Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
5,500.00
0.00 (0.00%)
17
0.00%
1
0.00%
+189.90 (16.51%)
5,600.00
-263.65 (99.98%)
--
--
+581.65 (104.14%)
5,800.00
0.00 (0.00%)
33
0.00%
--
--
5,900.00
-4.90 (98.00%)
42
0.00%
19
0.00%
+22.70 (2.47%)
6,000.00
0.00 (0.00%)
300
0.00%
--
--
6,050.00
-6.50 (92.86%)
14
0.00%
2
0.00%
+100.90 (13.63%)
6,100.00
0.00 (0.00%)
44
0.00%
1
0.00%
+33.35 (4.70%)
6,200.00
0.00 (0.00%)
106
0.00%
6
0.00%
+218.05 (51.03%)
6,300.00
0.00 (0.00%)
134
0.00%
14
0.00%
+83.30 (16.20%)
6,350.00
-22.95 (77.66%)
21
0.00%
9
0.00%
-19.75 (3.46%)
6,400.00
0.00 (0.00%)
147
0.00%
--
--
6,450.00
0.00 (0.00%)
10
0.00%
90
0.00%
-5.85 (1.26%)
6,500.00
0.00 (0.00%)
337
0.00%
--
--
6,550.00
0.00 (0.00%)
8
0.00%
51
0.00%
+13.45 (3.74%)
6,600.00
0.00 (0.00%)
209
0.00%
29
0.00%
-11.95 (3.46%)
6,650.00
0.00 (0.00%)
44
0.00%
136
0.00%
-31.10 (9.53%)
6,700.00
0.00 (0.00%)
151
0.00%
53
0.00%
+6.85 (2.71%)
6,750.00
0.00 (0.00%)
58
0.00%
273
0.00%
0.00 (0.00%)
6,800.00
0.00 (0.00%)
249
0.00%
38
0.00%
0.00 (0.00%)
6,850.00
--
--
402
0.00%
0.00 (0.00%)
6,900.00
0.00 (0.00%)
189
0.00%
129
0.00%
0.00 (0.00%)
6,950.00
--
--
785
0.00%
0.00 (0.00%)
7,000.00
0.00 (0.00%)
75
0.00%
75
0.00%
0.00 (0.00%)
7,050.00
--
--
248
0.00%
0.00 (0.00%)
7,100.00
0.00 (0.00%)
16
0.00%
388
0.00%
0.00 (0.00%)
7,200.00
-13.85 (4.25%)
9
0.00%
357
0.00%
0.00 (0.00%)
7,300.00
-24.20 (5.82%)
15
0.00%
262
0.00%
0.00 (0.00%)
7,400.00
-58.85 (10.95%)
3
0.00%
413
0.00%
0.00 (0.00%)
7,500.00
-180.45 (24.06%)
--
320
0.00%
0.00 (0.00%)
7,600.00
-123.50 (15.68%)
11
0.00%
223
0.00%
0.00 (0.00%)
7,800.00
-69.80 (7.52%)
15
0.00%
322
0.00%
0.00 (0.00%)
8,000.00
-932.40 (46.86%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW