Option Chain

Info Edge (India)

3906.15
+26.90 (0.69%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-212.15 (13.86%)
2,600.00
-9.65 (97.97%)
--
--
-217.50 (15.14%)
2,700.00
-14.20 (96.93%)
--
--
-224.25 (16.68%)
2,800.00
-20.00 (94.79%)
--
--
-232.30 (18.53%)
2,900.00
-27.25 (92.22%)
--
--
-241.65 (20.72%)
3,000.00
-8.65 (37.61%)
--
--
-252.05 (23.32%)
3,100.00
-13.95 (62.00%)
--
--
-262.90 (26.33%)
3,200.00
-55.20 (78.69%)
--
--
-273.75 (29.77%)
3,300.00
-9.35 (27.83%)
--
--
-283.70 (33.61%)
3,400.00
-12.45 (26.41%)
--
3
+33.33%
+20.05 (4.36%)
3,500.00
-17.70 (26.92%)
249
+19.28%
--
-298.25 (42.35%)
3,600.00
-22.05 (24.50%)
--
23
+4.35%
+27.45 (8.82%)
3,700.00
-20.75 (17.83%)
86
-4.65%
72
+15.28%
+5.50 (2.24%)
3,800.00
-24.75 (15.86%)
106
-0.94%
100
+2.00%
-4.50 (2.28%)
3,900.00
-25.50 (12.65%)
86
+46.51%
221
+2.71%
-2.35 (1.56%)
4,000.00
-20.75 (8.38%)
159
+13.84%
106
-2.83%
-3.60 (3.14%)
4,100.00
+2.95 (0.94%)
17
+11.76%
120
-14.17%
-1.60 (1.88%)
4,200.00
-22.85 (5.88%)
33
0.00%
130
+0.77%
-3.50 (5.44%)
4,300.00
+7.95 (1.76%)
20
+10.00%
97
+24.74%
-4.85 (9.93%)
4,400.00
-71.30 (11.69%)
3
0.00%
420
+23.33%
-4.00 (10.90%)
4,500.00
-6.80 (1.08%)
28
+7.14%
30
+53.33%
-8.95 (27.58%)
4,600.00
-16.25 (2.24%)
8
0.00%
--
-4.50 (19.57%)
4,700.00
+35.10 (4.60%)
--
17
0.00%
-3.20 (18.39%)
4,800.00
+53.20 (6.35%)
2
+100.00%
--
-0.85 (5.86%)
4,900.00
+70.70 (7.73%)
--
111
+2.70%
-2.20 (19.56%)
5,000.00
+87.30 (8.79%)
1
+100.00%
--
-121.05 (94.72%)
5,100.00
+103.10 (9.60%)
--
--
-10.30 (68.67%)
5,200.00
+117.55 (10.16%)
--
--
-1.00 (19.61%)
5,300.00
+130.90 (10.54%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW