14%) | ₹2,000.00 | +11.10 (5.87%) | 44 +18.18% |
-- | -87.85 (73.21%) | ₹2,020.00 | -54.70 (20.24%) | -- |
-- | -85.45 (75.19%) | ₹2,040.00 | -52.10 (18.36%) | -- |
-- | -82.90 (77.04%) | ₹2,060.00 | +25.95 (11.69%) | -- |
-- | -80.25 (78.83%) | ₹2,080.00 | -46.60 (14.97%) | -- |
202 +21.78% | -3.25 (22.34%) | ₹2,100.00 | +1.85 (0.66%) | 13 0.00% |
-- | -74.75 (82.10%) | ₹2,120.00 | -40.75 (11.98%) | -- |
-- | -72.00 (83.62%) | ₹2,140.00 | -37.80 (10.65%) | -- |
-- | -69.15 (85.00%) | ₹2,160.00 | -34.85 (9.42%) | -- |
-- | -66.30 (86.33%) | ₹2,180.00 | -31.80 (8.26%) | -- |
12 +8.33% | -3.00 (33.33%) | ₹2,200.00 | +17.65 (4.99%) | 7 0.00% |
-- | -60.70 (88.68%) | ₹2,220.00 | -25.80 (6.20%) | -- |
-- | -57.95 (89.78%) | ₹2,240.00 | -22.95 (5.31%) | -- |
-- | -55.20 (90.71%) | ₹2,260.00 | -20.05 (4.47%) | -- |
-- | -52.50 (91.62%) | ₹2,280.00 | -17.15 (3.69%) | -- |
-- | -1.90 (31.67%) | ₹2,300.00 | -14.35 (2.99%) | -- |
-- | -47.35 (93.21%) | ₹2,320.00 | -11.65 (2.34%) | -- |
-- | -44.85 (93.83%) | ₹2,340.00 | -9.05 (1.76%) | -- |
-- | -42.55 (94.56%) | ₹2,360.00 | -6.50 (1.22%) | -- |
-- | -40.20 (95.04%) | ₹2,380.00 | -4.00 (0.73%) | -- |