Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+39.10 (33.74%)
520.00
-7.15 (98.62%)
--
--
+38.25 (34.21%)
525.00
-7.95 (98.76%)
--
--
+37.30 (34.60%)
530.00
-8.80 (98.32%)
--
--
+36.35 (35.00%)
535.00
-9.75 (98.48%)
--
--
+35.30 (35.32%)
540.00
-10.75 (98.17%)
--
--
+34.20 (35.57%)
545.00
-11.75 (97.51%)
--
--
+33.00 (35.69%)
550.00
-0.45 (52.94%)
1
0.00%
--
+31.80 (35.81%)
555.00
-14.05 (96.90%)
--
--
+30.50 (35.78%)
560.00
-15.25 (96.21%)
--
--
+29.20 (35.72%)
565.00
-16.55 (95.66%)
--
--
+27.80 (35.48%)
570.00
-17.85 (94.95%)
--
--
+26.40 (35.20%)
575.00
-19.20 (94.12%)
--
--
+24.95 (34.75%)
580.00
-0.85 (56.67%)
10
+900.00%
--
+23.45 (34.16%)
585.00
-22.05 (92.45%)
--
--
+21.95 (33.46%)
590.00
-23.50 (91.44%)
--
--
+20.40 (32.56%)
595.00
-24.95 (90.24%)
--
14
0.00%
0.00 (0.00%)
600.00
-1.10 (53.66%)
300
+19.52%
--
+17.25 (30.26%)
605.00
-28.00 (87.91%)
--
--
+15.70 (28.91%)
610.00
-29.45 (86.49%)
--
--
+14.15 (27.37%)
615.00
-30.95 (85.14%)
--
1
0.00%
-8.15 (11.64%)
620.00
-1.20 (42.11%)
346
+52.42%
--
+11.10 (23.72%)
625.00
-38.55 (93.45%)
4
0.00%
--
+9.65 (21.71%)
630.00
-1.50 (38.96%)
55
+12.24%
--
+8.25 (19.55%)
635.00
-36.60 (78.71%)
--
1
0.00%
0.00 (0.00%)
640.00
-1.70 (32.08%)
227
+69.40%
--
+5.55 (14.62%)
645.00
+1.90 (17.27%)
2
0.00%
85
+8.97%
+6.95 (19.66%)
650.00
-2.25 (29.61%)
614
+1.32%
--
+3.10 (9.10%)
655.00
-3.05 (30.35%)
2
+100.00%
75
-7.41%
+5.50 (18.97%)
660.00
-3.00 (27.65%)
240
0.00%
--
+0.95 (3.12%)
665.00
-4.80 (34.78%)
7
-12.50%
91
-2.15%
+3.80 (16.24%)
670.00
-3.90 (25.32%)
175
+12.90%
16
+128.57%
+3.35 (15.69%)
675.00
-5.15 (27.61%)
17
+88.89%
462
+86.29%
+1.95 (7.99%)
680.00
-5.80 (27.04%)
555
+51.64%
72
+9.09%
+1.45 (8.45%)
685.00
0.00 (0.00%)
13
0.00%
327
+4.47%
+1.30 (8.44%)
690.00
-6.90 (24.95%)
86
+14.67%
24
0.00%
+3.25 (22.49%)
695.00
+12.95 (54.07%)
1
0.00%
1,670
+9.15%
+0.90 (7.47%)
700.00
-7.60 (21.75%)
682
+0.29%
13
0.00%
+3.00 (26.32%)
705.00
+5.45 (14.32%)
3
0.00%
147
+5.00%
+0.65 (7.03%)
710.00
0.00 (0.00%)
11
0.00%
9
0.00%
-3.90 (32.91%)
715.00
-49.15 (49.30%)
--
480
+11.11%
+0.60 (8.63%)
720.00
0.00 (0.00%)
146
0.00%
13
0.00%
-1.75 (21.88%)
725.00
+15.15 (35.23%)
2
0.00%
283
+64.53%
-0.15 (2.56%)
730.00
0.00 (0.00%)
17
0.00%
3
0.00%
+0.55 (8.27%)
735.00
+0.75 (1.15%)
2
0.00%
242
+130.48%
-0.60 (12.12%)
740.00
0.00 (0.00%)
5
0.00%
--
-3.50 (38.46%)
745.00
-49.35 (39.86%)
--
961
+21.65%
-0.95 (21.59%)
750.00
-8.50 (11.26%)
169
0.00%
--
-5.70 (57.00%)
755.00
-49.10 (37.14%)
--
182
+29.08%
-0.75 (21.74%)
760.00
+9.70 (13.80%)
2
0.00%
--
-5.50 (62.86%)
765.00
-48.75 (34.64%)
--
35
-7.89%
-1.00 (32.79%)
770.00
+18.00 (22.92%)
1
0.00%
--
-5.15 (67.76%)
775.00
-48.30 (32.32%)
--
1
0.00%
-2.35 (57.32%)
780.00
-48.05 (31.23%)
--
--
-4.75 (71.97%)
785.00
-47.80 (30.21%)
--
--
-4.55 (73.98%)
790.00
-47.55 (29.22%)
--
--
-4.40 (76.52%)
795.00
-47.25 (28.26%)
--
700
+25.45%
-0.90 (43.90%)
800.00
+2.20 (1.80%)
5
0.00%
--
-8.80 (89.80%)
805.00
-46.80 (26.55%)
--
10
-16.67%
-0.75 (38.46%)
810.00
-46.50 (25.71%)
--
--
-3.55 (82.56%)
815.00
-46.25 (24.94%)
--
20
0.00%
0.00 (0.00%)
820.00
-46.00 (24.20%)
--
--
-3.15 (85.14%)
825.00
-45.70 (23.48%)
--
11
0.00%
0.00 (0.00%)
830.00
-45.45 (22.80%)
--
--
-2.80 (87.50%)
835.00
-45.20 (22.16%)
--
33
-2.94%
-0.20 (23.53%)
840.00
-45.00 (21.57%)
--
--
-2.50 (90.91%)
845.00
-44.75 (20.97%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW