Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
Intraday
Monitor top intraday performers in real time
ETF Screener
Get the best of Mutual Funds and flexibility of Stocks
IPO
Track upcoming and ongoing IPOs
MTFs
Buy now, pay later
Stock Screener
Filter based on RSI, PE ratio and more
Stock Events
Dividends, bonus, buybacks and more
Demat Account
Begin your stock market journey
Share Market Today
Live news updates from stock market
F&O
Trade in Futures & Options
Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space
Indices
Track markets across the globe
Terminal
Track charts, orders, positions, watchlists in one place
Option chain
Analyse chains, view payoffs, create baskets
Pledge
Get extra balance for trading
Commodities
Trade in Crude Oil, Gold, Silver and more
API trading
Set up and execute trades through our API
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Mutual Fund Houses
Know about AMCs, funds, fund managers
NFO’s
Track all active NFOs in one place
Mutual Funds by Groww
Mutual funds by Groww designed for your investment goals
Start SIP
Build long-term wealth through disciplined monthly investing.
Mutual Funds screener
Filter funds based on risk, fund size and more
Track Funds
Import funds and track all investments in a single place
Compare Funds
More
SIP calculator
Estimate returns on a SIP
Brokerage calculator
Estimate charges for your trade/investment
Margin calculator
Estimate balance needed to buy/sell a stock
SWP calculator
Returns on your systematic withdrawal plan
Pricing
Brokerage and charges on Groww
Blog
Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Interglobe Aviation
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
30 Dec
30 Dec
Expiry
27 Jan
28 DTE
24 Feb
56 DTE
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
-64.60
--
--
6
0.00%
₹1,186.10
+1.51%
S
B
--
--
--
-64.60
--
--
2
0.00%
₹1,086.10
-4.73%
S
B
--
--
--
-64.60
--
--
3
0.00%
₹986.10
-3.65%
S
B
--
--
--
-64.65
--
--
0
0.00%
₹886.15
-39.68%
S
B
0
0
0
-64.65
1.00
490.48
0
0.00%
₹836.15
-47.92%
S
B
0
0
0
-64.65
1.00
485.63
2
0.00%
₹786.15
-7.94%
S
B
0.01
0
0
-64.65
1.00
426.50
0
0.00%
₹736.15
-51.17%
S
B
0.01
0
0
-64.65
1.00
394.84
19
0.00%
₹686.15
-8.51%
S
B
0.01
0
0
-64.65
1.00
363.37
0
0.00%
₹636.15
-54.90%
S
B
0.01
0
0
-64.70
1.00
332.08
125
0.00%
₹586.20
+1.07%
S
B
0.01
0
0
18.20
1.00
319.94
45
0.00%
₹453.30
-21.64%
S
B
0.01
0
0
10.55
1.00
269.90
141
-10.76%
₹410.95
-16.98%
S
B
0.01
0
0
27.00
1.00
238.95
171
0.00%
₹344.50
-16.35%
S
B
0.01
0
0
7.50
1.00
208.04
246
-9.23%
₹314.00
-17.25%
S
B
0.01
0
0.0001
11.15
1.00
177.10
269
-2.18%
₹260.35
-20.72%
S
B
0.01
0
0.0001
3.45
1.00
146.05
488
-7.75%
