Option Chain
Interglobe Aviation
₹1647.35
-5.85 (0.35%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | 500 |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | -1.40 (17.50%) | 41,000 |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹1,500.00 | -2.60 (15.29%) | 53,000 |
-- | +0.00 (0.00%) | ₹1,520.00 | -18.00 (90.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹1,540.00 | -56.00 (73.68%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
7,000 | -8.10 (8.34%) | ₹1,600.00 | -3.70 (9.14%) | 1,31,000 |
2,500 | -6.40 (8.05%) | ₹1,620.00 | -1.50 (3.07%) | 5,500 |
7,000 | +0.75 (1.06%) | ₹1,640.00 | -4.65 (8.29%) | 12,500 |
30,500 | -2.40 (3.97%) | ₹1,660.00 | -6.30 (9.50%) | 12,000 |
15,000 | -5.90 (11.07%) | ₹1,680.00 | -3.95 (5.24%) | 3,000 |
1,84,000 | -0.95 (2.20%) | ₹1,700.00 | +0.95 (1.08%) | 39,000 |
8,000 | +0.65 (1.75%) | ₹1,720.00 | +0.00 (0.00%) | 500 |
15,500 | +0.40 (1.31%) | ₹1,740.00 | +0.00 (0.00%) | -- |
21,000 | -2.75 (9.80%) | ₹1,760.00 | +0.00 (0.00%) | 500 |
8,500 | -1.30 (6.03%) | ₹1,780.00 | +0.00 (0.00%) | -- |
1,05,500 | -2.15 (11.23%) | ₹1,800.00 | -0.15 (0.09%) | 3,000 |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | 500 |
2,000 | +0.30 (2.39%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
53,000 | -1.60 (16.75%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
10,000 | -2.05 (35.34%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
INDIGO Futures