Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5.25 (4.83%)
360.00
-2.20 (97.78%)
--
--
-5.75 (5.52%)
365.00
-2.65 (98.15%)
--
--
-6.30 (6.32%)
370.00
-0.35 (87.50%)
20
-9.09%
--
-6.95 (7.29%)
375.00
-3.70 (98.67%)
--
--
-7.65 (8.39%)
380.00
0.00 (0.00%)
18
+20.00%
--
-8.40 (9.66%)
385.00
-5.05 (99.02%)
--
--
-9.25 (11.16%)
390.00
-5.85 (98.32%)
--
--
-10.20 (12.94%)
395.00
-6.70 (97.81%)
--
--
-11.20 (14.94%)
400.00
-0.15 (20.00%)
53
-17.19%
--
-12.20 (17.16%)
405.00
-8.55 (96.07%)
--
--
-13.30 (19.73%)
410.00
-0.70 (56.00%)
3
+50.00%
--
-14.40 (22.57%)
415.00
-10.65 (93.01%)
1
0.00%
1
0.00%
+5.10 (12.85%)
420.00
-0.40 (20.51%)
235
+31.28%
--
-16.55 (29.09%)
425.00
-12.65 (88.15%)
--
5
+150.00%
+7.05 (24.31%)
430.00
-0.35 (11.86%)
145
+8.21%
2
0.00%
-18.85 (37.33%)
435.00
-0.85 (19.77%)
67
+318.75%
4
+33.33%
+9.30 (49.60%)
440.00
-0.90 (16.98%)
198
0.00%
2
0.00%
+4.55 (22.92%)
445.00
-1.40 (19.58%)
23
+109.09%
101
+36.49%
+5.95 (38.51%)
450.00
-1.45 (16.67%)
215
+4.88%
23
-14.81%
+5.65 (45.02%)
455.00
-1.85 (16.67%)
29
-3.33%
455
+35.01%
+5.25 (51.72%)
460.00
-1.85 (13.86%)
241
+92.80%
499
+1,088.10%
+5.00 (61.35%)
465.00
-3.25 (18.90%)
65
+1,525.00%
583
+244.97%
+4.25 (65.89%)
470.00
-2.95 (14.90%)
113
+43.04%
43
+760.00%
+4.20 (84.00%)
475.00
-2.35 (10.68%)
1
0.00%
398
+148.75%
+3.50 (86.42%)
480.00
-4.20 (15.36%)
28
+16.67%
64
+120.69%
+2.95 (89.39%)
485.00
-15.50 (36.86%)
1
0.00%
138
+176.00%
+2.50 (98.04%)
490.00
-3.25 (9.56%)
7
+40.00%
11
0.00%
-18.00 (81.45%)
495.00
-13.90 (28.78%)
--
369
+86.36%
+1.85 (119.35%)
500.00
-6.40 (14.10%)
17
+112.50%
5
0.00%
+1.70 (161.90%)
505.00
-11.95 (21.75%)
--
74
+221.74%
+1.20 (114.29%)
510.00
-10.40 (17.81%)
11
0.00%
--
-15.00 (93.17%)
515.00
-9.90 (15.98%)
--
76
+204.00%
+0.90 (150.00%)
520.00
-8.90 (13.56%)
--
--
-13.10 (95.62%)
525.00
-7.85 (11.32%)
--
24
0.00%
-11.50 (91.27%)
530.00
-6.85 (9.36%)
--
--
-11.25 (97.40%)
535.00
-5.85 (7.59%)
--
76
0.00%
-9.85 (92.92%)
540.00
-4.95 (6.11%)
--
1
0.00%
-0.55 (78.57%)
545.00
-4.00 (4.71%)
1
0.00%
1
0.00%
-8.25 (92.70%)
550.00
-3.25 (3.65%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW