Option Chain

search - groww

Indraprastha Gas

514.50
-2.75 (0.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,375
+0.00%
+0.00 (0.00%)
480.00
+0.95 (37.25%)
1,07,250
+37.25%
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
585.00
+0.00 (0.00%)
--
2,68,125
-39.43%
-6.25 (39.43%)
530.00
+3.85 (22.45%)
42,625
+22.45%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
61,875
-50.00%
-1.80 (50.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
61,875
-44.29%
-8.15 (44.29%)
525.00
+3.85 (26.55%)
30,250
+26.55%
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.65 (40.62%)
66,000
+40.62%
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
575.00
+0.00 (0.00%)
--
2,79,125
-36.28%
-7.60 (36.28%)
520.00
+5.95 (48.77%)
1,01,750
+48.77%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
625.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
1,11,375
-48.96%
-2.35 (48.96%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
13,750
-45.10%
-11.50 (45.10%)
515.00
+6.45 (61.72%)
20,625
+61.72%
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
565.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
70,125
-34.62%
-9.45 (34.62%)
510.00
+5.90 (68.60%)
64,625
+68.60%
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
1,375
+0.00%
+0.00 (0.00%)
670.00
+0.00 (0.00%)
1,375
+0.00%
--
+0.00 (0.00%)
615.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
1,12,750
-45.04%
-2.95 (45.04%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
12,375
+0.00%
6,875
+0.00%
+0.00 (0.00%)
505.00
+3.60 (51.80%)
34,375
+51.80%
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
665.00
+0.00 (0.00%)
--
20,625
-32.26%
-0.50 (32.26%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.40 (66.67%)
67,375
+66.67%
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
17,875
-34.50%
-11.85 (34.50%)
500.00
+2.95 (50.43%)
1,99,375
+50.43%
1,375
+0.00%
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
605.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
4,78,500
-41.71%
-3.65 (41.71%)
550.00
+0.00 (0.00%)
6,875
+0.00%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
655.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
495.00
-28.95 (80.53%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
1,98,000
-47.62%
-1.00 (47.62%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
8,250
-28.14%
-2.80 (28.14%)
545.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
2,750
+0.00%
+0.00 (0.00%)
490.00
+1.80 (47.37%)
79,750
+47.37%
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
595.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
1,26,500
-47.68%
-5.65 (47.68%)
540.00
+0.00 (0.00%)
1,375
+0.00%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+1.45 (46.77%)
11,000
+46.77%
1,375
+0.00%
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
-0.85 (85.00%)
4,125
-85.00%
34,375
-41.45%
-5.70 (41.45%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--