Option Chain

Indraprastha Gas

419.95
-4.50 (1.06%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+72.05 (60.57%)
230.00
-0.35 (87.50%)
--
--
+71.90 (62.99%)
235.00
-0.50 (90.91%)
--
--
+71.65 (65.49%)
240.00
-0.65 (92.86%)
--
--
+71.45 (68.28%)
245.00
-0.90 (94.74%)
--
--
+71.10 (71.10%)
250.00
-1.15 (95.83%)
--
--
+70.75 (74.16%)
255.00
-1.50 (96.77%)
--
--
+70.30 (77.38%)
260.00
-1.85 (97.37%)
--
--
+69.80 (80.79%)
265.00
-2.35 (97.92%)
--
--
+69.20 (84.39%)
270.00
-2.85 (98.28%)
--
--
+68.55 (88.22%)
275.00
-3.50 (98.59%)
--
--
+67.75 (92.18%)
280.00
-4.25 (98.84%)
--
--
+66.90 (96.40%)
285.00
-5.05 (99.02%)
--
--
+65.90 (100.76%)
290.00
-6.00 (99.17%)
--
--
+64.80 (105.28%)
295.00
-7.10 (99.30%)
--
--
+63.55 (109.95%)
300.00
-8.30 (99.40%)
--
--
+62.20 (114.76%)
305.00
-9.60 (99.48%)
--
--
+60.75 (119.82%)
310.00
-11.00 (99.10%)
--
--
+59.15 (124.92%)
315.00
-12.60 (99.21%)
--
--
+57.40 (130.01%)
320.00
-14.25 (98.96%)
--
--
+55.55 (135.16%)
325.00
-16.10 (98.77%)
--
--
+53.60 (140.50%)
330.00
-18.00 (98.36%)
--
--
+51.50 (145.48%)
335.00
-20.00 (97.80%)
--
--
+49.35 (150.69%)
340.00
-22.20 (97.37%)
--
--
+47.05 (155.28%)
345.00
-24.45 (96.83%)
--
--
+44.70 (159.93%)
350.00
-26.75 (96.05%)
--
--
+42.25 (164.08%)
355.00
-29.10 (95.25%)
--
1
0.00%
-3.50 (5.22%)
360.00
-3.10 (62.00%)
1
0.00%
--
+37.30 (171.49%)
365.00
-33.95 (93.27%)
--
--
+34.80 (174.44%)
370.00
-36.45 (92.16%)
--
--
+32.30 (176.99%)
375.00
-38.90 (90.89%)
--
--
+29.85 (179.28%)
380.00
-0.05 (1.09%)
--
--
+27.40 (180.26%)
385.00
-43.75 (88.12%)
--
--
+25.05 (180.87%)
390.00
-46.70 (87.78%)
--
--
+22.70 (179.45%)
395.00
-48.30 (84.89%)
--
97
+6.19%
-2.75 (8.15%)
400.00
+0.10 (1.12%)
210
-7.14%
--
+18.40 (176.08%)
405.00
-52.55 (81.35%)
--
3
0.00%
+7.05 (37.40%)
410.00
+0.60 (4.46%)
23
-13.04%
5
+100.00%
+14.60 (170.76%)
415.00
-56.25 (77.53%)
6
+100.00%
125
+12.80%
-3.05 (13.96%)
420.00
+0.70 (4.39%)
59
+11.86%
34
0.00%
-2.55 (13.32%)
425.00
+1.65 (8.38%)
4
+50.00%
186
+34.95%
-2.40 (14.33%)
430.00
-60.95 (71.58%)
2
+100.00%
--
-1.75 (12.73%)
435.00
-62.25 (69.59%)
--
102
+21.57%
-2.00 (15.87%)
440.00
-0.30 (0.98%)
2
0.00%
--
-1.45 (11.89%)
445.00
-64.40 (65.58%)
--
302
+6.29%
-1.70 (17.80%)
450.00
+2.80 (8.56%)
21
+23.81%
--
+0.50 (6.58%)
455.00
-66.15 (61.71%)
--
93
-2.15%
-1.10 (16.42%)
460.00
+5.90 (15.13%)
4
+25.00%
--
+3.00 (101.69%)
465.00
-19.15 (28.16%)
--
--
-1.55 (27.93%)
470.00
-68.00 (56.22%)
--
--
+1.90 (79.17%)
475.00
-68.40 (54.46%)
--
--
-0.85 (21.52%)
480.00
-68.80 (52.80%)
--
--
+1.20 (63.16%)
485.00
-69.10 (51.19%)
--
--
-0.90 (25.71%)
490.00
-69.30 (49.61%)
--
--
-0.65 (23.21%)
495.00
-56.95 (43.18%)
--
131
+16.03%
-0.85 (37.78%)
500.00
+5.75 (7.79%)
73
+79.45%
--
-0.30 (16.67%)
505.00
-57.10 (40.40%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW