Option Chain

search - groww

Info Edge

4370.00
+ 15.35 (0.35%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
11,500
-80.28%
-715.20 (80.28%)
4,400.00
+58.65 (48.33%)
19,125
+48.33%
125
+0.00%
+0.00 (0.00%)
4,000.00
+6.30 (25.77%)
20,125
+25.77%
15,375
-27.27%
-7.50 (27.27%)
5,200.00
+0.00 (0.00%)
250
+0.00%
23,125
-33.09%
-27.30 (33.09%)
4,800.00
+87.75 (23.45%)
3,125
+23.45%
5,125
+0.00%
+0.00 (0.00%)
5,600.00
+0.00 (0.00%)
--
18,000
+39.00%
+1.95 (39.00%)
6,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
47,500
-31.59%
-59.60 (31.59%)
4,500.00
+62.10 (35.36%)
29,625
+35.36%
125
+0.00%
+0.00 (0.00%)
4,100.00
-136.05 (71.21%)
1,500
-71.21%
11,750
-37.69%
-24.20 (37.69%)
4,900.00
+0.00 (0.00%)
--
5,000
-26.63%
-5.10 (26.63%)
5,300.00
+0.00 (0.00%)
--
250
+0.00%
+0.00 (0.00%)
5,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
625
-25.14%
-93.00 (25.14%)
4,200.00
+29.35 (51.63%)
14,750
+51.63%
19,000
-33.89%
-48.75 (33.89%)
4,600.00
+57.90 (24.63%)
11,375
+24.63%
61,875
-30.35%
-14.40 (30.35%)
5,000.00
+117.75 (22.17%)
12,125
+22.17%
4,875
-18.37%
-4.05 (18.37%)
5,400.00
+0.00 (0.00%)
--
1,375
+0.00%
+0.00 (0.00%)
5,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+39.60 (46.37%)
9,750
+46.37%
18,000
-24.23%
-26.75 (24.23%)
4,700.00
+62.85 (21.13%)
4,375
+21.13%
7,500
-24.32%
-8.95 (24.32%)
5,100.00
+0.00 (0.00%)
--
24,125
-13.36%
-1.85 (13.36%)
5,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
+0.00 (0.00%)
--