Option Chain
Info Edge (India)
₹3604.05
-37.20 (1.02%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -707.50 (41.27%) | ₹2,600.00 | -6.45 (98.47%) | -- |
-- | -711.80 (43.98%) | ₹2,700.00 | -9.90 (99.50%) | -- |
-- | -717.40 (47.07%) | ₹2,800.00 | -14.55 (99.66%) | -- |
-- | -724.45 (50.61%) | ₹2,900.00 | -4.10 (97.62%) | -- |
-- | -733.05 (54.68%) | ₹3,000.00 | -0.15 (5.66%) | -- |
-- | -742.90 (59.35%) | ₹3,100.00 | -0.65 (15.48%) | -- |
-- | -752.85 (64.59%) | ₹3,200.00 | -0.60 (9.45%) | -- |
1 -200.00% | +74.60 (30.25%) | ₹3,300.00 | -0.45 (3.95%) | 133 +16.54% |
12 +33.33% | -4.20 (1.83%) | ₹3,400.00 | -1.10 (4.69%) | 357 +10.36% |
94 -21.28% | -49.60 (24.91%) | ₹3,500.00 | +4.40 (9.71%) | 304 0.00% |
334 -8.38% | -41.30 (29.91%) | ₹3,600.00 | +12.75 (15.42%) | 209 +12.44% |
520 +10.77% | -33.45 (37.90%) | ₹3,700.00 | +17.60 (13.06%) | 169 -3.55% |
522 +2.68% | -22.40 (42.14%) | ₹3,800.00 | +31.35 (15.59%) | 133 -5.26% |
361 +13.85% | -12.55 (41.28%) | ₹3,900.00 | -67.10 (17.56%) | 48 -10.42% |
703 +8.68% | -6.25 (34.72%) | ₹4,000.00 | +50.90 (14.49%) | 291 -1.37% |
366 +3.28% | -3.20 (28.07%) | ₹4,100.00 | -3.25 (0.65%) | 53 -1.89% |
553 -11.75% | -2.05 (26.97%) | ₹4,200.00 | +34.70 (6.21%) | 134 0.00% |
360 -6.67% | -1.75 (33.33%) | ₹4,300.00 | -7.45 (1.06%) | 127 0.00% |
377 -5.84% | -0.70 (20.00%) | ₹4,400.00 | -48.10 (5.73%) | 65 0.00% |
754 -1.86% | -0.35 (12.50%) | ₹4,500.00 | -83.40 (8.55%) | 121 -2.48% |
364 -4.40% | -0.35 (12.50%) | ₹4,600.00 | -18.20 (1.80%) | 92 0.00% |
329 -1.52% | -2.10 (97.67%) | ₹4,700.00 | -55.85 (4.87%) | 37 0.00% |
333 -2.40% | -0.90 (34.62%) | ₹4,800.00 | -143.05 (10.72%) | 49 -2.04% |
452 -1.11% | -0.55 (25.00%) | ₹4,900.00 | +630.05 (95.31%) | 6 0.00% |
666 -2.40% | -0.50 (20.83%) | ₹5,000.00 | -34.00 (2.39%) | 72 +1.39% |
126 0.00% | NA (0.00%) | ₹5,100.00 | +770.65 (107.00%) | 3 0.00% |
97 0.00% | -1.05 (67.74%) | ₹5,200.00 | +929.95 (140.72%) | 6 0.00% |
58 0.00% | NA (0.00%) | ₹5,300.00 | +880.70 (108.73%) | 3 0.00% |
-- | NA (0.00%) | ₹5,400.00 | +603.60 (50.85%) | -- |
149 -1.34% | -0.20 (30.77%) | ₹5,500.00 | +797.45 (72.96%) | 4 0.00% |
-- | NA (0.00%) | ₹5,600.00 | +633.15 (46.65%) | -- |
-- | -84.55 (99.94%) | ₹5,700.00 | +645.75 (44.70%) | -- |
-- | -74.25 (99.93%) | ₹5,800.00 | +657.00 (42.85%) | -- |
-- | +3.10 (4.76%) | ₹5,900.00 | +667.10 (41.10%) | -- |
55 0.00% | -0.15 (75.00%) | ₹6,000.00 | +1,252.75 (110.15%) | 8 0.00% |
-- | -2.90 (5.81%) | ₹6,100.00 | +684.20 (37.89%) | -- |
-- | -4.80 (11.00%) | ₹6,200.00 | +691.40 (36.42%) | -- |
-- | -6.20 (16.25%) | ₹6,300.00 | +697.90 (35.04%) | -- |
-- | -7.10 (21.32%) | ₹6,400.00 | +703.70 (33.74%) | -- |
-- | +17.10 (397.67%) | ₹6,500.00 | +708.90 (32.51%) | -- |
Info Edge (India) Futures