Info Edge (India) Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +29.05 (1.57%) | ₹4,900.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -770.45 (30.17%) | ₹5,000.00 | -12.95 (99.62%) | 13 0.00% | ||
-- | -45.00 (2.60%) | ₹5,100.00 | -18.35 (91.75%) | 6 +100.00% | ||
-- | -940.50 (37.26%) | ₹5,200.00 | -1.95 (55.71%) | 501 0.00% | ||
-- | -46.45 (3.04%) | ₹5,300.00 | 0.00 (0.00%) | -- | ||
-- | -949.55 (40.70%) | ₹5,400.00 | -0.20 (9.09%) | 229 0.00% | ||
-- | -667.65 (34.21%) | ₹5,500.00 | -1.40 (66.67%) | 34 0.00% | ||
-- | -961.70 (44.82%) | ₹5,600.00 | -3.90 (97.50%) | 2 0.00% | ||
13 0.00% | +253.90 (30.57%) | ₹5,700.00 | -1.75 (63.64%) | 152 -5.00% | ||
5 -16.67% | +156.70 (19.99%) | ₹5,800.00 | -2.05 (69.49%) | 207 -0.48% | ||
14 0.00% | +206.10 (30.31%) | ₹5,900.00 | -2.20 (49.44%) | 162 -24.65% | ||
34 0.00% | +64.80 (8.96%) | ₹6,000.00 | -3.85 (61.60%) | 513 +3.22% | ||
32 0.00% | -11.25 (1.60%) | ₹6,100.00 | -5.30 (55.50%) | 113 +0.89% | ||
65 0.00% | +64.90 (13.25%) | ₹6,200.00 | -6.60 (45.52%) | 309 -15.57% | ||
324 -1.22% | +25.15 (5.69%) | ₹6,300.00 | -10.10 (44.49%) | 360 -2.17% | ||
177 -2.75% | -0.50 (0.14%) | ₹6,400.00 | -15.00 (42.61%) | 349 +8.72% | ||
366 +17.68% | -27.15 (8.48%) | ₹6,500.00 | -16.70 (31.36%) | 369 -14.58% | ||
210 -24.19% | -38.50 (15.45%) | ₹6,600.00 | -17.10 (21.16%) | 325 +8.70% | ||
1,005 -8.39% | -35.60 (19.04%) | ₹6,700.00 | -15.30 (12.89%) | 334 -3.47% | ||
646 -1.07% | -32.35 (23.90%) | ₹6,800.00 | -11.05 (6.64%) | 298 +12.45% | ||
250 -15.25% | -23.85 (25.41%) | ₹6,900.00 | -1.60 (0.72%) | 169 -4.52% | ||
1,433 +41.46% | -18.95 (29.13%) | ₹7,000.00 | +6.30 (2.12%) | 275 -17.17% | ||
566 +33.81% | -13.95 (31.10%) | ₹7,100.00 | -49.50 (11.24%) | 70 -11.39% | ||
817 +5.28% | -11.30 (34.98%) | ₹7,200.00 | -60.40 (11.29%) | 66 -9.59% | ||
404 +11.60% | -8.40 (37.92%) | ₹7,300.00 | -42.80 (7.35%) | 43 0.00% | ||
277 +47.34% | -5.80 (37.79%) | ₹7,400.00 | -48.50 (7.15%) | 21 0.00% | ||
1,650 -9.84% | -4.55 (39.74%) | ₹7,500.00 | -156.95 (17.83%) | 144 0.00% | ||
206 -1.44% | -1.00 (15.63%) | ₹7,600.00 | -102.90 (11.16%) | 2 0.00% | ||
125 -1.57% | -2.30 (35.66%) | ₹7,700.00 | +318.65 (53.30%) | -- | ||
176 -2.22% | -2.75 (44.72%) | ₹7,800.00 | +405.00 (66.41%) | -- | ||
255 -9.25% | -2.15 (41.75%) | ₹7,900.00 | -- | -- | ||
633 -12.45% | -1.20 (35.82%) | ₹8,000.00 | -536.80 (30.67%) | 105 0.00% | ||
185 0.00% | -0.60 (28.57%) | ₹8,200.00 | +566.50 (66.96%) | -- | ||
592 -7.36% | -1.05 (35.00%) | ₹8,400.00 | +362.10 (28.97%) | 1 0.00% | ||
82 0.00% | -0.35 (87.50%) | ₹8,600.00 | -- | -- |
Info Edge (India) Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