Home>F&O>Option Chain

Option Chain

search
IRCTC
₹4189.50 
+ 167.15 (4.16%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
650 0.00%	₹3,018.40 0.00 (0.00%)	₹1,520.00	₹1.00 -0.50 (33.33%)	7,800 +33.33%
--	₹801.20 0.00 (0.00%)	₹1,540.00	₹5.65 0.00 (0.00%)	--
--	₹782.30 0.00 (0.00%)	₹1,560.00	₹6.55 0.00 (0.00%)	--
--	₹763.50 0.00 (0.00%)	₹1,580.00	₹7.55 0.00 (0.00%)	--
--	₹744.85 0.00 (0.00%)	₹1,600.00	₹8.70 0.00 (0.00%)	--
--	₹726.30 0.00 (0.00%)	₹1,620.00	₹9.95 0.00 (0.00%)	--
--	₹707.85 0.00 (0.00%)	₹1,640.00	₹11.35 0.00 (0.00%)	--
--	₹689.60 0.00 (0.00%)	₹1,660.00	₹12.90 0.00 (0.00%)	--
--	₹671.50 0.00 (0.00%)	₹1,680.00	₹14.60 0.00 (0.00%)	--
--	₹653.55 0.00 (0.00%)	₹1,700.00	₹16.50 0.00 (0.00%)	--
--	₹635.80 0.00 (0.00%)	₹1,720.00	₹18.55 0.00 (0.00%)	--
--	₹618.25 0.00 (0.00%)	₹1,740.00	₹20.75 0.00 (0.00%)	--
--	₹600.85 0.00 (0.00%)	₹1,760.00	₹23.20 0.00 (0.00%)	--
--	₹583.70 0.00 (0.00%)	₹1,780.00	₹25.85 0.00 (0.00%)	--
--	₹566.75 0.00 (0.00%)	₹1,800.00	₹3.00 0.00 (0.00%)	975 0.00%
--	₹550.00 0.00 (0.00%)	₹1,820.00	₹31.80 0.00 (0.00%)	--
--	₹533.50 0.00 (0.00%)	₹1,840.00	₹35.10 0.00 (0.00%)	--
--	₹517.25 0.00 (0.00%)	₹1,860.00	₹38.65 0.00 (0.00%)	--
--	₹501.20 0.00 (0.00%)	₹1,880.00	₹42.45 0.00 (0.00%)	--
--	₹485.45 0.00 (0.00%)	₹1,900.00	₹46.50 0.00 (0.00%)	--
--	₹469.95 0.00 (0.00%)	₹1,920.00	₹50.80 0.00 (0.00%)	--
--	₹454.75 0.00 (0.00%)	₹1,940.00	₹55.40 0.00 (0.00%)	--
--	₹439.80 0.00 (0.00%)	₹1,960.00	₹60.25 0.00 (0.00%)	--
--	₹425.20 0.00 (0.00%)	₹1,980.00	₹65.45 0.00 (0.00%)	--
--	₹410.80 0.00 (0.00%)	₹2,000.00	₹70.90 0.00 (0.00%)	--
--	₹396.70 0.00 (0.00%)	₹2,020.00	₹76.60 0.00 (0.00%)	--
--	₹382.90 0.00 (0.00%)	₹2,040.00	₹82.60 0.00 (0.00%)	--
--	₹369.40 0.00 (0.00%)	₹2,060.00	₹88.90 0.00 (0.00%)	--
--	₹356.10 0.00 (0.00%)	₹2,080.00	₹95.45 0.00 (0.00%)	--
--	₹343.20 0.00 (0.00%)	₹2,100.00	₹102.35 0.00 (0.00%)	--
--	₹330.65 0.00 (0.00%)	₹2,120.00	₹109.60 0.00 (0.00%)	--
--	₹318.40 0.00 (0.00%)	₹2,140.00	₹117.15 0.00 (0.00%)	--
--	₹306.45 0.00 (0.00%)	₹2,160.00	₹125.00 0.00 (0.00%)	--
--	₹294.80 0.00 (0.00%)	₹2,180.00	₹133.20 0.00 (0.00%)	--
--	₹283.45 0.00 (0.00%)	₹2,200.00	₹141.65 0.00 (0.00%)	--
--	₹272.45 0.00 (0.00%)	₹2,220.00	₹150.45 0.00 (0.00%)	--
--	₹261.75 0.00 (0.00%)	₹2,240.00	₹159.55 0.00 (0.00%)	--
--	₹251.30 0.00 (0.00%)	₹2,260.00	₹168.95 0.00 (0.00%)	--
--	₹241.25 0.00 (0.00%)	₹2,280.00	₹178.70 0.00 (0.00%)	--
325 0.00%	₹1,500.00 0.00 (0.00%)	₹2,300.00	₹0.15 +0.05 (50.00%)	650 0.00%
--	₹221.95 0.00 (0.00%)	₹2,320.00	₹199.00 0.00 (0.00%)	--
--	₹212.75 0.00 (0.00%)	₹2,340.00	₹209.60 0.00 (0.00%)	--
--	₹203.85 0.00 (0.00%)	₹2,360.00	₹220.55 0.00 (0.00%)	--
--	₹195.20 0.00 (0.00%)	₹2,380.00	₹231.75 0.00 (0.00%)	--
--	₹186.90 0.00 (0.00%)	₹2,400.00	₹243.20 0.00 (0.00%)	--
--	₹178.85 0.00 (0.00%)	₹2,420.00	₹255.00 0.00 (0.00%)	--
--	₹171.05 0.00 (0.00%)	₹2,440.00	₹267.00 0.00 (0.00%)	--
--	₹163.55 0.00 (0.00%)	₹2,460.00	₹279.35 0.00 (0.00%)	--
--	₹156.35 0.00 (0.00%)	₹2,480.00	₹291.90 0.00 (0.00%)	--
--	₹149.35 0.00 (0.00%)	₹2,500.00	₹1.50 -2.20 (59.46%)	21,450 -19.51%
--	₹142.65 0.00 (0.00%)	₹2,520.00	₹317.85 0.00 (0.00%)	--
--	₹136.20 0.00 (0.00%)	₹2,540.00	₹331.20 0.00 (0.00%)	--
--	₹129.95 0.00 (0.00%)	₹2,560.00	₹344.80 0.00 (0.00%)	--
--	₹123.95 0.00 (0.00%)	₹2,580.00	₹358.60 0.00 (0.00%)	--
--	₹118.20 0.00 (0.00%)	₹2,600.00	₹1.00 0.00 (0.00%)	1,625 0.00%
--	₹112.70 0.00 (0.00%)	₹2,620.00	₹386.95 0.00 (0.00%)	--
--	₹107.40 0.00 (0.00%)	₹2,640.00	₹401.45 0.00 (0.00%)	--
--	₹102.40 0.00 (0.00%)	₹2,660.00	₹416.30 0.00 (0.00%)	--
--	₹97.55 0.00 (0.00%)	₹2,680.00	₹431.25 0.00 (0.00%)	--
1,950 0.00%	₹1,125.00 0.00 (0.00%)	₹2,700.00	₹1.50 -0.35 (18.92%)	7,475 -4.17%
--	₹88.40 0.00 (0.00%)	₹2,720.00	₹461.70 0.00 (0.00%)	--
--	₹84.10 0.00 (0.00%)	₹2,740.00	₹477.25 0.00 (0.00%)	--
--	₹80.00 0.00 (0.00%)	₹2,760.00	₹492.95 0.00 (0.00%)	--
--	₹76.10 0.00 (0.00%)	₹2,780.00	₹508.85 0.00 (0.00%)	--
650 0.00%	₹2,776.95 0.00 (0.00%)	₹2,800.00	₹1.10 -2.90 (72.50%)	4,225 -23.53%
--	₹68.65 0.00 (0.00%)	₹2,820.00	₹541.00 0.00 (0.00%)	--
--	₹65.20 0.00 (0.00%)	₹2,840.00	₹557.40 0.00 (0.00%)	--
--	₹61.90 0.00 (0.00%)	₹2,860.00	₹573.90 0.00 (0.00%)	--
--	₹58.80 0.00 (0.00%)	₹2,880.00	₹590.60 0.00 (0.00%)	--
975 0.00%	₹2,046.00 0.00 (0.00%)	₹2,900.00	₹5.50 0.00 (0.00%)	650 0.00%
