Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-302.05 (28.99%)
3,500.00
-47.95 (99.90%)
--
--
-310.20 (31.02%)
3,550.00
-55.20 (99.91%)
--
--
-319.10 (33.28%)
3,600.00
0.00 (0.00%)
7
0.00%
--
-328.75 (35.79%)
3,650.00
-72.05 (99.93%)
--
--
-339.30 (38.59%)
3,700.00
0.00 (0.00%)
16
0.00%
--
-350.75 (41.72%)
3,750.00
-92.30 (99.95%)
--
--
-363.10 (45.22%)
3,800.00
-0.15 (75.00%)
20
0.00%
--
-376.55 (49.13%)
3,850.00
-116.30 (99.96%)
--
--
-390.75 (53.48%)
3,900.00
-0.20 (80.00%)
95
-2.06%
--
-406.00 (58.34%)
3,950.00
-1.05 (95.45%)
11
0.00%
19
-5.00%
-70.15 (28.62%)
4,000.00
-0.40 (88.89%)
169
-9.14%
--
-438.85 (69.74%)
4,050.00
-0.35 (87.50%)
19
0.00%
6
0.00%
-64.60 (31.25%)
4,100.00
-0.65 (92.86%)
105
-9.48%
4
-20.00%
-30.00 (30.00%)
4,150.00
+0.65 (76.47%)
46
0.00%
34
-61.80%
-63.90 (99.92%)
4,200.00
+27.10 (553.06%)
60
-74.36%
17
0.00%
-26.75 (98.35%)
4,250.00
+26.35 (106.25%)
14
-30.00%
236
-40.55%
-9.50 (98.96%)
4,300.00
+43.80 (73.99%)
81
-60.29%
54
-63.01%
-4.25 (95.51%)
4,350.00
+71.00 (71.72%)
38
-44.12%
144
-48.39%
-2.15 (95.56%)
4,400.00
+78.85 (54.70%)
52
-27.78%
71
-40.83%
-1.25 (96.15%)
4,450.00
+66.20 (34.64%)
18
-18.18%
463
-47.86%
-0.95 (90.48%)
4,500.00
+65.00 (26.00%)
35
-43.55%
120
-58.48%
-0.90 (94.74%)
4,550.00
+64.40 (22.16%)
21
0.00%
142
-59.77%
-0.90 (94.74%)
4,600.00
+74.00 (22.09%)
17
-5.56%
73
-14.12%
-0.55 (84.62%)
4,650.00
+57.05 (16.17%)
8
0.00%
170
-19.81%
-0.75 (93.75%)
4,700.00
+56.45 (12.41%)
35
-2.78%
38
-15.56%
-0.50 (90.91%)
4,750.00
-5.55 (1.08%)
--
147
-36.09%
-0.45 (90.00%)
4,800.00
+18.95 (3.50%)
27
0.00%
15
0.00%
-0.40 (88.89%)
4,850.00
+30.40 (5.25%)
--
29
-19.44%
-0.25 (83.33%)
4,900.00
+14.90 (2.31%)
2
0.00%
3
0.00%
0.00 (0.00%)
4,950.00
+62.70 (9.69%)
--
354
-55.30%
-0.35 (87.50%)
5,000.00
+280.00 (51.85%)
3
-40.00%
2
0.00%
0.00 (0.00%)
5,050.00
+91.80 (12.78%)
--
73
-43.85%
-0.20 (57.14%)
5,100.00
+229.05 (36.31%)
--
5
0.00%
-5.55 (99.11%)
5,150.00
+117.70 (14.86%)
--
123
0.00%
0.00 (0.00%)
5,200.00
+129.70 (15.62%)
--
1
0.00%
-1.80 (92.31%)
5,250.00
+141.05 (16.24%)
--
99
0.00%
0.00 (0.00%)
5,300.00
+151.75 (16.71%)
--
3
0.00%
-4.90 (98.99%)
5,350.00
+162.10 (17.10%)
--
36
0.00%
0.00 (0.00%)
5,400.00
+171.65 (17.37%)
--
--
-107.60 (99.95%)
5,450.00
+180.70 (17.56%)
--
--
-99.95 (99.95%)
5,500.00
+189.25 (17.68%)
--
1
0.00%
-54.35 (99.91%)
5,550.00
+197.30 (17.73%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW