Option Chain
IRCTC
₹1747.65
+ 1.05 (0.06%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
4,875 -60.13% | -13.65 (60.13%) | ₹1,920.00 | +0.00 (0.00%) | -- |
28,275 -48.18% | -39.05 (48.18%) | ₹1,760.00 | +8.85 (20.09%) | 11,375 +20.09% |
650 +0.00% | +0.00 (0.00%) | ₹1,600.00 | -0.55 (6.25%) | 1,22,850 -6.25% |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | 325 +0.00% |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
44,200 -35.50% | -43.15 (35.50%) | ₹1,700.00 | +1.25 (5.18%) | 1,06,925 +5.18% |
13,650 -59.07% | -21.65 (59.07%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,340.00 | +0.00 (0.00%) | -- |
1,39,100 -53.76% | -32.55 (53.76%) | ₹1,800.00 | +14.45 (23.14%) | 72,150 +23.14% |
5,850 -51.44% | -8.05 (51.44%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +1.85 (14.23%) | 10,075 +14.23% |
-- | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
1,45,600 -61.52% | -16.15 (61.52%) | ₹1,900.00 | +0.00 (0.00%) | 8,775 +0.00% |
19,500 -43.79% | -41.25 (43.79%) | ₹1,740.00 | +8.45 (23.64%) | 14,950 +23.64% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,380.00 | +0.00 (0.00%) | -- |
42,900 -58.32% | -25.05 (58.32%) | ₹1,840.00 | +0.00 (0.00%) | -- |
1,625 +0.00% | +0.00 (0.00%) | ₹1,680.00 | +3.15 (17.45%) | 11,375 +17.45% |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
73,775 -58.33% | -6.30 (58.33%) | ₹2,000.00 | +0.00 (0.00%) | 325 +0.00% |
-- | +0.00 (0.00%) | ₹2,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | -- | ₹1,300.00 | +0.00 (0.00%) | 2,600 +0.00% |
20,800 -49.71% | -34.80 (49.71%) | ₹1,780.00 | +14.00 (27.13%) | 5,850 +27.13% |
5,525 -48.73% | -8.60 (48.73%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | -0.75 (7.32%) | 6,500 -7.32% |
17,550 -47.52% | -2.40 (47.52%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
4,550 -57.90% | -17.95 (57.90%) | ₹1,880.00 | +0.00 (0.00%) | -- |
2,925 +9.02% | +6.70 (9.02%) | ₹1,720.00 | +4.30 (14.55%) | 7,475 +14.55% |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 23,400 +0.00% |
650 -16.83% | -0.85 (16.83%) | ₹2,040.00 | +0.00 (0.00%) | -- |
4,550 +0.00% | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,360.00 | +0.00 (0.00%) | -- |
24,050 -55.74% | -28.40 (55.74%) | ₹1,820.00 | +0.00 (0.00%) | 650 +0.00% |
-- | +0.00 (0.00%) | ₹1,660.00 | +1.95 (12.38%) | 20,150 +12.38% |
-- | +0.00 (0.00%) | ₹1,500.00 | -0.05 (1.41%) | 1,16,025 -1.41% |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |