Home>F&O>Option Chain

Option Chain

search
Indraprastha Gas
₹473.20 
+ 4.65 (0.99%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹211.05 0.00 (0.00%)	₹340.00	₹0.25 0.00 (0.00%)	1,375 0.00%
--	₹189.10 0.00 (0.00%)	₹345.00	₹0.05 0.00 (0.00%)	--
--	₹201.30 0.00 (0.00%)	₹350.00	₹0.05 0.00 (0.00%)	8,250 0.00%
--	₹179.10 0.00 (0.00%)	₹355.00	₹0.05 0.00 (0.00%)	--
--	₹191.55 0.00 (0.00%)	₹360.00	₹0.60 0.00 (0.00%)	--
--	₹169.15 0.00 (0.00%)	₹365.00	₹0.05 0.00 (0.00%)	--
--	₹181.90 0.00 (0.00%)	₹370.00	₹0.85 0.00 (0.00%)	--
--	₹159.20 0.00 (0.00%)	₹375.00	₹0.05 0.00 (0.00%)	--
--	₹172.35 0.00 (0.00%)	₹380.00	₹1.20 0.00 (0.00%)	--
--	₹149.20 0.00 (0.00%)	₹385.00	₹0.05 0.00 (0.00%)	--
--	₹162.90 0.00 (0.00%)	₹390.00	₹1.65 0.00 (0.00%)	--
--	₹139.25 0.00 (0.00%)	₹395.00	₹0.05 0.00 (0.00%)	--
--	₹153.60 0.00 (0.00%)	₹400.00	₹0.05 -0.35 (87.50%)	45,375 0.00%
--	₹129.35 0.00 (0.00%)	₹405.00	₹0.10 0.00 (0.00%)	--
--	₹144.45 0.00 (0.00%)	₹410.00	₹3.00 0.00 (0.00%)	--
--	₹119.45 0.00 (0.00%)	₹415.00	₹0.20 0.00 (0.00%)	--
--	₹135.50 0.00 (0.00%)	₹420.00	₹0.05 -0.95 (95.00%)	4,125 0.00%
--	₹109.60 0.00 (0.00%)	₹425.00	₹0.30 0.00 (0.00%)	--
--	₹126.75 0.00 (0.00%)	₹430.00	₹5.10 0.00 (0.00%)	--
--	₹99.90 0.00 (0.00%)	₹435.00	₹0.55 0.00 (0.00%)	--
--	₹118.25 0.00 (0.00%)	₹440.00	₹0.20 -0.60 (75.00%)	12,375 -18.18%
--	₹90.30 0.00 (0.00%)	₹445.00	₹0.95 0.00 (0.00%)	--
--	₹110.00 0.00 (0.00%)	₹450.00	₹0.55 -0.55 (50.00%)	2,36,500 +7.50%
--	₹80.95 0.00 (0.00%)	₹455.00	₹1.55 0.00 (0.00%)	--
12,375 0.00%	₹15.00 +0.80 (5.63%)	₹460.00	₹1.50 -1.35 (47.37%)	1,92,500 -3.45%
--	₹71.85 0.00 (0.00%)	₹465.00	₹2.05 -2.45 (54.44%)	6,875 +66.67%
82,500 +17.65%	₹7.50 +1.25 (20.00%)	₹470.00	₹3.40 -2.90 (46.03%)	2,10,375 -19.05%
--	₹63.15 0.00 (0.00%)	₹475.00	₹7.80 0.00 (0.00%)	9,625 0.00%
4,38,625 +30.74%	₹2.90 +0.25 (9.43%)	₹480.00	₹8.05 -5.00 (38.31%)	3,79,500 -16.62%
44,000 +6.67%	₹1.55 -0.10 (6.06%)	₹485.00	₹13.80 -3.65 (20.92%)	30,250 -8.33%
2,73,625 +8.15%	₹1.00 -0.40 (28.57%)	₹490.00	₹16.00 -5.50 (25.58%)	2,07,625 -2.58%
13,750 0.00%	₹2.50 +1.45 (138.10%)	₹495.00	₹22.95 -3.55 (13.40%)	52,250 +2.70%
7,86,500 -7.74%	₹0.65 -0.30 (31.58%)	₹500.00	₹26.00 -5.20 (16.67%)	7,98,875 -10.20%
4,125 0.00%	₹0.50 -6.50 (92.86%)	₹505.00	₹30.00 0.00 (0.00%)	28,875 0.00%
5,39,000 -1.75%	₹0.50 -0.35 (41.18%)	₹510.00	₹37.00 -3.80 (9.31%)	4,73,000 -5.49%
82,500 -7.69%	₹0.50 -0.35 (41.18%)	₹515.00	₹43.25 -4.25 (8.95%)	37,125 0.00%
