Basket
Terminal
Expiry
5,917.50|+77.50 (1.33%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
4,400.00
-0.80 (31.37%)
58
-37.63%
--
--
4,500.00
-2.80 (98.25%)
169
-15.92%
11
0.00%
+282.70 (26.92%)
4,600.00
--
--
1
0.00%
+232.95 (22.19%)
4,650.00
-1.70 (89.47%)
2
0.00%
1
0.00%
+358.20 (40.94%)
4,700.00
-1.20 (30.00%)
128
-34.69%
5
0.00%
+273.95 (31.85%)
4,800.00
-0.40 (10.00%)
160
-4.19%
--
--
4,850.00
-3.40 (75.56%)
107
0.00%
5
0.00%
+132.15 (14.64%)
4,900.00
-2.50 (34.25%)
81
-13.83%
--
--
4,950.00
-6.60 (74.58%)
103
-0.96%
303
0.00%
+88.05 (10.37%)
5,000.00
-1.20 (15.09%)
1,051
+2.14%
--
--
5,050.00
-6.15 (58.29%)
34
0.00%
8
0.00%
-56.10 (6.26%)
5,100.00
-1.70 (16.11%)
181
-31.95%
1
0.00%
+238.20 (42.98%)
5,150.00
-3.65 (31.06%)
29
-3.33%
282
0.00%
+63.50 (9.31%)
5,200.00
-1.75 (12.59%)
509
-3.42%
4
0.00%
+412.00 (143.68%)
5,250.00
-2.45 (14.80%)
81
-8.99%
300
-0.33%
+93.30 (16.67%)
5,300.00
-2.95 (14.71%)
743
-0.80%
35
0.00%
+104.40 (20.72%)
5,350.00
-4.75 (19.27%)
97
-1.02%
259
0.00%
+76.65 (15.71%)
5,400.00
-5.15 (17.76%)
985
-5.83%
54
0.00%
+92.20 (21.44%)
5,450.00
-6.20 (17.84%)
294
-3.92%
798
-0.13%
+52.60 (13.18%)
5,500.00
-8.20 (19.45%)
1,117
-4.12%
86
0.00%
+151.55 (52.29%)
5,550.00
-11.65 (21.88%)
164
-2.96%
436
+1.16%
+48.20 (15.02%)
5,600.00
-12.00 (19.28%)
721
-7.92%
265
0.00%
+90.65 (32.81%)
5,650.00
-16.20 (21.26%)
260
-2.62%
1,059
-6.70%
+43.25 (17.49%)
5,700.00
-18.60 (20.28%)
5,298
+3.74%
315
-5.97%
+43.60 (20.61%)
5,750.00
-22.15 (20.42%)
543
+4.83%
2,203
-5.17%
+36.10 (19.59%)
5,800.00
-26.35 (20.59%)
1,045
-5.00%
410
-23.65%
+31.50 (20.21%)
5,850.00
-29.90 (20.05%)
490
+7.93%
1,423
+2.60%
+27.90 (21.43%)
5,900.00
-34.35 (19.75%)
890
+31.66%
622
-17.51%
+23.65 (21.82%)
5,950.00
-37.75 (18.83%)
249
+20.29%
2,763
-7.53%
+20.85 (23.75%)
6,000.00
-41.95 (18.20%)
1,009
+19.41%
273
+0.37%
+16.15 (22.99%)
6,050.00
+16.70 (6.90%)
108
+35.00%
5,048
+1.00%
+13.00 (23.59%)
6,100.00
-43.30 (14.76%)
213
+13.30%
510
+26.24%
+9.95 (22.51%)
6,150.00
-57.55 (15.12%)
41
0.00%
1,510
+13.62%
+7.85 (22.27%)
6,200.00
-54.60 (14.45%)
49
-3.92%
729
+3.55%
+4.55 (20.73%)
6,300.00
-28.70 (6.23%)
192
+9.09%
1,105
-4.49%
+2.20 (14.86%)
6,400.00
-45.00 (8.08%)
57
0.00%
263
+14.85%
+1.30 (13.20%)
6,500.00
-392.05 (39.64%)
3
0.00%
656
+2.02%
+0.25 (3.42%)
6,600.00
-384.55 (35.93%)
--
542
+4.23%
+0.35 (8.54%)
6,800.00
-367.00 (29.63%)
--