Groww Logo
Home>F&O>Option Chain

Option Chain

IRCTC

671.75
-11.40 (1.67%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-62.60 (21.87%)
460.00
-3.35 (98.53%)
--
--
-64.30 (23.99%)
480.00
-4.85 (98.98%)
--
1
0.00%
+68.25 (59.09%)
500.00
-0.15 (42.86%)
51
-17.65%
--
-69.05 (29.66%)
520.00
-0.10 (20.00%)
--
--
-72.15 (33.40%)
540.00
-0.10 (15.38%)
--
3
0.00%
+31.45 (33.96%)
560.00
-0.30 (31.58%)
101
-41.58%
4
0.00%
+31.60 (43.32%)
580.00
-0.30 (22.22%)
189
-5.82%
29
+3.45%
+2.95 (4.39%)
600.00
-0.35 (15.91%)
356
-2.53%
87
-5.75%
-0.25 (0.49%)
620.00
-1.45 (36.25%)
189
-13.23%
175
-9.14%
+0.90 (2.74%)
640.00
-1.90 (26.03%)
313
-0.32%
277
-6.86%
+0.30 (1.54%)
660.00
-2.90 (20.79%)
413
+7.02%
377
+2.65%
-0.90 (8.22%)
680.00
-2.55 (9.98%)
253
+4.35%
962
-8.00%
-0.50 (7.94%)
700.00
-3.85 (9.42%)
586
-1.71%
516
+0.78%
-0.35 (10.00%)
720.00
-7.10 (11.52%)
113
-7.08%
800
0.00%
-0.10 (5.26%)
740.00
-4.55 (5.91%)
197
-3.05%
851
-2.23%
-0.05 (3.85%)
760.00
-10.65 (10.64%)
186
0.00%
437
-5.95%
NA (0.00%)
780.00
NA (0.00%)
46
0.00%
836
-7.42%
+0.05 (6.25%)
800.00
-3.30 (2.44%)
153
-5.88%
186
-10.22%
-0.20 (26.67%)
820.00
-8.20 (4.97%)
29
0.00%
176
-1.70%
-0.20 (28.57%)
840.00
-12.20 (6.59%)
18
0.00%
95
+2.11%
+0.35 (58.33%)
860.00
-78.95 (30.96%)
19
0.00%
22
0.00%
-0.55 (91.67%)
880.00
+49.95 (34.21%)
5
0.00%
313
+0.64%
-0.20 (36.36%)
900.00
-23.75 (9.91%)
50
0.00%
--
-2.85 (98.28%)
920.00
+30.65 (14.94%)
--
7
0.00%
NA (0.00%)
940.00
+60.85 (31.21%)
2
0.00%
16
0.00%
-0.45 (90.00%)
960.00
+51.80 (23.13%)
10
0.00%
--
-23.00 (99.78%)
980.00
+41.05 (16.11%)
--
91
-1.10%
-0.10 (16.67%)
1,000.00
+50.75 (19.15%)
21
0.00%
2
0.00%
-0.45 (90.00%)
1,020.00
+53.75 (19.06%)
6
0.00%
--
-15.95 (99.69%)
1,040.00
+48.60 (15.83%)
--
--
-14.10 (99.65%)
1,060.00
+50.70 (15.60%)
--
--
-5.95 (47.60%)
1,080.00
-72.35 (15.46%)
--
21
0.00%
NA (0.00%)
1,100.00
+45.65 (12.34%)
4
0.00%