--	₹52.95 0.00 (0.00%)	₹2,920.00	₹624.35 0.00 (0.00%)	--
--	₹50.20 0.00 (0.00%)	₹2,940.00	₹641.45 0.00 (0.00%)	--
325 0.00%	₹200.00 0.00 (0.00%)	₹2,960.00	₹658.65 0.00 (0.00%)	--
--	₹45.15 0.00 (0.00%)	₹2,980.00	₹676.00 0.00 (0.00%)	--
3,900 -14.29%	₹1,139.00 -61.00 (5.08%)	₹3,000.00	₹2.50 -7.50 (75.00%)	1,26,100 -2.02%
325 0.00%	₹800.00 0.00 (0.00%)	₹3,020.00	₹711.05 0.00 (0.00%)	--
--	₹38.40 0.00 (0.00%)	₹3,040.00	₹728.70 0.00 (0.00%)	--
--	₹766.50 0.00 (0.00%)	₹3,050.00	₹9.45 0.00 (0.00%)	--
--	₹36.35 0.00 (0.00%)	₹3,060.00	₹746.50 0.00 (0.00%)	--
--	₹34.40 0.00 (0.00%)	₹3,080.00	₹764.35 0.00 (0.00%)	--
2,275 0.00%	₹1,892.50 0.00 (0.00%)	₹3,100.00	₹3.50 -10.00 (74.07%)	13,000 +8.11%
325 0.00%	₹925.00 0.00 (0.00%)	₹3,120.00	₹3.85 +3.20 (492.31%)	650 0.00%
--	₹28.55 0.00 (0.00%)	₹3,140.00	₹808.70 0.00 (0.00%)	--
--	₹674.00 0.00 (0.00%)	₹3,150.00	₹16.65 0.00 (0.00%)	--
--	₹45.45 0.00 (0.00%)	₹3,160.00	₹708.15 0.00 (0.00%)	--
--	₹43.15 0.00 (0.00%)	₹3,180.00	₹725.65 0.00 (0.00%)	--
1,625 0.00%	₹3,057.05 0.00 (0.00%)	₹3,200.00	₹3.60 -13.75 (79.25%)	28,925 +5.95%
--	₹38.85 0.00 (0.00%)	₹3,220.00	₹761.00 0.00 (0.00%)	--
--	₹36.85 0.00 (0.00%)	₹3,240.00	₹778.80 0.00 (0.00%)	--
--	₹585.30 0.00 (0.00%)	₹3,250.00	₹27.70 0.00 (0.00%)	--
1,300 0.00%	₹1,450.00 0.00 (0.00%)	₹3,260.00	₹7.00 0.00 (0.00%)	650 0.00%
--	₹35.80 0.00 (0.00%)	₹3,280.00	₹795.80 0.00 (0.00%)	--
2,600 0.00%	₹3,101.95 0.00 (0.00%)	₹3,300.00	₹4.10 -20.45 (83.30%)	31,850 -4.85%
--	₹51.15 0.00 (0.00%)	₹3,320.00	₹695.45 0.00 (0.00%)	--
--	₹48.65 0.00 (0.00%)	₹3,340.00	₹712.75 0.00 (0.00%)	--
--	₹501.50 0.00 (0.00%)	₹3,350.00	₹43.60 0.00 (0.00%)	--
325 0.00%	₹2,900.00 0.00 (0.00%)	₹3,360.00	₹13.55 0.00 (0.00%)	325 0.00%
--	₹43.90 0.00 (0.00%)	₹3,380.00	₹747.65 0.00 (0.00%)	--
3,575 0.00%	₹990.00 0.00 (0.00%)	₹3,400.00	₹5.15 -29.20 (85.01%)	29,900 +5.75%
--	₹39.60 0.00 (0.00%)	₹3,420.00	₹783.00 0.00 (0.00%)	--
--	₹37.55 0.00 (0.00%)	₹3,440.00	₹800.85 0.00 (0.00%)	--
--	₹423.60 0.00 (0.00%)	₹3,450.00	₹65.40 0.00 (0.00%)	--
--	₹40.60 0.00 (0.00%)	₹3,460.00	₹783.20 0.00 (0.00%)	--
--	₹38.55 0.00 (0.00%)	₹3,480.00	₹801.00 0.00 (0.00%)	--
7,150 0.00%	₹570.90 0.00 (0.00%)	₹3,500.00	₹9.00 -36.80 (80.35%)	1,54,700 +11.48%
--	₹32.70 0.00 (0.00%)	₹3,520.00	₹808.10 0.00 (0.00%)	--
650 0.00%	₹950.00 0.00 (0.00%)	₹3,540.00	₹790.85 0.00 (0.00%)	--
--	₹352.45 0.00 (0.00%)	₹3,550.00	₹93.95 0.00 (0.00%)	--
650 0.00%	₹310.00 0.00 (0.00%)	₹3,560.00	₹809.25 0.00 (0.00%)	--
975 0.00%	₹310.10 0.00 (0.00%)	₹3,580.00	₹756.85 0.00 (0.00%)	--
5,525 -5.56%	₹740.85 +185.85 (33.49%)	₹3,600.00	₹12.05 -45.60 (79.10%)	44,200 -5.56%
--	₹24.40 0.00 (0.00%)	₹3,620.00	₹40.05 0.00 (0.00%)	325 0.00%
--	₹24.60 0.00 (0.00%)	₹3,640.00	₹774.65 0.00 (0.00%)	--
--	₹288.85 0.00 (0.00%)	₹3,650.00	₹130.10 0.00 (0.00%)	--
--	₹23.10 0.00 (0.00%)	₹3,660.00	₹793.00 0.00 (0.00%)	--
--	₹37.35 0.00 (0.00%)	₹3,680.00	₹689.00 0.00 (0.00%)	--
9,750 0.00%	₹489.80 -2,010.20 (80.41%)	₹3,700.00	₹18.75 -54.95 (74.56%)	34,125 +6.06%
650 0.00%	₹254.00 0.00 (0.00%)	₹3,720.00	₹55.55 0.00 (0.00%)	325 0.00%
975 0.00%	₹2,560.00 0.00 (0.00%)	₹3,740.00	₹57.00 0.00 (0.00%)	1,300 0.00%
--	₹233.10 0.00 (0.00%)	₹3,750.00	₹60.50 0.00 (0.00%)	2,275 0.00%
--	₹29.30 0.00 (0.00%)	₹3,760.00	₹21.25 0.00 (0.00%)	9,750 0.00%
3,900 0.00%	₹422.20 0.00 (0.00%)	₹3,780.00	₹22.05 +19.50 (764.71%)	3,250 -16.67%
24,700 -2.56%	₹444.65 +119.65 (36.82%)	₹3,800.00	₹25.00 -73.05 (74.50%)	67,925 -5.00%
4,875 0.00%	₹586.35 0.00 (0.00%)	₹3,820.00	₹30.30 -42.20 (58.21%)	1,300 -20.00%
6,500 0.00%	₹422.35 +84.35 (24.96%)	₹3,840.00	₹21.30 -83.90 (79.75%)	4,225 +8.33%
1,300 0.00%	₹620.10 0.00 (0.00%)	₹3,850.00	₹30.00 -71.00 (70.30%)	2,275 +40.00%
4,550 0.00%	₹700.40 0.00 (0.00%)	₹3,860.00	₹88.15 0.00 (0.00%)	1,950 0.00%
2,275 0.00%	₹655.35 0.00 (0.00%)	₹3,880.00	₹38.00 -80.45 (67.92%)	2,925 +200.00%
24,700 -22.45%	₹324.85 +65.30 (25.16%)	₹3,900.00	₹27.90 -99.15 (78.04%)	54,925 +24.26%
7,800 -7.69%	₹472.55 +134.30 (39.70%)	₹3,920.00	₹79.95 -61.50 (43.48%)	4,550 0.00%
8,450 -3.70%	₹278.70 +41.50 (17.50%)	₹3,940.00	₹52.05 -59.55 (53.36%)	7,150 -12.00%
2,600 0.00%	₹231.70 0.00 (0.00%)	₹3,950.00	₹43.90 -110.30 (71.53%)	2,600 +14.29%
11,050 0.00%	₹1,943.45 0.00 (0.00%)	₹3,960.00	₹117.85 0.00 (0.00%)	5,200 0.00%
