Home>F&O>Option Chain

Option Chain

search - groww

Info Edge (India)

5214.80
+ 5.90 (0.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
3,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
375
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
125
--
+0.00 (0.00%)
4,000.00
+0.95 (15.83%)
1,500
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,500.00
-5.15 (22.20%)
19,125
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
250
125
+0.00 (0.00%)
4,700.00
-12.05 (30.13%)
1,750
--
+0.00 (0.00%)
4,800.00
-10.90 (19.09%)
17,750
125
+0.00 (0.00%)
4,900.00
-19.45 (23.88%)
8,500
8,250
-10.00 (3.03%)
5,000.00
-12.05 (11.31%)
25,500
5,375
+13.95 (5.11%)
5,100.00
-14.00 (9.65%)
7,375
19,875
-12.85 (5.86%)
5,200.00
-11.25 (5.95%)
12,375
33,500
-5.20 (3.02%)
5,300.00
-4.75 (1.97%)
8,250
13,250
-6.15 (4.58%)
5,400.00
+0.00 (0.00%)
--
49,000
-4.10 (3.96%)
5,500.00
+4.00 (1.10%)
7,250
6,500
-2.75 (3.42%)
5,600.00
+0.00 (0.00%)
--
3,125
-1.50 (2.46%)
5,700.00
+0.00 (0.00%)
--
10,875
+2.30 (4.93%)
5,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
+0.00 (0.00%)
--
22,375
+0.60 (1.98%)
6,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,200.00
+0.00 (0.00%)
--
250
+0.00 (0.00%)
6,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,400.00
+0.00 (0.00%)
--
875
-25.00 (71.43%)
6,500.00
+0.00 (0.00%)
--