Option Chain
Info Edge (India)
₹7014.35
+ 5.50 (0.08%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,000.00 | 0.00 (0.00%) | 125 0.00% |
-- | 0.00 (0.00%) | ₹5,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,400.00 | 0.00 (0.00%) | 250 0.00% |
125 0.00% | 0.00 (0.00%) | ₹5,500.00 | -0.25 (2.66%) | 21,500 -8.02% |
-- | 0.00 (0.00%) | ₹5,600.00 | 0.00 (0.00%) | 2,875 0.00% |
-- | 0.00 (0.00%) | ₹5,700.00 | 0.00 (0.00%) | 1,250 -23.08% |
250 0.00% | 0.00 (0.00%) | ₹5,800.00 | -6.30 (36.42%) | 9,250 -1.33% |
-- | 0.00 (0.00%) | ₹5,900.00 | 0.00 (0.00%) | 5,625 0.00% |
3,375 0.00% | 0.00 (0.00%) | ₹6,000.00 | +2.60 (11.76%) | 42,250 +0.30% |
125 0.00% | 0.00 (0.00%) | ₹6,100.00 | +2.85 (10.56%) | 6,000 +2.13% |
875 0.00% | 0.00 (0.00%) | ₹6,200.00 | 0.00 (0.00%) | 13,000 0.00% |
625 0.00% | -91.60 (10.48%) | ₹6,300.00 | -2.20 (4.66%) | 6,375 +2.00% |
4,250 0.00% | +9.45 (1.38%) | ₹6,400.00 | -0.20 (0.33%) | 13,250 0.00% |
16,000 -3.76% | -3.25 (0.53%) | ₹6,500.00 | +0.05 (0.06%) | 21,250 +1.19% |
12,000 0.00% | -10.20 (1.90%) | ₹6,600.00 | -2.35 (2.25%) | 8,750 +6.06% |
28,000 -5.49% | +2.15 (0.46%) | ₹6,700.00 | -6.90 (5.04%) | 10,125 +17.39% |
22,250 -8.25% | -7.30 (1.84%) | ₹6,800.00 | +1.10 (0.65%) | 8,375 +8.06% |
14,125 -6.61% | +4.70 (1.41%) | ₹6,900.00 | -4.25 (1.99%) | 4,625 -7.50% |
61,000 +14.29% | -0.10 (0.03%) | ₹7,000.00 | -5.60 (2.13%) | 14,000 +16.67% |
39,875 +30.20% | -3.95 (1.56%) | ₹7,100.00 | -8.60 (2.60%) | 3,375 +3.85% |
50,125 +0.25% | -9.25 (4.16%) | ₹7,200.00 | -13.05 (3.32%) | 1,375 0.00% |
28,875 +32.76% | -6.60 (3.59%) | ₹7,300.00 | 0.00 (0.00%) | -- |
16,875 +1.50% | -7.70 (5.00%) | ₹7,400.00 | 0.00 (0.00%) | -- |
50,625 +0.75% | -5.45 (4.20%) | ₹7,500.00 | 0.00 (0.00%) | -- |
8,750 +18.64% | -7.75 (6.97%) | ₹7,600.00 | 0.00 (0.00%) | -- |
10,375 +23.88% | -6.80 (7.64%) | ₹7,700.00 | 0.00 (0.00%) | -- |
13,375 -3.60% | -4.55 (6.14%) | ₹7,800.00 | 0.00 (0.00%) | -- |
15,625 +5.04% | -9.20 (15.54%) | ₹7,900.00 | 0.00 (0.00%) | -- |
29,000 +26.78% | -7.90 (14.71%) | ₹8,000.00 | 0.00 (0.00%) | -- |
7,000 -6.67% | -1.65 (4.38%) | ₹8,100.00 | 0.00 (0.00%) | -- |
4,875 +21.88% | -5.90 (16.32%) | ₹8,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,400.00 | 0.00 (0.00%) | -- |
NAUKRI Futures