Home>F&O>Option Chain

Option Chain

search

Indraprastha Gas

473.20
+ 4.65 (0.99%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
340.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
8,250
0.00%
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
-0.35 (87.50%)
45,375
0.00%
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
415.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
-0.95 (95.00%)
4,125
0.00%
--
0.00 (0.00%)
425.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
435.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
-0.60 (75.00%)
12,375
-18.18%
--
0.00 (0.00%)
445.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
-0.55 (50.00%)
2,36,500
+7.50%
--
0.00 (0.00%)
455.00
0.00 (0.00%)
--
12,375
0.00%
+0.80 (5.63%)
460.00
-1.35 (47.37%)
1,92,500
-3.45%
--
0.00 (0.00%)
465.00
-2.45 (54.44%)
6,875
+66.67%
82,500
+17.65%
+1.25 (20.00%)
470.00
-2.90 (46.03%)
2,10,375
-19.05%
--
0.00 (0.00%)
475.00
0.00 (0.00%)
9,625
0.00%
4,38,625
+30.74%
+0.25 (9.43%)
480.00
-5.00 (38.31%)
3,79,500
-16.62%
44,000
+6.67%
-0.10 (6.06%)
485.00
-3.65 (20.92%)
30,250
-8.33%
2,73,625
+8.15%
-0.40 (28.57%)
490.00
-5.50 (25.58%)
2,07,625
-2.58%
13,750
0.00%
+1.45 (138.10%)
495.00
-3.55 (13.40%)
52,250
+2.70%
7,86,500
-7.74%
-0.30 (31.58%)
500.00
-5.20 (16.67%)
7,98,875
-10.20%
4,125
0.00%
-6.50 (92.86%)
505.00
0.00 (0.00%)
28,875
0.00%
5,39,000
-1.75%
-0.35 (41.18%)
510.00
-3.80 (9.31%)
4,73,000
-5.49%
82,500
-7.69%
-0.35 (41.18%)
515.00
-4.25 (8.95%)
37,125
0.00%
12,41,625
-7.00%
-0.20 (28.57%)
520.00
-4.05 (7.95%)
5,61,000
-5.99%
2,13,125
+16.54%
-0.15 (21.43%)
525.00
0.00 (0.00%)
15,125
0.00%
7,61,750
-12.20%
-0.25 (38.46%)
530.00
-3.20 (5.33%)
1,71,875
-10.71%
28,875
-16.00%
-0.20 (28.57%)
535.00
0.00 (0.00%)
1,375
0.00%
7,50,750
-11.65%
-0.15 (30.00%)
540.00
-4.75 (6.67%)
77,000
-20.00%
39,875
0.00%
0.00 (0.00%)
545.00
0.00 (0.00%)
--
10,01,000
-14.95%
-0.10 (20.00%)
550.00
-1.40 (1.74%)
74,250
-6.90%
--
0.00 (0.00%)
555.00
0.00 (0.00%)
--
4,33,125
-13.93%
0.00 (0.00%)
560.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
565.00
0.00 (0.00%)
--
5,32,125
-3.25%
-0.15 (30.00%)
570.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
575.00
0.00 (0.00%)
--
2,36,500
-13.13%
-0.20 (44.44%)
580.00
0.00 (0.00%)
--
1,375
0.00%
0.00 (0.00%)
585.00
0.00 (0.00%)
--
9,625
-12.50%
-0.15 (37.50%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
595.00
0.00 (0.00%)
--
9,03,375
-13.10%
-0.20 (50.00%)
600.00
0.00 (0.00%)
11,000
0.00%
1,375
0.00%
0.00 (0.00%)
605.00
0.00 (0.00%)
--
35,750
0.00%
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
615.00
0.00 (0.00%)
--
1,32,000
-7.69%
-0.15 (60.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
625.00
0.00 (0.00%)
--
15,125
0.00%
0.00 (0.00%)
630.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
635.00
0.00 (0.00%)
--
22,000
0.00%
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
645.00
0.00 (0.00%)
--
1,15,500
-8.70%
-0.10 (66.67%)
650.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
655.00
0.00 (0.00%)
--
2,750
0.00%
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
665.00
0.00 (0.00%)
--
24,750
-5.26%
-0.05 (33.33%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
675.00
0.00 (0.00%)
--
2,750
0.00%
0.00 (0.00%)
680.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
685.00
0.00 (0.00%)
--
1,375
0.00%
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
695.00
0.00 (0.00%)
--
83,875
-11.59%
-0.05 (50.00%)
700.00
0.00 (0.00%)
--