Option Chain

search - groww

IRCTC

1747.65
+ 1.05 (0.06%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
4,875
-60.13%
-13.65 (60.13%)
1,920.00
+0.00 (0.00%)
--
28,275
-48.18%
-39.05 (48.18%)
1,760.00
+8.85 (20.09%)
11,375
+20.09%
650
+0.00%
+0.00 (0.00%)
1,600.00
-0.55 (6.25%)
1,22,850
-6.25%
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
325
+0.00%
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
44,200
-35.50%
-43.15 (35.50%)
1,700.00
+1.25 (5.18%)
1,06,925
+5.18%
13,650
-59.07%
-21.65 (59.07%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
1,39,100
-53.76%
-32.55 (53.76%)
1,800.00
+14.45 (23.14%)
72,150
+23.14%
5,850
-51.44%
-8.05 (51.44%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+1.85 (14.23%)
10,075
+14.23%
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
1,45,600
-61.52%
-16.15 (61.52%)
1,900.00
+0.00 (0.00%)
8,775
+0.00%
19,500
-43.79%
-41.25 (43.79%)
1,740.00
+8.45 (23.64%)
14,950
+23.64%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
42,900
-58.32%
-25.05 (58.32%)
1,840.00
+0.00 (0.00%)
--
1,625
+0.00%
+0.00 (0.00%)
1,680.00
+3.15 (17.45%)
11,375
+17.45%
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
73,775
-58.33%
-6.30 (58.33%)
2,000.00
+0.00 (0.00%)
325
+0.00%
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
--
1,300.00
+0.00 (0.00%)
2,600
+0.00%
20,800
-49.71%
-34.80 (49.71%)
1,780.00
+14.00 (27.13%)
5,850
+27.13%
5,525
-48.73%
-8.60 (48.73%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
-0.75 (7.32%)
6,500
-7.32%
17,550
-47.52%
-2.40 (47.52%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
4,550
-57.90%
-17.95 (57.90%)
1,880.00
+0.00 (0.00%)
--
2,925
+9.02%
+6.70 (9.02%)
1,720.00
+4.30 (14.55%)
7,475
+14.55%
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
23,400
+0.00%
650
-16.83%
-0.85 (16.83%)
2,040.00
+0.00 (0.00%)
--
4,550
+0.00%
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
24,050
-55.74%
-28.40 (55.74%)
1,820.00
+0.00 (0.00%)
650
+0.00%
--
+0.00 (0.00%)
1,660.00
+1.95 (12.38%)
20,150
+12.38%
--
+0.00 (0.00%)
1,500.00
-0.05 (1.41%)
1,16,025
-1.41%
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--