Info Edge (India) Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -130.10 (7.29%) | ₹5,800.00 | -38.30 (99.87%) | -- | ||
-- | -153.45 (9.55%) | ₹6,000.00 | -58.25 (99.91%) | -- | ||
-- | -183.85 (12.79%) | ₹6,200.00 | -85.30 (99.94%) | -- | ||
-- | -845.85 (42.29%) | ₹6,300.00 | -19.00 (99.74%) | -- | ||
3 0.00% | -59.50 (5.34%) | ₹6,400.00 | -1.80 (97.30%) | 125 0.00% | ||
3 0.00% | -24.30 (2.48%) | ₹6,500.00 | -2.95 (98.33%) | 26 -7.14% | ||
-- | -270.85 (24.07%) | ₹6,600.00 | -3.15 (95.45%) | 239 -1.24% | ||
5 0.00% | -72.00 (8.71%) | ₹6,700.00 | -0.25 (5.00%) | 97 +8.99% | ||
4 0.00% | +6.85 (1.05%) | ₹6,800.00 | +0.50 (7.09%) | 515 +17.58% | ||
1 0.00% | +165.10 (41.95%) | ₹6,900.00 | -1.35 (13.92%) | 140 +2.19% | ||
21 0.00% | +155.90 (50.63%) | ₹7,000.00 | -0.90 (6.87%) | 346 +0.29% | ||
28 +3.70% | -129.35 (25.72%) | ₹7,100.00 | -1.50 (7.77%) | 127 -28.25% | ||
93 -54.41% | -96.55 (25.83%) | ₹7,200.00 | -0.25 (0.92%) | 434 -13.72% | ||
276 -4.17% | -76.00 (25.97%) | ₹7,300.00 | +5.35 (13.03%) | 651 -17.39% | ||
244 -22.78% | -83.10 (37.81%) | ₹7,400.00 | +13.45 (21.66%) | 378 -20.42% | ||
872 -4.91% | -69.80 (45.30%) | ₹7,500.00 | +25.30 (25.61%) | 453 -19.68% | ||
711 +29.27% | -52.50 (50.05%) | ₹7,600.00 | +40.30 (27.28%) | 209 -24.55% | ||
671 -21.61% | -33.25 (51.59%) | ₹7,700.00 | +58.30 (27.87%) | 149 -26.24% | ||
867 +3.71% | -22.10 (55.04%) | ₹7,800.00 | +67.20 (23.35%) | 383 -4.49% | ||
384 -20.66% | -15.50 (57.41%) | ₹7,900.00 | +91.90 (25.19%) | 144 -0.69% | ||
661 -12.68% | -10.30 (55.08%) | ₹8,000.00 | +72.95 (15.46%) | 255 -13.85% | ||
523 +1.16% | -6.85 (52.49%) | ₹8,100.00 | +110.85 (20.68%) | 263 -0.75% | ||
659 -16.58% | -4.75 (50.26%) | ₹8,200.00 | +81.40 (12.27%) | 226 -8.50% | ||
497 -5.51% | -3.60 (50.00%) | ₹8,300.00 | +171.20 (24.54%) | 98 0.00% | ||
1,049 +3.55% | -2.80 (48.70%) | ₹8,400.00 | +106.85 (12.77%) | 242 -0.41% | ||
914 -9.50% | -2.15 (50.00%) | ₹8,500.00 | -270.05 (20.56%) | 277 -2.12% | ||
988 -3.52% | -1.05 (42.86%) | ₹8,600.00 | -88.20 (7.16%) | 301 0.00% | ||
502 -4.56% | -1.45 (45.31%) | ₹8,700.00 | +94.70 (8.24%) | 383 -0.52% | ||
616 -11.87% | -1.30 (42.62%) | ₹8,800.00 | -271.65 (16.83%) | 130 -0.76% | ||
259 -10.69% | -0.80 (32.00%) | ₹8,900.00 | +165.10 (12.92%) | 120 -1.64% | ||
1,156 -10.46% | -0.60 (27.91%) | ₹9,000.00 | -217.05 (12.33%) | 238 0.00% | ||
532 -1.30% | -2.30 (97.87%) | ₹9,100.00 | +22.85 (1.41%) | 154 0.00% | ||
518 -1.71% | -1.45 (48.33%) | ₹9,200.00 | +251.55 (16.87%) | 76 0.00% | ||
354 -3.54% | -1.75 (97.22%) | ₹9,300.00 | +974.60 (112.27%) | 23 0.00% | ||
290 -4.92% | -0.70 (70.00%) | ₹9,400.00 | +17.55 (0.91%) | 18 0.00% | ||
296 -5.43% | -0.65 (40.63%) | ₹9,500.00 | +22.75 (1.13%) | 9 0.00% | ||
327 -1.51% | -0.75 (41.67%) | ₹9,600.00 | +297.30 (16.11%) | 1 0.00% | ||
156 -0.64% | +1.00 (47.62%) | ₹9,700.00 | -82.90 (3.57%) | 1 0.00% | ||
178 -4.81% | -1.50 (96.77%) | ₹9,800.00 | +1,284.85 (121.53%) | 4 0.00% | ||
6 0.00% | -5.95 (99.17%) | ₹9,900.00 | +770.55 (46.10%) | -- | ||
477 -1.24% | -1.10 (95.65%) | ₹10,000.00 | +1,531.85 (151.67%) | 3 0.00% | ||
160 -3.03% | -0.40 (23.53%) | ₹10,200.00 | +388.50 (16.51%) | -- | ||
137 0.00% | -0.25 (83.33%) | ₹10,400.00 | +142.20 (5.08%) | -- |
Info Edge (India) Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