₹218.05
-22.32%
S
B
0.01
0
0.0001
12.00
1.00
114.78
332
-9.78%
₹159.50
-30.04%
S
B
0.01
0.01
0.0002
6.60
1.00
83.07
2,443
-3.32%
₹114.90
-35.76%
S
B
0.01
0.01
0.0006
4.50
0.99
50.50
971
+14.10%
₹67.00
-47.90%
S
B
0.01
0.02
0.0049
3.60
0.98
15.67
4,110
-7.66%
₹17.90
-77.27%
S
B
0
0.01
0.0020
-0.05
0.01
25.92
828
+4.15%
₹0.05
-99.86%
S
B
0
0.01
0.0005
-0.05
0.01
58.97
3,519
-22.95%
₹0.05
-99.28%
S
B
0
0.01
0.0002
-0.05
0
89.80
3,256
-12.36%
₹0.05
-96.67%
S
B
0
0
0.0001
-0.05
0
119.34
4,758
-14.53%
₹0.05
-93.33%
S
B
0
0
0.0001
-0.05
0
147.94
754
-32.44%
₹0.05
-91.67%
S
B
0
0
0.0001
-0.05
0
175.78
2,462
-35.87%
₹0.05
-90.91%
S
B
0
0
0
-0.05
0
202.97
496
-41.78%
₹0.05
-90.91%
S
B
0
0
0.0001
-0.10
0
244.54
1,684
-32.67%
₹0.10
-81.82%
S
B
0
0.01
0.0001
-0.15
0
282.95
831
-10.84%
₹0.15
-70.00%
S
B
0
0
0
-0.10
0
299.08
5,331
-47.03%
₹0.05
-90.00%
S
B
0
0
0
-0.10
0
325.62
649
-27.89%
₹0.10
-80.00%
S
B
0
0
0
-0.15
0
365.18
2,350
-29.07%
₹0.15
-57.14%
S
B
0
0
0
-0.05
0
355.88
316
-10.48%
₹0.05
-85.71%
S
B
0
0
0
-0.05
0
379.97
1,231
-26.73%
₹0.05
-80.00%
S
B
0
0
0
-0.05
0
403.73
822
-10.94%
₹0.05
-50.00%
S
B
0
0
0
-0.05
0
427.16
1,649
-13.71%
₹0.05
-50.00%
S
B
0
0
0
-0.05
0
450.29
474
-9.89%
₹0.05
0.00%
S
B
0
0
0
-0.05
0
473.12
1,172
-25.68%
₹0.05
-50.00%
S
B
0
0
0
-0.05
0
495.66
507
-16.06%
₹0.05
0.00%
S
B
--
--
--
-0.10
--
--
2,913
-25.29%
₹0.10
-33.33%
S
B
--
--
--
-0.05
--
--
165
-12.70%
₹0.05
0.00%
S
B
--
--
--
-0.10
--
--
690
-20.05%
₹0.10
+100.00%
S
B
--
--
--
-0.05
--
--
49
-46.74%
₹0.05
-66.67%
S
B
--
--
--
-0.05
--
--
279
-16.22%
₹0.05
0.00%
S
B
--
--
--
-0.05
--
--
41
0.00%
₹0.05
-83.33%
S
B
--
--
--
-0.15
--
--
91
-12.50%
₹0.15
-25.00%
S
B
--
--
--
-0.05
--
--
87
-7.45%
₹0.05
-66.67%
S
B
--
--
--
-0.05
--
--
127
-12.41%
₹0.05
0.00%
S
B
--
--
--
-0.05
--
--
1
0.00%
₹0.05
-75.00%
S
B
--
--
--
-0.05
--
--
215
-3.59%
₹0.05
-50.00%
S
B
--
--
--
-0.05
--
--
52
0.00%
₹0.05
0.00%
S
B
--
--
--
-0.10
--
--
67
-6.94%
₹0.10
-66.67%
S
B
--
--
--
-0.05
--
--
84
-13.40%
₹0.05
-66.67%
S
B
3,900
4,000
4,100
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
₹5,022.00
-63.50 (1.25%)
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
5,950
6,000
6,050
6,100
6,150
6,200
6,250
6,300
6,350
6,400
6,450
6,500
6,600
6,700
6,800
₹0.05
-83.33%
146
-7.59%
--
--
-0.05
--
--
--
B
S
₹0.05
-85.71%
1,057
-17.55%
--
--
-0.05
--
--
--
B
S
₹0.10
-66.67%
147
-12.50%
--
--
-0.10
--
--
--
B
S
₹0.05
-83.33%
328
-13.68%
--
--
-0.05
--
--
--
B
S
₹0.05
-97.73%
2
0.00%
490.48
-0.00
-0.05
0
0
0
B
S
₹0.10
-66.67%
789
-36.06%
485.63
-0.00
-0.10
0
0
0
B
S
₹0.05
-83.33%
80
-4.76%
426.50
-0.00
-0.05
0
0
0
B
S
₹0.05
-83.33%
841
-21.40%
394.84
-0.00
