Option Chain
Info Edge
₹4370.00
+ 15.35 (0.35%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
11,500 -80.28% | -715.20 (80.28%) | ₹4,400.00 | +58.65 (48.33%) | 19,125 +48.33% |
125 +0.00% | +0.00 (0.00%) | ₹4,000.00 | +6.30 (25.77%) | 20,125 +25.77% |
15,375 -27.27% | -7.50 (27.27%) | ₹5,200.00 | +0.00 (0.00%) | 250 +0.00% |
23,125 -33.09% | -27.30 (33.09%) | ₹4,800.00 | +87.75 (23.45%) | 3,125 +23.45% |
5,125 +0.00% | +0.00 (0.00%) | ₹5,600.00 | +0.00 (0.00%) | -- |
18,000 +39.00% | +1.95 (39.00%) | ₹6,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
47,500 -31.59% | -59.60 (31.59%) | ₹4,500.00 | +62.10 (35.36%) | 29,625 +35.36% |
125 +0.00% | +0.00 (0.00%) | ₹4,100.00 | -136.05 (71.21%) | 1,500 -71.21% |
11,750 -37.69% | -24.20 (37.69%) | ₹4,900.00 | +0.00 (0.00%) | -- |
5,000 -26.63% | -5.10 (26.63%) | ₹5,300.00 | +0.00 (0.00%) | -- |
250 +0.00% | +0.00 (0.00%) | ₹5,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
625 -25.14% | -93.00 (25.14%) | ₹4,200.00 | +29.35 (51.63%) | 14,750 +51.63% |
19,000 -33.89% | -48.75 (33.89%) | ₹4,600.00 | +57.90 (24.63%) | 11,375 +24.63% |
61,875 -30.35% | -14.40 (30.35%) | ₹5,000.00 | +117.75 (22.17%) | 12,125 +22.17% |
4,875 -18.37% | -4.05 (18.37%) | ₹5,400.00 | +0.00 (0.00%) | -- |
1,375 +0.00% | +0.00 (0.00%) | ₹5,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,300.00 | +39.60 (46.37%) | 9,750 +46.37% |
18,000 -24.23% | -26.75 (24.23%) | ₹4,700.00 | +62.85 (21.13%) | 4,375 +21.13% |
7,500 -24.32% | -8.95 (24.32%) | ₹5,100.00 | +0.00 (0.00%) | -- |
24,125 -13.36% | -1.85 (13.36%) | ₹5,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,900.00 | +0.00 (0.00%) | -- |