Basket
Terminal
Expiry
756.15|+9.30 (1.25%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
-89.15 (45.00%)
640.00
-0.25 (21.74%)
54
+35.00%
--
-91.35 (50.54%)
660.00
-0.40 (23.53%)
103
+1.98%
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
-93.50 (57.01%)
680.00
-0.70 (23.33%)
196
-2.00%
--
-79.15 (56.29%)
690.00
-0.90 (23.08%)
58
-39.58%
20
0.00%
+12.60 (24.23%)
700.00
-1.40 (26.17%)
490
-1.41%
2
0.00%
+3.95 (8.76%)
710.00
-1.65 (23.40%)
104
+8.33%
9
0.00%
+11.75 (32.41%)
720.00
-2.60 (27.23%)
325
+8.70%
8
-11.11%
+3.00 (9.74%)
730.00
-3.70 (28.91%)
242
-0.41%
52
+13.04%
+5.75 (23.47%)
740.00
-4.50 (26.87%)
275
+7.42%
273
-9.60%
+4.20 (21.59%)
750.00
-5.10 (24.00%)
592
-6.48%
375
-5.30%
+3.15 (20.79%)
760.00
-6.05 (22.45%)
372
-13.49%
569
-3.07%
+2.20 (18.80%)
770.00
-8.10 (23.75%)
381
+2.97%
869
-2.91%
+1.35 (15.08%)
780.00
-8.60 (20.60%)
381
-4.27%
903
-3.32%
+1.05 (15.33%)
790.00
-11.25 (22.84%)
432
-0.92%
2,242
-3.24%
+0.40 (7.48%)
800.00
-8.75 (15.42%)
832
-1.65%
559
+2.38%
+0.10 (2.41%)
810.00
-11.05 (16.86%)
124
-6.06%
733
+0.27%
-0.05 (1.54%)
820.00
-13.45 (18.35%)
211
-1.86%
494
-2.76%
-0.10 (3.92%)
830.00
-2.90 (3.91%)
70
0.00%
556
+2.58%
-0.10 (4.88%)
840.00
-16.95 (18.34%)
135
+1.50%
1,333
+1.06%
-0.10 (6.06%)
850.00
-8.90 (8.46%)
401
0.00%
429
+5.93%
-0.10 (7.69%)
860.00
+5.85 (5.57%)
46
0.00%
389
-5.12%
-0.10 (9.09%)
870.00
+48.20 (66.48%)
38
0.00%
286
+3.62%
-0.20 (21.05%)
880.00
+47.60 (57.35%)
38
0.00%
129
+0.78%
-0.05 (6.25%)
890.00
+35.85 (34.26%)
4
0.00%
1,434
-2.52%
-0.05 (7.14%)
900.00
-10.10 (6.64%)
536
+0.19%
261
-0.38%
0.00 (0.00%)
910.00
--
--
137
0.00%
-0.80 (94.12%)
920.00
+25.95 (17.97%)
62
0.00%
5
0.00%
-0.35 (87.50%)
930.00
+40.30 (28.79%)
4
0.00%
47
0.00%
-0.60 (92.31%)
940.00
+21.60 (12.81%)
42
0.00%
55
0.00%
-0.20 (40.00%)
950.00
+51.10 (34.27%)
59
0.00%
43
+2.38%
+0.05 (14.29%)
960.00
+40.20 (23.65%)
18
0.00%
7
0.00%
-0.40 (88.89%)
980.00
+50.10 (27.83%)
1
0.00%
262
0.00%
+0.40 (133.33%)
1,000.00
+38.15 (18.53%)
166
-1.19%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW