Option Chain

IRCTC

707.00
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+96.15 (49.87%)
420.00
-4.70 (98.95%)
--
--
+95.00 (51.63%)
430.00
-5.75 (99.14%)
--
--
+93.70 (53.44%)
440.00
-7.00 (99.29%)
--
--
+92.20 (55.24%)
450.00
-8.40 (99.41%)
--
--
+90.50 (57.04%)
460.00
-10.05 (99.50%)
--
--
+88.55 (58.78%)
470.00
-11.85 (99.58%)
--
--
+86.50 (60.57%)
480.00
-13.85 (99.28%)
--
--
+84.15 (62.24%)
490.00
-16.10 (99.08%)
--
--
+81.60 (63.80%)
500.00
-1.60 (88.89%)
--
--
+78.85 (65.30%)
510.00
-21.25 (98.61%)
--
--
+75.90 (66.64%)
520.00
-24.15 (98.37%)
--
--
+72.75 (67.80%)
530.00
-27.20 (97.84%)
--
--
+69.45 (68.83%)
540.00
-3.15 (78.75%)
--
--
+65.90 (69.48%)
550.00
NA (0.00%)
--
--
+62.25 (69.94%)
560.00
-2.35 (58.75%)
--
--
+58.40 (69.98%)
570.00
-41.20 (94.82%)
--
--
+54.55 (69.80%)
580.00
NA (0.00%)
--
--
+50.55 (69.15%)
590.00
-48.85 (92.52%)
--
9
0.00%
NA (0.00%)
600.00
NA (0.00%)
511
0.00%
--
+42.60 (66.82%)
610.00
NA (0.00%)
--
--
+38.65 (65.01%)
620.00
NA (0.00%)
--
--
+34.80 (62.87%)
630.00
NA (0.00%)
--
--
+31.00 (60.19%)
640.00
NA (0.00%)
--
45
0.00%
NA (0.00%)
650.00
NA (0.00%)
347
0.00%
35
0.00%
NA (0.00%)
660.00
NA (0.00%)
218
0.00%
52
0.00%
NA (0.00%)
670.00
NA (0.00%)
56
0.00%
168
0.00%
NA (0.00%)
680.00
NA (0.00%)
161
0.00%
114
0.00%
NA (0.00%)
690.00
NA (0.00%)
37
0.00%
903
0.00%
NA (0.00%)
700.00
NA (0.00%)
380
0.00%
234
0.00%
NA (0.00%)
710.00
NA (0.00%)
8
0.00%
280
0.00%
NA (0.00%)
720.00
NA (0.00%)
20
0.00%
153
0.00%
NA (0.00%)
730.00
NA (0.00%)
20
0.00%
218
0.00%
NA (0.00%)
740.00
NA (0.00%)
15
0.00%
700
0.00%
NA (0.00%)
750.00
NA (0.00%)
37
0.00%
--
NA (0.00%)
760.00
-97.45 (58.06%)
--
21
0.00%
NA (0.00%)
770.00
-30.35 (28.10%)
7
0.00%
--
NA (0.00%)
780.00
-99.30 (53.82%)
--
--
NA (0.00%)
790.00
-100.00 (51.83%)
--
757
0.00%
NA (0.00%)
800.00
-19.00 (15.83%)
84
0.00%
--
NA (0.00%)
810.00
-100.95 (48.01%)
--
22
0.00%
NA (0.00%)
820.00
-20.85 (15.04%)
6
0.00%
--
+4.25 (141.67%)
830.00
-101.45 (44.52%)
--
9
0.00%
NA (0.00%)
840.00
-23.20 (14.64%)
2
0.00%
172
0.00%
NA (0.00%)
850.00
-24.35 (14.44%)
19
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW