Home>F&O>Option Chain

Option Chain

search - groww

Info Edge (India)

7014.35
+ 5.50 (0.08%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,000.00
0.00 (0.00%)
125
0.00%
--
0.00 (0.00%)
5,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,400.00
0.00 (0.00%)
250
0.00%
125
0.00%
0.00 (0.00%)
5,500.00
-0.25 (2.66%)
21,500
-8.02%
--
0.00 (0.00%)
5,600.00
0.00 (0.00%)
2,875
0.00%
--
0.00 (0.00%)
5,700.00
0.00 (0.00%)
1,250
-23.08%
250
0.00%
0.00 (0.00%)
5,800.00
-6.30 (36.42%)
9,250
-1.33%
--
0.00 (0.00%)
5,900.00
0.00 (0.00%)
5,625
0.00%
3,375
0.00%
0.00 (0.00%)
6,000.00
+2.60 (11.76%)
42,250
+0.30%
125
0.00%
0.00 (0.00%)
6,100.00
+2.85 (10.56%)
6,000
+2.13%
875
0.00%
0.00 (0.00%)
6,200.00
0.00 (0.00%)
13,000
0.00%
625
0.00%
-91.60 (10.48%)
6,300.00
-2.20 (4.66%)
6,375
+2.00%
4,250
0.00%
+9.45 (1.38%)
6,400.00
-0.20 (0.33%)
13,250
0.00%
16,000
-3.76%
-3.25 (0.53%)
6,500.00
+0.05 (0.06%)
21,250
+1.19%
12,000
0.00%
-10.20 (1.90%)
6,600.00
-2.35 (2.25%)
8,750
+6.06%
28,000
-5.49%
+2.15 (0.46%)
6,700.00
-6.90 (5.04%)
10,125
+17.39%
22,250
-8.25%
-7.30 (1.84%)
6,800.00
+1.10 (0.65%)
8,375
+8.06%
14,125
-6.61%
+4.70 (1.41%)
6,900.00
-4.25 (1.99%)
4,625
-7.50%
61,000
+14.29%
-0.10 (0.03%)
7,000.00
-5.60 (2.13%)
14,000
+16.67%
39,875
+30.20%
-3.95 (1.56%)
7,100.00
-8.60 (2.60%)
3,375
+3.85%
50,125
+0.25%
-9.25 (4.16%)
7,200.00
-13.05 (3.32%)
1,375
0.00%
28,875
+32.76%
-6.60 (3.59%)
7,300.00
0.00 (0.00%)
--
16,875
+1.50%
-7.70 (5.00%)
7,400.00
0.00 (0.00%)
--
50,625
+0.75%
-5.45 (4.20%)
7,500.00
0.00 (0.00%)
--
8,750
+18.64%
-7.75 (6.97%)
7,600.00
0.00 (0.00%)
--
10,375
+23.88%
-6.80 (7.64%)
7,700.00
0.00 (0.00%)
--
13,375
-3.60%
-4.55 (6.14%)
7,800.00
0.00 (0.00%)
--
15,625
+5.04%
-9.20 (15.54%)
7,900.00
0.00 (0.00%)
--
29,000
+26.78%
-7.90 (14.71%)
8,000.00
0.00 (0.00%)
--
7,000
-6.67%
-1.65 (4.38%)
8,100.00
0.00 (0.00%)
--
4,875
+21.88%
-5.90 (16.32%)
8,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,400.00
0.00 (0.00%)
--