Indraprastha Gas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹240.00 | -0.10 (66.67%) | 15 0.00% | ||
-- | -- | ₹260.00 | -0.10 (50.00%) | 8 0.00% | ||
-- | -- | ₹300.00 | 0.00 (0.00%) | 47 0.00% | ||
-- | -- | ₹310.00 | -0.10 (22.22%) | 30 -16.67% | ||
1 0.00% | +39.05 (73.47%) | ₹320.00 | +0.05 (12.50%) | 154 -9.94% | ||
2 0.00% | +11.20 (15.75%) | ₹330.00 | 0.00 (0.00%) | 61 0.00% | ||
9 0.00% | +9.70 (15.47%) | ₹340.00 | -0.05 (5.88%) | 210 +8.81% | ||
-- | +13.65 (25.35%) | ₹345.00 | -5.70 (95.80%) | -- | ||
43 0.00% | -22.35 (26.29%) | ₹350.00 | -0.05 (3.70%) | 438 +7.35% | ||
-- | +11.50 (24.81%) | ₹355.00 | +0.50 (32.26%) | 76 +24.59% | ||
72 -1.37% | -7.70 (16.31%) | ₹360.00 | +0.05 (2.38%) | 868 +3.33% | ||
5 0.00% | +8.75 (21.98%) | ₹365.00 | +0.25 (9.62%) | 1,172 +6.93% | ||
62 +3.33% | -7.50 (19.11%) | ₹370.00 | +0.30 (8.82%) | 778 -0.89% | ||
10 -9.09% | -4.45 (12.36%) | ₹375.00 | +0.70 (16.47%) | 182 +4.60% | ||
329 +1.23% | -5.05 (17.15%) | ₹380.00 | +0.85 (16.04%) | 757 +0.80% | ||
28 +27.27% | -5.80 (21.72%) | ₹385.00 | +0.90 (13.43%) | 237 +2.60% | ||
429 -0.46% | -5.70 (24.41%) | ₹390.00 | +1.55 (19.50%) | 602 +21.86% | ||
152 +2.01% | -5.15 (25.62%) | ₹395.00 | +2.05 (21.03%) | 315 -2.78% | ||
1,328 +8.59% | -4.70 (27.41%) | ₹400.00 | +2.70 (23.08%) | 997 +9.68% | ||
212 +35.90% | -4.35 (30.31%) | ₹405.00 | +3.25 (23.13%) | 304 +3.40% | ||
846 +8.88% | -3.45 (28.99%) | ₹410.00 | +3.85 (23.33%) | 774 -7.64% | ||
475 +9.95% | -3.10 (31.63%) | ₹415.00 | +4.70 (24.23%) | 312 -12.11% | ||
1,656 +10.33% | -2.40 (30.00%) | ₹420.00 | +5.30 (23.56%) | 794 -2.58% | ||
533 +6.81% | -1.95 (29.55%) | ₹425.00 | +4.90 (18.05%) | 209 -8.33% | ||
1,316 +4.53% | -1.70 (31.48%) | ₹430.00 | +5.95 (19.83%) | 270 -6.90% | ||
530 +0.38% | -1.30 (29.55%) | ₹435.00 | -2.70 (7.57%) | 97 -8.49% | ||
1,494 -2.23% | -1.15 (31.51%) | ₹440.00 | -0.15 (0.35%) | 227 -5.02% | ||
249 +1.63% | -0.95 (31.15%) | ₹445.00 | +1.15 (2.84%) | 136 -0.73% | ||
1,796 -0.61% | -0.70 (26.92%) | ₹450.00 | -0.05 (0.10%) | 361 0.00% | ||
751 -2.47% | -0.65 (30.95%) | ₹455.00 | +2.35 (5.54%) | 52 0.00% | ||
1,248 +2.63% | -0.55 (28.95%) | ₹460.00 | +0.85 (1.76%) | 43 0.00% | ||
192 -0.52% | -0.30 (18.75%) | ₹465.00 | +0.80 (1.51%) | 17 0.00% | ||
640 -11.72% | -0.35 (25.00%) | ₹470.00 | +10.15 (21.01%) | 10 0.00% | ||
138 -0.72% | -0.35 (29.17%) | ₹475.00 | -21.30 (25.21%) | -- | ||
583 +2.46% | -0.30 (27.27%) | ₹480.00 | +5.10 (8.11%) | 123 0.00% | ||
173 -4.42% | -0.30 (30.00%) | ₹485.00 | -20.80 (22.22%) | -- | ||
262 -2.24% | -0.30 (33.33%) | ₹490.00 | +19.85 (34.34%) | 1 0.00% | ||
-- | -1.60 (86.49%) | ₹495.00 | -20.35 (19.78%) | -- | ||
691 +0.58% | -0.20 (26.67%) | ₹500.00 | +6.10 (7.50%) | -- | ||
-- | -1.25 (89.29%) | ₹505.00 | -19.95 (17.76%) | -- | ||
123 0.00% | -0.10 (25.00%) | ₹510.00 | -47.00 (32.56%) | -- |
Indraprastha Gas Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