Option Chain
Indraprastha Gas
₹514.50
-2.75 (0.53%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,375 +0.00% | +0.00 (0.00%) | ₹480.00 | +0.95 (37.25%) | 1,07,250 +37.25% |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹585.00 | +0.00 (0.00%) | -- |
2,68,125 -39.43% | -6.25 (39.43%) | ₹530.00 | +3.85 (22.45%) | 42,625 +22.45% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹635.00 | +0.00 (0.00%) | -- |
61,875 -50.00% | -1.80 (50.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
61,875 -44.29% | -8.15 (44.29%) | ₹525.00 | +3.85 (26.55%) | 30,250 +26.55% |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.65 (40.62%) | 66,000 +40.62% |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹575.00 | +0.00 (0.00%) | -- |
2,79,125 -36.28% | -7.60 (36.28%) | ₹520.00 | +5.95 (48.77%) | 1,01,750 +48.77% |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹625.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
1,11,375 -48.96% | -2.35 (48.96%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
13,750 -45.10% | -11.50 (45.10%) | ₹515.00 | +6.45 (61.72%) | 20,625 +61.72% |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹565.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
70,125 -34.62% | -9.45 (34.62%) | ₹510.00 | +5.90 (68.60%) | 64,625 +68.60% |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |
1,375 +0.00% | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | 1,375 +0.00% |
-- | +0.00 (0.00%) | ₹615.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
1,12,750 -45.04% | -2.95 (45.04%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 12,375 +0.00% |
6,875 +0.00% | +0.00 (0.00%) | ₹505.00 | +3.60 (51.80%) | 34,375 +51.80% |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹665.00 | +0.00 (0.00%) | -- |
20,625 -32.26% | -0.50 (32.26%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.40 (66.67%) | 67,375 +66.67% |
-- | +0.00 (0.00%) | ₹555.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
17,875 -34.50% | -11.85 (34.50%) | ₹500.00 | +2.95 (50.43%) | 1,99,375 +50.43% |
1,375 +0.00% | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹605.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
4,78,500 -41.71% | -3.65 (41.71%) | ₹550.00 | +0.00 (0.00%) | 6,875 +0.00% |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹655.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | -28.95 (80.53%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
1,98,000 -47.62% | -1.00 (47.62%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
8,250 -28.14% | -2.80 (28.14%) | ₹545.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
2,750 +0.00% | +0.00 (0.00%) | ₹490.00 | +1.80 (47.37%) | 79,750 +47.37% |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹595.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
1,26,500 -47.68% | -5.65 (47.68%) | ₹540.00 | +0.00 (0.00%) | 1,375 +0.00% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹485.00 | +1.45 (46.77%) | 11,000 +46.77% |
1,375 +0.00% | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | -0.85 (85.00%) | 4,125 -85.00% |
34,375 -41.45% | -5.70 (41.45%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |