Groww Logo
Home>F&O>Option Chain

Option Chain

Info Edge (India)

3604.05
-37.20 (1.02%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-707.50 (41.27%)
2,600.00
-6.45 (98.47%)
--
--
-711.80 (43.98%)
2,700.00
-9.90 (99.50%)
--
--
-717.40 (47.07%)
2,800.00
-14.55 (99.66%)
--
--
-724.45 (50.61%)
2,900.00
-4.10 (97.62%)
--
--
-733.05 (54.68%)
3,000.00
-0.15 (5.66%)
--
--
-742.90 (59.35%)
3,100.00
-0.65 (15.48%)
--
--
-752.85 (64.59%)
3,200.00
-0.60 (9.45%)
--
1
-200.00%
+74.60 (30.25%)
3,300.00
-0.45 (3.95%)
133
+16.54%
12
+33.33%
-4.20 (1.83%)
3,400.00
-1.10 (4.69%)
357
+10.36%
94
-21.28%
-49.60 (24.91%)
3,500.00
+4.40 (9.71%)
304
0.00%
334
-8.38%
-41.30 (29.91%)
3,600.00
+12.75 (15.42%)
209
+12.44%
520
+10.77%
-33.45 (37.90%)
3,700.00
+17.60 (13.06%)
169
-3.55%
522
+2.68%
-22.40 (42.14%)
3,800.00
+31.35 (15.59%)
133
-5.26%
361
+13.85%
-12.55 (41.28%)
3,900.00
-67.10 (17.56%)
48
-10.42%
703
+8.68%
-6.25 (34.72%)
4,000.00
+50.90 (14.49%)
291
-1.37%
366
+3.28%
-3.20 (28.07%)
4,100.00
-3.25 (0.65%)
53
-1.89%
553
-11.75%
-2.05 (26.97%)
4,200.00
+34.70 (6.21%)
134
0.00%
360
-6.67%
-1.75 (33.33%)
4,300.00
-7.45 (1.06%)
127
0.00%
377
-5.84%
-0.70 (20.00%)
4,400.00
-48.10 (5.73%)
65
0.00%
754
-1.86%
-0.35 (12.50%)
4,500.00
-83.40 (8.55%)
121
-2.48%
364
-4.40%
-0.35 (12.50%)
4,600.00
-18.20 (1.80%)
92
0.00%
329
-1.52%
-2.10 (97.67%)
4,700.00
-55.85 (4.87%)
37
0.00%
333
-2.40%
-0.90 (34.62%)
4,800.00
-143.05 (10.72%)
49
-2.04%
452
-1.11%
-0.55 (25.00%)
4,900.00
+630.05 (95.31%)
6
0.00%
666
-2.40%
-0.50 (20.83%)
5,000.00
-34.00 (2.39%)
72
+1.39%
126
0.00%
NA (0.00%)
5,100.00
+770.65 (107.00%)
3
0.00%
97
0.00%
-1.05 (67.74%)
5,200.00
+929.95 (140.72%)
6
0.00%
58
0.00%
NA (0.00%)
5,300.00
+880.70 (108.73%)
3
0.00%
--
NA (0.00%)
5,400.00
+603.60 (50.85%)
--
149
-1.34%
-0.20 (30.77%)
5,500.00
+797.45 (72.96%)
4
0.00%
--
NA (0.00%)
5,600.00
+633.15 (46.65%)
--
--
-84.55 (99.94%)
5,700.00
+645.75 (44.70%)
--
--
-74.25 (99.93%)
5,800.00
+657.00 (42.85%)
--
--
+3.10 (4.76%)
5,900.00
+667.10 (41.10%)
--
55
0.00%
-0.15 (75.00%)
6,000.00
+1,252.75 (110.15%)
8
0.00%
--
-2.90 (5.81%)
6,100.00
+684.20 (37.89%)
--
--
-4.80 (11.00%)
6,200.00
+691.40 (36.42%)
--
--
-6.20 (16.25%)
6,300.00
+697.90 (35.04%)
--
--
-7.10 (21.32%)
6,400.00
+703.70 (33.74%)
--
--
+17.10 (397.67%)
6,500.00
+708.90 (32.51%)
--