-0.05
0
0
0
B
S
₹0.05
-88.89%
66
-20.48%
363.37
-0.00
-0.05
0
0
0
B
S
₹0.05
-83.33%
1,832
-26.43%
332.08
-0.00
-0.05
0
0
0
B
S
₹0.10
-66.67%
129
-9.79%
319.94
-0.00
-0.10
0
0
0
B
S
₹0.05
-85.71%
986
-20.99%
269.90
-0.00
-0.05
0
0
0
B
S
₹0.05
-80.00%
331
-15.99%
238.95
-0.00
-0.05
0
0
0
B
S
₹0.05
-85.71%
1,065
-27.10%
208.04
-0.00
-0.05
0
0
0
B
S
₹0.05
-87.50%
668
-26.43%
177.10
-0.00
-0.05
0.0001
0
0
B
S
₹0.05
-90.91%
1,441
-28.56%
146.05
-0.00
-0.05
0.0001
0
0
B
S
₹0.05
-90.91%
688
-20.65%
114.78
-0.00
-0.05
0.0001
0
0
B
S
₹0.05
-90.91%
2,676
-7.60%
83.07
-0.00
-0.05
0.0002
0.01
0
B
S
₹0.05
-94.74%
1,019
-14.30%
50.50
-0.01
-0.05
0.0006
0.01
0
B
S
₹0.05
-96.30%
2,440
-55.38%
15.67
-0.02
-0.05
0.0049
0.02
-0.00
B
S
₹31.05
+356.62%
290
-80.58%
25.92
-0.99
-2.55
0.0020
0.01
-0.01
B
S
₹82.70
+199.10%
744
-43.42%
58.97
-0.99
-4.20
0.0005
0.01
-0.01
B
S
₹133.00
+83.20%
875
-7.51%
89.80
-1.00
-4.50
0.0002
0.01
-0.01
B
S
₹183.25
+48.32%
647
-9.89%
119.34
-1.00
-4.75
0.0001
0
-0.01
B
S
₹241.00
+40.16%
316
-9.97%
147.94
-1.00
-12.50
0.0001
0
-0.01
B
S
₹283.75
+26.67%
442
-5.96%
175.78
-1.00
-5.25
0.0001
0
-0.01
B
S
₹340.45
+25.37%
236
-4.07%
202.97
-1.00
-11.95
0
0
-0.01
B
S
₹380.00
+18.10%
1,259
-6.60%
244.54
-1.00
-1.50
0.0001
0
-0.01
B
S
₹436.00
+15.50%
382
-6.83%
282.95
-1.00
-7.50
0.0001
0.01
-0.01
B
S
₹484.50
+14.36%
1,395
-2.45%
299.08
-1.00
-6.00
0
0
-0.01
B
S
₹535.00
+15.30%
524
-2.78%
325.62
-1.00
-6.50
0
0
-0.01
B
S
₹585.00
+13.00%
888
-9.76%
365.18
-1.00
-6.50
0
0
-0.01
B
S
₹645.00
+12.44%
132
-2.94%
355.88
-1.00
-16.50
0
0
-0.01
B
S
₹688.00
+11.07%
463
-4.34%
379.97
-1.00
-9.50
0
0
-0.01
B
S
₹735.05
+8.41%
217
-3.56%
403.73
-1.00
-6.55
0
0
-0.01
B
S
₹786.00
+8.48%
393
-12.28%
427.16
-1.00
-7.50
0
0
-0.01
B
S
₹839.00
+9.24%
175
-6.42%
450.29
-1.00
-10.50
0
0
-0.01
B
S
₹884.00
+7.80%
448
-6.08%
473.12
-1.00
-5.50
0
0
-0.01
B
S
₹955.00
+7.30%
146
-13.61%
495.66
-1.00
-26.50
0
0
-0.01
B
S
₹984.00
+6.46%
673
-3.86%
--
--
-5.50
--
--
--
B
S
₹1,039.00
+295.88%
31
0.00%
--
--
-10.50
--
--
--
B
S
₹1,086.35
+6.50%
70
-13.58%
--
--
-7.85
--
--
--
B
S
₹1,063.55
+123.74%
0
0.00%
--
--
64.95
--
--
--
B
S
₹1,148.70
+3.02%
61
0.00%
--
--
29.80
--
--
--
B
S
₹1,163.55
-10.45%
0
0.00%
--
--
64.95
--
--
--
B
S
₹1,287.60
+5.98%
77
0.00%
--
--
-9.10
--
--
--
B
S
₹1,263.55
+105.64%
0
0.00%
--
--
64.95
--
--
--
B
S
₹1,313.55
-2.34%
2
0.00%
--
--
64.95
--
--
--
B
S
₹1,363.55
+97.59%
0
0.00%
--
--
64.95
--
--
--
B
S
₹1,493.55
+5.40%
62
0.00%
--
--
-15.05
--
--
--
B
S
₹1,513.50
-2.04%
3
0.00%
--
--
65.00
--
--
--
B
S
₹1,613.50
+48.08%
0
0.00%
--
--
65.00
--
--
--
B
S
₹1,713.50
+45.80%
0
0.00%
--
--
65.00
--
--
--
B
S
Basket
Greeks