Option Chain
Info Edge (India)
₹5214.80
+ 5.90 (0.11%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | 375 |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | 125 |
-- | +0.00 (0.00%) | ₹4,000.00 | +0.95 (15.83%) | 1,500 |
-- | +0.00 (0.00%) | ₹4,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,500.00 | -5.15 (22.20%) | 19,125 |
-- | +0.00 (0.00%) | ₹4,600.00 | +0.00 (0.00%) | 250 |
125 | +0.00 (0.00%) | ₹4,700.00 | -12.05 (30.13%) | 1,750 |
-- | +0.00 (0.00%) | ₹4,800.00 | -10.90 (19.09%) | 17,750 |
125 | +0.00 (0.00%) | ₹4,900.00 | -19.45 (23.88%) | 8,500 |
8,250 | -10.00 (3.03%) | ₹5,000.00 | -12.05 (11.31%) | 25,500 |
5,375 | +13.95 (5.11%) | ₹5,100.00 | -14.00 (9.65%) | 7,375 |
19,875 | -12.85 (5.86%) | ₹5,200.00 | -11.25 (5.95%) | 12,375 |
33,500 | -5.20 (3.02%) | ₹5,300.00 | -4.75 (1.97%) | 8,250 |
13,250 | -6.15 (4.58%) | ₹5,400.00 | +0.00 (0.00%) | -- |
49,000 | -4.10 (3.96%) | ₹5,500.00 | +4.00 (1.10%) | 7,250 |
6,500 | -2.75 (3.42%) | ₹5,600.00 | +0.00 (0.00%) | -- |
3,125 | -1.50 (2.46%) | ₹5,700.00 | +0.00 (0.00%) | -- |
10,875 | +2.30 (4.93%) | ₹5,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,900.00 | +0.00 (0.00%) | -- |
22,375 | +0.60 (1.98%) | ₹6,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,200.00 | +0.00 (0.00%) | -- |
250 | +0.00 (0.00%) | ₹6,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,400.00 | +0.00 (0.00%) | -- |
875 | -25.00 (71.43%) | ₹6,500.00 | +0.00 (0.00%) | -- |
NAUKRI Futures