12,41,625 -7.00%	₹0.50 -0.20 (28.57%)	₹520.00	₹46.90 -4.05 (7.95%)	5,61,000 -5.99%
2,13,125 +16.54%	₹0.55 -0.15 (21.43%)	₹525.00	₹36.25 0.00 (0.00%)	15,125 0.00%
7,61,750 -12.20%	₹0.40 -0.25 (38.46%)	₹530.00	₹56.80 -3.20 (5.33%)	1,71,875 -10.71%
28,875 -16.00%	₹0.50 -0.20 (28.57%)	₹535.00	₹23.05 0.00 (0.00%)	1,375 0.00%
7,50,750 -11.65%	₹0.35 -0.15 (30.00%)	₹540.00	₹66.50 -4.75 (6.67%)	77,000 -20.00%
39,875 0.00%	₹0.90 0.00 (0.00%)	₹545.00	₹28.60 0.00 (0.00%)	--
10,01,000 -14.95%	₹0.40 -0.10 (20.00%)	₹550.00	₹79.05 -1.40 (1.74%)	74,250 -6.90%
--	₹14.50 0.00 (0.00%)	₹555.00	₹34.85 0.00 (0.00%)	--
4,33,125 -13.93%	₹0.45 0.00 (0.00%)	₹560.00	₹60.00 0.00 (0.00%)	1,375 0.00%
--	₹11.40 0.00 (0.00%)	₹565.00	₹41.70 0.00 (0.00%)	--
5,32,125 -3.25%	₹0.35 -0.15 (30.00%)	₹570.00	₹100.00 0.00 (0.00%)	1,375 0.00%
--	₹8.85 0.00 (0.00%)	₹575.00	₹49.10 0.00 (0.00%)	--
2,36,500 -13.13%	₹0.25 -0.20 (44.44%)	₹580.00	₹60.10 0.00 (0.00%)	--
1,375 0.00%	₹2.70 0.00 (0.00%)	₹585.00	₹57.00 0.00 (0.00%)	--
9,625 -12.50%	₹0.25 -0.15 (37.50%)	₹590.00	₹66.50 0.00 (0.00%)	--
--	₹5.10 0.00 (0.00%)	₹595.00	₹65.30 0.00 (0.00%)	--
9,03,375 -13.10%	₹0.20 -0.20 (50.00%)	₹600.00	₹135.00 0.00 (0.00%)	11,000 0.00%
1,375 0.00%	₹6.40 0.00 (0.00%)	₹605.00	₹74.00 0.00 (0.00%)	--
35,750 0.00%	₹0.40 0.00 (0.00%)	₹610.00	₹80.25 0.00 (0.00%)	--
--	₹2.80 0.00 (0.00%)	₹615.00	₹82.95 0.00 (0.00%)	--
1,32,000 -7.69%	₹0.10 -0.15 (60.00%)	₹620.00	₹87.55 0.00 (0.00%)	--
--	₹2.05 0.00 (0.00%)	₹625.00	₹92.20 0.00 (0.00%)	--
15,125 0.00%	₹0.50 0.00 (0.00%)	₹630.00	₹150.05 0.00 (0.00%)	1,375 0.00%
--	₹1.45 0.00 (0.00%)	₹635.00	₹101.60 0.00 (0.00%)	--
22,000 0.00%	₹0.25 0.00 (0.00%)	₹640.00	₹102.85 0.00 (0.00%)	--
--	₹1.05 0.00 (0.00%)	₹645.00	₹111.15 0.00 (0.00%)	--
1,15,500 -8.70%	₹0.05 -0.10 (66.67%)	₹650.00	₹128.00 0.00 (0.00%)	1,375 0.00%
--	₹0.75 0.00 (0.00%)	₹655.00	₹120.80 0.00 (0.00%)	--
2,750 0.00%	₹0.05 0.00 (0.00%)	₹660.00	₹119.00 0.00 (0.00%)	--
--	₹0.50 0.00 (0.00%)	₹665.00	₹130.55 0.00 (0.00%)	--
24,750 -5.26%	₹0.10 -0.05 (33.33%)	₹670.00	₹127.35 0.00 (0.00%)	--
--	₹0.35 0.00 (0.00%)	₹675.00	₹140.35 0.00 (0.00%)	--
2,750 0.00%	₹0.10 0.00 (0.00%)	₹680.00	₹162.00 0.00 (0.00%)	1,375 0.00%
--	₹0.25 0.00 (0.00%)	₹685.00	₹150.25 0.00 (0.00%)	--
1,375 0.00%	₹0.35 0.00 (0.00%)	₹690.00	₹144.55 0.00 (0.00%)	--
--	₹0.20 0.00 (0.00%)	₹695.00	₹160.10 0.00 (0.00%)	--
83,875 -11.59%	₹0.05 -0.05 (50.00%)	₹700.00	₹153.40 0.00 (0.00%)	--

IGL Futures