Option Chain
Indraprastha Gas
₹390.10
+3.55 (0.92%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +49.80 (46.52%) | ₹230.00 | -0.90 (94.74%) | -- |
-- | +49.65 (48.58%) | ₹235.00 | NA (0.00%) | -- |
-- | +49.45 (50.77%) | ₹240.00 | NA (0.00%) | -- |
-- | +49.20 (53.10%) | ₹245.00 | -0.75 (93.75%) | -- |
-- | +48.90 (55.60%) | ₹250.00 | -0.75 (93.75%) | -- |
-- | +48.50 (58.19%) | ₹255.00 | -1.35 (96.43%) | -- |
-- | +48.05 (60.98%) | ₹260.00 | -1.70 (97.14%) | -- |
-- | +47.55 (64.00%) | ₹265.00 | -2.20 (97.78%) | -- |
-- | +46.90 (67.05%) | ₹270.00 | -0.15 (75.00%) | -- |
-- | +46.25 (70.45%) | ₹275.00 | -3.45 (98.57%) | -- |
-- | +45.40 (73.82%) | ₹280.00 | NA (0.00%) | -- |
-- | +44.45 (77.37%) | ₹285.00 | -5.15 (99.04%) | -- |
-- | +43.35 (80.95%) | ₹290.00 | NA (0.00%) | -- |
-- | +42.10 (84.54%) | ₹295.00 | -7.40 (99.33%) | -- |
-- | +40.70 (88.10%) | ₹300.00 | -0.05 (20.00%) | -- |
-- | +39.15 (91.58%) | ₹305.00 | -0.95 (95.00%) | -- |
-- | +37.45 (94.93%) | ₹310.00 | -0.35 (87.50%) | -- |
-- | +35.65 (98.21%) | ₹315.00 | -0.45 (90.00%) | -- |
6 0.00% | +22.00 (48.94%) | ₹320.00 | +0.10 (33.33%) | 206 -2.91% |
-- | +31.40 (102.78%) | ₹325.00 | -3.15 (98.44%) | -- |
19 0.00% | +6.75 (13.43%) | ₹330.00 | -0.05 (11.11%) | 177 -9.04% |
-- | +26.60 (104.52%) | ₹335.00 | -5.25 (98.13%) | -- |
39 0.00% | +1.15 (2.35%) | ₹340.00 | NA (0.00%) | 196 -11.22% |
12 0.00% | +4.75 (12.65%) | ₹345.00 | -0.10 (11.11%) | 51 -19.61% |
84 -1.19% | +4.50 (11.69%) | ₹350.00 | -0.10 (9.09%) | 261 +5.36% |
51 0.00% | +5.95 (19.77%) | ₹355.00 | -0.25 (16.67%) | 47 -17.02% |
153 -9.15% | +2.10 (7.05%) | ₹360.00 | -0.30 (15.00%) | 217 -4.61% |
50 -2.00% | +6.15 (27.70%) | ₹365.00 | -0.45 (16.98%) | 107 +7.48% |
87 -4.60% | +2.90 (13.65%) | ₹370.00 | -0.70 (19.44%) | 219 +21.46% |
40 -55.00% | +2.45 (14.04%) | ₹375.00 | -0.70 (14.43%) | 71 -7.04% |
298 -8.72% | +1.95 (13.88%) | ₹380.00 | -0.95 (14.73%) | 183 +24.04% |
110 +21.82% | +1.60 (14.29%) | ₹385.00 | -1.15 (13.45%) | 68 +45.59% |
346 -6.65% | +1.65 (18.75%) | ₹390.00 | -1.40 (12.61%) | 112 +44.64% |
106 +43.40% | +0.90 (13.33%) | ₹395.00 | -5.30 (29.69%) | 64 +32.81% |
753 +3.85% | +0.90 (17.14%) | ₹400.00 | -1.35 (7.80%) | 69 0.00% |
-- | +0.55 (13.41%) | ₹405.00 | -50.30 (69.91%) | -- |
242 +50.00% | +0.40 (12.90%) | ₹410.00 | -45.75 (64.12%) | 5 0.00% |
-- | +0.15 (6.25%) | ₹415.00 | -50.80 (62.99%) | -- |
373 0.00% | +0.25 (13.89%) | ₹420.00 | -8.75 (20.35%) | 27 0.00% |
-- | +0.20 (14.29%) | ₹425.00 | -50.70 (56.62%) | -- |
145 +8.97% | +0.25 (23.81%) | ₹430.00 | -11.45 (20.82%) | 3 0.00% |
-- | -1.45 (56.86%) | ₹435.00 | -50.35 (51.01%) | -- |
57 +21.05% | +0.15 (21.43%) | ₹440.00 | -14.80 (21.76%) | 1 0.00% |
-- | -1.80 (92.31%) | ₹445.00 | -49.90 (46.20%) | -- |
127 +7.09% | +0.30 (85.71%) | ₹450.00 | -5.45 (7.96%) | 47 0.00% |
-- | -1.45 (96.67%) | ₹455.00 | -49.40 (42.08%) | -- |
7 0.00% | -0.60 (92.31%) | ₹460.00 | -12.00 (14.12%) | 1 0.00% |
-- | -1.05 (95.45%) | ₹465.00 | -12.05 (13.39%) | -- |
-- | -0.90 (94.74%) | ₹470.00 | -48.80 (37.04%) | -- |
-- | -0.80 (94.12%) | ₹475.00 | -48.60 (35.59%) | -- |
-- | -0.70 (93.33%) | ₹480.00 | -48.45 (34.26%) | -- |
-- | +0.75 (115.38%) | ₹485.00 | -48.30 (33.03%) | -- |
-- | +0.65 (118.18%) | ₹490.00 | -48.15 (31.87%) | -- |
-- | NA (0.00%) | ₹495.00 | -48.10 (30.83%) | -- |
76 0.00% | NA (0.00%) | ₹500.00 | -14.60 (11.45%) | 60 0.00% |
-- | +0.35 (100.00%) | ₹505.00 | -47.85 (28.87%) | -- |
-- | +0.30 (100.00%) | ₹510.00 | -47.75 (27.98%) | -- |
-- | +0.25 (100.00%) | ₹515.00 | -47.70 (27.16%) | -- |
9 0.00% | +0.30 (300.00%) | ₹520.00 | -14.60 (9.90%) | 9 0.00% |
-- | +0.15 (75.00%) | ₹525.00 | -47.50 (25.62%) | -- |
10 0.00% | NA (0.00%) | ₹530.00 | -12.10 (7.81%) | 2 0.00% |
-- | NA (0.00%) | ₹535.00 | -47.40 (24.28%) | -- |
Indraprastha Gas Futures