Groww Logo
Home>F&O>Option Chain

Option Chain

Indraprastha Gas

390.10
+3.55 (0.92%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+49.80 (46.52%)
230.00
-0.90 (94.74%)
--
--
+49.65 (48.58%)
235.00
NA (0.00%)
--
--
+49.45 (50.77%)
240.00
NA (0.00%)
--
--
+49.20 (53.10%)
245.00
-0.75 (93.75%)
--
--
+48.90 (55.60%)
250.00
-0.75 (93.75%)
--
--
+48.50 (58.19%)
255.00
-1.35 (96.43%)
--
--
+48.05 (60.98%)
260.00
-1.70 (97.14%)
--
--
+47.55 (64.00%)
265.00
-2.20 (97.78%)
--
--
+46.90 (67.05%)
270.00
-0.15 (75.00%)
--
--
+46.25 (70.45%)
275.00
-3.45 (98.57%)
--
--
+45.40 (73.82%)
280.00
NA (0.00%)
--
--
+44.45 (77.37%)
285.00
-5.15 (99.04%)
--
--
+43.35 (80.95%)
290.00
NA (0.00%)
--
--
+42.10 (84.54%)
295.00
-7.40 (99.33%)
--
--
+40.70 (88.10%)
300.00
-0.05 (20.00%)
--
--
+39.15 (91.58%)
305.00
-0.95 (95.00%)
--
--
+37.45 (94.93%)
310.00
-0.35 (87.50%)
--
--
+35.65 (98.21%)
315.00
-0.45 (90.00%)
--
6
0.00%
+22.00 (48.94%)
320.00
+0.10 (33.33%)
206
-2.91%
--
+31.40 (102.78%)
325.00
-3.15 (98.44%)
--
19
0.00%
+6.75 (13.43%)
330.00
-0.05 (11.11%)
177
-9.04%
--
+26.60 (104.52%)
335.00
-5.25 (98.13%)
--
39
0.00%
+1.15 (2.35%)
340.00
NA (0.00%)
196
-11.22%
12
0.00%
+4.75 (12.65%)
345.00
-0.10 (11.11%)
51
-19.61%
84
-1.19%
+4.50 (11.69%)
350.00
-0.10 (9.09%)
261
+5.36%
51
0.00%
+5.95 (19.77%)
355.00
-0.25 (16.67%)
47
-17.02%
153
-9.15%
+2.10 (7.05%)
360.00
-0.30 (15.00%)
217
-4.61%
50
-2.00%
+6.15 (27.70%)
365.00
-0.45 (16.98%)
107
+7.48%
87
-4.60%
+2.90 (13.65%)
370.00
-0.70 (19.44%)
219
+21.46%
40
-55.00%
+2.45 (14.04%)
375.00
-0.70 (14.43%)
71
-7.04%
298
-8.72%
+1.95 (13.88%)
380.00
-0.95 (14.73%)
183
+24.04%
110
+21.82%
+1.60 (14.29%)
385.00
-1.15 (13.45%)
68
+45.59%
346
-6.65%
+1.65 (18.75%)
390.00
-1.40 (12.61%)
112
+44.64%
106
+43.40%
+0.90 (13.33%)
395.00
-5.30 (29.69%)
64
+32.81%
753
+3.85%
+0.90 (17.14%)
400.00
-1.35 (7.80%)
69
0.00%
--
+0.55 (13.41%)
405.00
-50.30 (69.91%)
--
242
+50.00%
+0.40 (12.90%)
410.00
-45.75 (64.12%)
5
0.00%
--
+0.15 (6.25%)
415.00
-50.80 (62.99%)
--
373
0.00%
+0.25 (13.89%)
420.00
-8.75 (20.35%)
27
0.00%
--
+0.20 (14.29%)
425.00
-50.70 (56.62%)
--
145
+8.97%
+0.25 (23.81%)
430.00
-11.45 (20.82%)
3
0.00%
--
-1.45 (56.86%)
435.00
-50.35 (51.01%)
--
57
+21.05%
+0.15 (21.43%)
440.00
-14.80 (21.76%)
1
0.00%
--
-1.80 (92.31%)
445.00
-49.90 (46.20%)
--
127
+7.09%
+0.30 (85.71%)
450.00
-5.45 (7.96%)
47
0.00%
--
-1.45 (96.67%)
455.00
-49.40 (42.08%)
--
7
0.00%
-0.60 (92.31%)
460.00
-12.00 (14.12%)
1
0.00%
--
-1.05 (95.45%)
465.00
-12.05 (13.39%)
--
--
-0.90 (94.74%)
470.00
-48.80 (37.04%)
--
--
-0.80 (94.12%)
475.00
-48.60 (35.59%)
--
--
-0.70 (93.33%)
480.00
-48.45 (34.26%)
--
--
+0.75 (115.38%)
485.00
-48.30 (33.03%)
--
--
+0.65 (118.18%)
490.00
-48.15 (31.87%)
--
--
NA (0.00%)
495.00
-48.10 (30.83%)
--
76
0.00%
NA (0.00%)
500.00
-14.60 (11.45%)
60
0.00%
--
+0.35 (100.00%)
505.00
-47.85 (28.87%)
--
--
+0.30 (100.00%)
510.00
-47.75 (27.98%)
--
--
+0.25 (100.00%)
515.00
-47.70 (27.16%)
--
9
0.00%
+0.30 (300.00%)
520.00
-14.60 (9.90%)
9
0.00%
--
+0.15 (75.00%)
525.00
-47.50 (25.62%)
--
10
0.00%
NA (0.00%)
530.00
-12.10 (7.81%)
2
0.00%
--
NA (0.00%)
535.00
-47.40 (24.28%)
--