OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | +39.10 (33.74%) | ₹520.00 | -7.15 (98.62%) | -- | ||
-- | +38.25 (34.21%) | ₹525.00 | -7.95 (98.76%) | -- | ||
-- | +37.30 (34.60%) | ₹530.00 | -8.80 (98.32%) | -- | ||
-- | +36.35 (35.00%) | ₹535.00 | -9.75 (98.48%) | -- | ||
-- | +35.30 (35.32%) | ₹540.00 | -10.75 (98.17%) | -- | ||
-- | +34.20 (35.57%) | ₹545.00 | -11.75 (97.51%) | -- | ||
-- | +33.00 (35.69%) | ₹550.00 | -0.45 (52.94%) | 1 0.00% | ||
-- | +31.80 (35.81%) | ₹555.00 | -14.05 (96.90%) | -- | ||
-- | +30.50 (35.78%) | ₹560.00 | -15.25 (96.21%) | -- | ||
-- | +29.20 (35.72%) | ₹565.00 | -16.55 (95.66%) | -- | ||
-- | +27.80 (35.48%) | ₹570.00 | -17.85 (94.95%) | -- | ||
-- | +26.40 (35.20%) | ₹575.00 | -19.20 (94.12%) | -- | ||
-- | +24.95 (34.75%) | ₹580.00 | -0.85 (56.67%) | 10 +900.00% | ||
-- | +23.45 (34.16%) | ₹585.00 | -22.05 (92.45%) | -- | ||
-- | +21.95 (33.46%) | ₹590.00 | -23.50 (91.44%) | -- | ||
-- | +20.40 (32.56%) | ₹595.00 | -24.95 (90.24%) | -- | ||
14 0.00% | 0.00 (0.00%) | ₹600.00 | -1.10 (53.66%) | 300 +19.52% | ||
-- | +17.25 (30.26%) | ₹605.00 | -28.00 (87.91%) | -- | ||
-- | +15.70 (28.91%) | ₹610.00 | -29.45 (86.49%) | -- | ||
-- | +14.15 (27.37%) | ₹615.00 | -30.95 (85.14%) | -- | ||
1 0.00% | -8.15 (11.64%) | ₹620.00 | -1.20 (42.11%) | 346 +52.42% | ||
-- | +11.10 (23.72%) | ₹625.00 | -38.55 (93.45%) | 4 0.00% | ||
-- | +9.65 (21.71%) | ₹630.00 | -1.50 (38.96%) | 55 +12.24% | ||
-- | +8.25 (19.55%) | ₹635.00 | -36.60 (78.71%) | -- | ||
1 0.00% | 0.00 (0.00%) | ₹640.00 | -1.70 (32.08%) | 227 +69.40% | ||
-- | +5.55 (14.62%) | ₹645.00 | +1.90 (17.27%) | 2 0.00% | ||
85 +8.97% | +6.95 (19.66%) | ₹650.00 | -2.25 (29.61%) | 614 +1.32% | ||
-- | +3.10 (9.10%) | ₹655.00 | -3.05 (30.35%) | 2 +100.00% | ||
75 -7.41% | +5.50 (18.97%) | ₹660.00 | -3.00 (27.65%) | 240 0.00% | ||
-- | +0.95 (3.12%) | ₹665.00 | -4.80 (34.78%) | 7 -12.50% | ||
91 -2.15% | +3.80 (16.24%) | ₹670.00 | -3.90 (25.32%) | 175 +12.90% | ||
16 +128.57% | +3.35 (15.69%) | ₹675.00 | -5.15 (27.61%) | 17 +88.89% | ||
462 +86.29% | +1.95 (7.99%) | ₹680.00 | -5.80 (27.04%) | 555 +51.64% | ||
72 +9.09% | +1.45 (8.45%) | ₹685.00 | 0.00 (0.00%) | 13 0.00% | ||
327 +4.47% | +1.30 (8.44%) | ₹690.00 | -6.90 (24.95%) | 86 +14.67% | ||
24 0.00% | +3.25 (22.49%) | ₹695.00 | +12.95 (54.07%) | 1 0.00% | ||
1,670 +9.15% | +0.90 (7.47%) | ₹700.00 | -7.60 (21.75%) | 682 +0.29% | ||
13 0.00% | +3.00 (26.32%) | ₹705.00 | +5.45 (14.32%) | 3 0.00% | ||
147 +5.00% | +0.65 (7.03%) | ₹710.00 | 0.00 (0.00%) | 11 0.00% | ||
9 0.00% | -3.90 (32.91%) | ₹715.00 | -49.15 (49.30%) | -- | ||
480 +11.11% | +0.60 (8.63%) | ₹720.00 | 0.00 (0.00%) | 146 0.00% | ||
13 0.00% | -1.75 (21.88%) | ₹725.00 | +15.15 (35.23%) | 2 0.00% | ||
283 +64.53% | -0.15 (2.56%) | ₹730.00 | 0.00 (0.00%) | 17 0.00% | ||
3 0.00% | +0.55 (8.27%) | ₹735.00 | +0.75 (1.15%) | 2 0.00% | ||
242 +130.48% | -0.60 (12.12%) | ₹740.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | -3.50 (38.46%) | ₹745.00 | -49.35 (39.86%) | -- | ||
961 +21.65% | -0.95 (21.59%) | ₹750.00 | -8.50 (11.26%) | 169 0.00% | ||
-- | -5.70 (57.00%) | ₹755.00 | -49.10 (37.14%) | -- | ||
182 +29.08% | -0.75 (21.74%) | ₹760.00 | +9.70 (13.80%) | 2 0.00% | ||
-- | -5.50 (62.86%) | ₹765.00 | -48.75 (34.64%) | -- | ||
35 -7.89% | -1.00 (32.79%) | ₹770.00 | +18.00 (22.92%) | 1 0.00% | ||
-- | -5.15 (67.76%) | ₹775.00 | -48.30 (32.32%) | -- | ||
1 0.00% | -2.35 (57.32%) | ₹780.00 | -48.05 (31.23%) | -- | ||
-- | -4.75 (71.97%) | ₹785.00 | -47.80 (30.21%) | -- | ||
-- | -4.55 (73.98%) | ₹790.00 | -47.55 (29.22%) | -- | ||
-- | -4.40 (76.52%) | ₹795.00 | -47.25 (28.26%) | -- | ||
700 +25.45% | -0.90 (43.90%) | ₹800.00 | +2.20 (1.80%) | 5 0.00% | ||
-- | -8.80 (89.80%) | ₹805.00 | -46.80 (26.55%) | -- | ||
10 -16.67% | -0.75 (38.46%) | ₹810.00 | -46.50 (25.71%) | -- | ||
-- | -3.55 (82.56%) | ₹815.00 | -46.25 (24.94%) | -- | ||
20 0.00% | 0.00 (0.00%) | ₹820.00 | -46.00 (24.20%) | -- | ||
-- | -3.15 (85.14%) | ₹825.00 | -45.70 (23.48%) | -- | ||
11 0.00% | 0.00 (0.00%) | ₹830.00 | -45.45 (22.80%) | -- | ||
-- | -2.80 (87.50%) | ₹835.00 | -45.20 (22.16%) | -- | ||
33 -2.94% | -0.20 (23.53%) | ₹840.00 | -45.00 (21.57%) | -- | ||
-- | -2.50 (90.91%) | ₹845.00 | -44.75 (20.97%) | -- |