Option Chain
Indraprastha Gas
₹557.75
+ 10.15 (1.85%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | -1.20 (50.00%) | 15,125 |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | 2,750 |
6,875 | +0.00 (0.00%) | ₹500.00 | -2.00 (43.01%) | 1,85,625 |
2,750 | +16.90 (44.36%) | ₹510.00 | -1.85 (34.26%) | 15,125 |
5,500 | +4.45 (11.35%) | ₹520.00 | -3.90 (44.07%) | 1,34,750 |
19,250 | +8.25 (28.21%) | ₹530.00 | -5.50 (44.00%) | 55,000 |
86,625 | +5.60 (22.58%) | ₹540.00 | -6.00 (37.50%) | 93,500 |
3,21,750 | +4.65 (23.08%) | ₹550.00 | -8.50 (38.64%) | 78,375 |
3,98,750 | +4.75 (30.16%) | ₹560.00 | -8.05 (29.33%) | 49,500 |
4,02,875 | +3.50 (28.00%) | ₹570.00 | -8.45 (25.61%) | 4,125 |
1,71,875 | +3.00 (30.77%) | ₹580.00 | -2.40 (6.00%) | 6,875 |
35,750 | +0.85 (10.37%) | ₹590.00 | +0.00 (0.00%) | 1,375 |
2,46,125 | +0.75 (12.00%) | ₹600.00 | -10.70 (18.72%) | 5,500 |
50,875 | -0.20 (4.00%) | ₹610.00 | +0.00 (0.00%) | -- |
48,125 | +0.55 (16.92%) | ₹620.00 | +0.00 (0.00%) | -- |
6,875 | +0.95 (37.25%) | ₹630.00 | +0.00 (0.00%) | -- |
4,125 | -0.80 (25.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
8,250 | -5.65 (92.62%) | ₹690.00 | +0.00 (0.00%) | -- |
IGL Futures