Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
380.00
+0.10 (100.00%)
40
-2.44%
--
--
390.00
-0.15 (75.00%)
6
0.00%
--
--
400.00
0.00 (0.00%)
93
-1.06%
1
0.00%
+49.10 (69.89%)
410.00
0.00 (0.00%)
23
0.00%
--
--
415.00
-0.50 (90.91%)
1
0.00%
1
0.00%
-19.65 (15.23%)
420.00
0.00 (0.00%)
69
0.00%
--
--
425.00
0.00 (0.00%)
8
0.00%
14
0.00%
+27.35 (37.99%)
430.00
0.00 (0.00%)
62
-8.82%
1
0.00%
+46.30 (96.26%)
435.00
--
--
7
0.00%
+38.55 (75.81%)
440.00
0.00 (0.00%)
93
0.00%
--
--
445.00
0.00 (0.00%)
20
0.00%
23
0.00%
-14.95 (15.85%)
450.00
-0.10 (33.33%)
291
-3.32%
1
0.00%
+25.35 (51.68%)
455.00
-0.30 (85.71%)
63
-1.56%
13
0.00%
-19.60 (22.02%)
460.00
-0.20 (57.14%)
99
-20.80%
13
0.00%
+20.80 (47.65%)
465.00
-0.45 (90.00%)
27
-10.00%
32
-17.95%
-8.55 (12.65%)
470.00
-0.15 (33.33%)
157
-4.85%
23
-17.86%
-12.40 (18.54%)
475.00
-0.05 (9.09%)
70
-4.11%
163
-10.44%
-6.85 (12.13%)
480.00
-0.10 (13.33%)
236
+2.61%
116
-4.13%
-6.95 (13.44%)
485.00
-0.05 (4.76%)
136
+13.33%
59
-16.90%
-4.00 (9.09%)
490.00
-0.15 (8.82%)
249
+1.63%
28
-3.45%
-15.90 (31.24%)
495.00
-1.40 (60.87%)
130
+10.17%
244
-3.56%
-5.90 (15.95%)
500.00
0.00 (0.00%)
432
+6.40%
35
-5.41%
-6.05 (18.53%)
505.00
-0.05 (1.22%)
82
+6.49%
68
-9.33%
-4.30 (15.28%)
510.00
+0.50 (9.71%)
248
-8.82%
54
+3.85%
-7.00 (27.08%)
515.00
+0.50 (7.63%)
51
+34.21%
315
-0.63%
-5.20 (23.21%)
520.00
+0.75 (9.09%)
585
+122.43%
103
-8.04%
-4.60 (24.15%)
525.00
+0.85 (8.33%)
137
-11.61%
494
+48.80%
-4.85 (29.39%)
530.00
+1.00 (8.03%)
435
+4.32%
166
+7.79%
-4.20 (29.68%)
535.00
+1.05 (6.89%)
81
-10.99%
620
-19.38%
-4.00 (33.20%)
540.00
+1.60 (8.79%)
136
-12.82%
152
-33.33%
-3.45 (33.99%)
545.00
+2.60 (12.04%)
33
+3.13%
2,337
-15.33%
-3.05 (34.86%)
550.00
+2.15 (8.63%)
333
-2.63%
176
-17.76%
-2.50 (34.25%)
555.00
-0.30 (1.07%)
16
0.00%
409
-26.31%
-2.10 (34.71%)
560.00
+0.45 (1.42%)
19
-26.92%
194
+68.70%
-1.95 (38.24%)
565.00
+0.05 (0.14%)
17
-5.56%
394
-16.35%
-1.50 (36.14%)
570.00
+0.50 (1.23%)
9
-35.71%
238
+7.21%
-1.30 (37.14%)
575.00
+1.40 (3.14%)
14
0.00%
260
-6.14%
-0.95 (33.33%)
580.00
+0.85 (1.70%)
13
0.00%
20
-48.72%
-0.90 (38.30%)
585.00
+3.70 (7.12%)
1
0.00%
299
+4.55%
-0.75 (36.59%)
590.00
+4.75 (8.50%)
5
0.00%
297
+4.95%
-0.45 (32.14%)
600.00
+6.50 (10.16%)
1
0.00%
5
+25.00%
-0.95 (95.00%)
610.00
-66.90 (45.40%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW