Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.07
0.02
0.0024
-0.02
0.98
40.12
00.00%
₹32.15+3.71%
0.07
0.02
0.0039
-0.03
0.97
36.58
00.00%
₹27.25-5.22%
0.07
0.02
0.0037
-0.02
0.98
31.98
00.00%
₹24.80+3.33%
0.07
0.04
0.0070
-0.05
0.95
34.78
70.00%
₹22.45+18.47%
0.07
0.04
0.0080
-0.05
0.95
32.11
230.00%
₹20.15-14.80%
0.07
0.06
0.0115
-0.07
0.92
31.68
210.00%
₹17.650.00%
0.08
0
0
0
1.00
4.95
280.00%
₹15.350.00%
0.06
0.10
0.0187
-0.11
0.85
30.61
1510.00%
₹13.150.00%
0.07
0.05
0.0181
-0.03
0.94
16.80
190.00%
₹11.75+12.98%
0.06
0.14
0.0261
-0.15
0.73
30.70
840.00%
₹9.250.00%
0.05
0.15
0.0314
-0.14
0.69
27.04
210.00%
₹7.500.00%
0.04
0.16
0.0309
-0.18
0.58
30.50
3520.00%
₹6.150.00%
0.04
0.17
0.0328
-0.17
0.52
29.30
970.00%
₹4.850.00%
0.03
0.16
0.0316
-0.17
0.42
29.85
4910.00%
₹3.800.00%
0.03
0.16
0.0300
-0.17
0.36
30.10
1310.00%
₹3.000.00%
0.02
0.14
0.0265
-0.16
0.28
30.81
1,4840.00%
₹2.400.00%
0.02
0.13
0.0240
-0.14
0.24
31.06
1660.00%
₹1.800.00%
0.01
0.11
0.0199
-0.13
0.19
32.58
7750.00%
₹1.400.00%
0.01
0.10
0.0175
-0.12
0.16
33.16
1000.00%
₹1.100.00%
0.01
0.08
0.0140
-0.10
0.11
33.32
5800.00%
₹0.850.00%
0.01
0.07
0.0122
-0.09
0.10
34.49
570.00%
₹0.650.00%
0.01
0.05
0.0091
-0.07
0.07
33.96
3400.00%
₹0.600.00%
0.01
0.05
0.0083
-0.07
0.06
36.11
1080.00%
₹0.450.00%
0
0.05
0.0069
-0.06
0.05
38.20
7990.00%
₹0.400.00%
--
--
--
--
--
--
10.00%
₹0.15-62.50%
0
0.04
0.0053
-0.06
0.04
41.91
490.00%
₹0.10-66.67%
0
0.03
0.0042
-0.04
0.03
40.78
20.00%
₹0.05-83.33%
0
0.03
0.0037
-0.04
0.03
43.42
2380.00%
₹0.200.00%
180
185
188
190
193
195
198
200
203
205
208
210
₹211.70
-4.62 (2.14%)
213
215
218
220
223
225
228
230
233
235
238
240
243
245
248
250
₹0.05-50.00%
1360.00%
40.12
-0.02
-0.02
0.0024
0.02
-0.00
₹0.10-33.33%
110.00%
36.58
-0.03
-0.03
0.0039
0.02
-0.00
₹0.20-82.61%
10.00%
31.98
-0.02
-0.02
0.0037
0.02
-0.00
₹0.300.00%
1360.00%
34.78
-0.05
-0.05
0.0070
0.04
-0.00
₹0.50+42.86%
130.00%
32.11
-0.05
-0.05
0.0080
0.04
-0.00
₹0.550.00%
1330.00%
31.68
-0.08
-0.07
0.0115
0.06
-0.01
₹0.750.00%
850.00%
4.95
0
0
0
0
0
₹1.150.00%
6440.00%
30.61
-0.15
-0.11
0.0187
0.10
-0.01
₹2.15+30.30%
960.00%
16.80
-0.06
-0.03
0.0181
0.05
-0.01
₹2.200.00%
2510.00%
30.70
-0.27
-0.15
0.0261
0.14
-0.02
₹2.950.00%
840.00%
27.04
-0.31
-0.14
0.0314
0.15
-0.03
₹3.950.00%
3610.00%
30.50
-0.42
-0.18
0.0309
0.16
-0.04
₹5.250.00%
970.00%
29.30
-0.48
-0.17
0.0328
0.17
-0.04
₹6.650.00%
3190.00%
29.85
-0.58
-0.17
0.0316
0.16
-0.05
₹8.95+4.68%
880.00%
30.10
-0.64
-0.17
0.0300
0.16
-0.05
₹10.050.00%
3900.00%
30.81
-0.72
-0.16
0.0265
0.14
-0.06
₹12.150.00%
1550.00%
31.06
-0.76
-0.14
0.0240
0.13
-0.07
₹14.300.00%
820.00%
32.58
-0.81
-0.13
0.0199
0.11
-0.07
₹16.500.00%
190.00%
33.16
-0.84
-0.12
0.0175
0.10
-0.07
₹18.700.00%
390.00%
33.32
-0.89
-0.10
0.0140
0.08
-0.08
₹21.150.00%
270.00%
34.49
-0.90
-0.09
0.0122
0.07
-0.08
₹23.200.00%
1380.00%
33.96
-0.93
-0.07
0.0091
0.05
-0.08
₹25.900.00%
290.00%
36.11
-0.94
-0.07
0.0083
0.05
-0.09
₹28.00-2.95%
420.00%
38.20
-0.95
-0.06
0.0069
0.05
-0.09
₹30.40+17.83%
50.00%
--
--
--
--
--
--
₹32.85-17.77%
00.00%
41.91
-0.96
-0.06
0.0053
0.04
-0.09
₹35.35-8.77%
00.00%
40.78
-0.97
-0.04
0.0042
0.03
-0.09
₹37.80+21.15%
140.00%
43.42
-0.97
-0.04
0.0037
0.03
-0.09
Basket
Greeks