Option Chain
IRCTC
₹671.75
-11.40 (1.67%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -62.60 (21.87%) | ₹460.00 | -3.35 (98.53%) | -- |
-- | -64.30 (23.99%) | ₹480.00 | -4.85 (98.98%) | -- |
1 0.00% | +68.25 (59.09%) | ₹500.00 | -0.15 (42.86%) | 51 -17.65% |
-- | -69.05 (29.66%) | ₹520.00 | -0.10 (20.00%) | -- |
-- | -72.15 (33.40%) | ₹540.00 | -0.10 (15.38%) | -- |
3 0.00% | +31.45 (33.96%) | ₹560.00 | -0.30 (31.58%) | 101 -41.58% |
4 0.00% | +31.60 (43.32%) | ₹580.00 | -0.30 (22.22%) | 189 -5.82% |
29 +3.45% | +2.95 (4.39%) | ₹600.00 | -0.35 (15.91%) | 356 -2.53% |
87 -5.75% | -0.25 (0.49%) | ₹620.00 | -1.45 (36.25%) | 189 -13.23% |
175 -9.14% | +0.90 (2.74%) | ₹640.00 | -1.90 (26.03%) | 313 -0.32% |
277 -6.86% | +0.30 (1.54%) | ₹660.00 | -2.90 (20.79%) | 413 +7.02% |
377 +2.65% | -0.90 (8.22%) | ₹680.00 | -2.55 (9.98%) | 253 +4.35% |
962 -8.00% | -0.50 (7.94%) | ₹700.00 | -3.85 (9.42%) | 586 -1.71% |
516 +0.78% | -0.35 (10.00%) | ₹720.00 | -7.10 (11.52%) | 113 -7.08% |
800 0.00% | -0.10 (5.26%) | ₹740.00 | -4.55 (5.91%) | 197 -3.05% |
851 -2.23% | -0.05 (3.85%) | ₹760.00 | -10.65 (10.64%) | 186 0.00% |
437 -5.95% | NA (0.00%) | ₹780.00 | NA (0.00%) | 46 0.00% |
836 -7.42% | +0.05 (6.25%) | ₹800.00 | -3.30 (2.44%) | 153 -5.88% |
186 -10.22% | -0.20 (26.67%) | ₹820.00 | -8.20 (4.97%) | 29 0.00% |
176 -1.70% | -0.20 (28.57%) | ₹840.00 | -12.20 (6.59%) | 18 0.00% |
95 +2.11% | +0.35 (58.33%) | ₹860.00 | -78.95 (30.96%) | 19 0.00% |
22 0.00% | -0.55 (91.67%) | ₹880.00 | +49.95 (34.21%) | 5 0.00% |
313 +0.64% | -0.20 (36.36%) | ₹900.00 | -23.75 (9.91%) | 50 0.00% |
-- | -2.85 (98.28%) | ₹920.00 | +30.65 (14.94%) | -- |
7 0.00% | NA (0.00%) | ₹940.00 | +60.85 (31.21%) | 2 0.00% |
16 0.00% | -0.45 (90.00%) | ₹960.00 | +51.80 (23.13%) | 10 0.00% |
-- | -23.00 (99.78%) | ₹980.00 | +41.05 (16.11%) | -- |
91 -1.10% | -0.10 (16.67%) | ₹1,000.00 | +50.75 (19.15%) | 21 0.00% |
2 0.00% | -0.45 (90.00%) | ₹1,020.00 | +53.75 (19.06%) | 6 0.00% |
-- | -15.95 (99.69%) | ₹1,040.00 | +48.60 (15.83%) | -- |
-- | -14.10 (99.65%) | ₹1,060.00 | +50.70 (15.60%) | -- |
-- | -5.95 (47.60%) | ₹1,080.00 | -72.35 (15.46%) | -- |
21 0.00% | NA (0.00%) | ₹1,100.00 | +45.65 (12.34%) | 4 0.00% |