4,225 0.00%	₹213.45 0.00 (0.00%)	₹3,980.00	₹85.90 -84.35 (49.54%)	5,850 -18.18%
48,100 -18.68%	₹250.80 +53.00 (26.79%)	₹4,000.00	₹44.90 -121.00 (72.94%)	1,17,650 -0.55%
4,550 0.00%	₹237.75 -376.10 (61.27%)	₹4,020.00	₹60.05 -81.95 (57.71%)	5,525 +21.43%
7,800 0.00%	₹238.75 0.00 (0.00%)	₹4,040.00	₹83.75 -110.25 (56.83%)	6,175 +35.71%
5,525 -5.56%	₹316.20 +139.30 (78.75%)	₹4,050.00	₹80.40 -108.75 (57.49%)	5,850 +50.00%
6,175 0.00%	₹619.05 0.00 (0.00%)	₹4,060.00	₹71.00 -143.20 (66.85%)	7,800 +14.29%
4,550 0.00%	₹162.50 0.00 (0.00%)	₹4,080.00	₹90.25 -109.75 (54.87%)	5,200 0.00%
51,675 -38.13%	₹201.75 +47.40 (30.71%)	₹4,100.00	₹78.00 -138.30 (63.94%)	52,000 +21.21%
3,900 0.00%	₹218.10 +70.45 (47.71%)	₹4,120.00	₹70.45 -114.55 (61.92%)	6,175 +11.76%
6,175 -5.00%	₹150.60 -749.40 (83.27%)	₹4,140.00	₹200.35 0.00 (0.00%)	2,600 0.00%
6,175 0.00%	₹164.00 +32.95 (25.14%)	₹4,150.00	₹116.05 -137.00 (54.14%)	4,550 -12.50%
6,175 -13.64%	₹121.00 -31.10 (20.45%)	₹4,160.00	₹133.05 -113.85 (46.11%)	5,525 +13.33%
7,150 +4.76%	₹159.45 -1,990.55 (92.58%)	₹4,180.00	₹170.00 -45.10 (20.97%)	9,100 0.00%
94,900 +11.45%	₹148.00 +30.35 (25.80%)	₹4,200.00	₹137.90 -135.95 (49.64%)	41,275 +0.79%
6,500 -4.76%	₹135.00 -25.00 (15.63%)	₹4,220.00	₹185.25 -117.80 (38.87%)	3,250 -9.09%
10,075 +3.33%	₹145.00 -1,708.40 (92.18%)	₹4,240.00	₹140.95 -49.05 (25.82%)	5,850 +12.50%
5,850 +50.00%	₹124.60 +10.85 (9.54%)	₹4,250.00	₹177.30 -86.55 (32.80%)	2,925 0.00%
10,075 -6.06%	₹133.45 +23.45 (21.32%)	₹4,260.00	₹230.40 +180.80 (364.52%)	1,950 -14.29%
1,12,775 +90.66%	₹110.00 +20.10 (22.36%)	₹4,300.00	₹191.85 -145.60 (43.15%)	52,650 +55.77%
24,050 +89.74%	₹100.25 +16.70 (19.99%)	₹4,350.00	₹230.90 -69.75 (23.20%)	7,475 -36.11%
1,22,200 +79.05%	₹85.95 +16.70 (24.12%)	₹4,400.00	₹272.80 -159.70 (36.92%)	49,075 -9.58%
12,350 +22.58%	₹75.55 +14.90 (24.57%)	₹4,450.00	₹345.40 -82.00 (19.19%)	17,875 +1.85%
2,18,725 +10.87%	₹64.00 +9.45 (17.32%)	₹4,500.00	₹329.80 -183.15 (35.71%)	72,150 -4.72%
20,475 +12.50%	₹49.35 +1.75 (3.68%)	₹4,550.00	₹424.65 -118.70 (21.85%)	19,500 -16.67%
1,35,200 +54.07%	₹44.70 +2.50 (5.92%)	₹4,600.00	₹448.60 -158.25 (26.08%)	41,925 -4.44%
18,850 +9.43%	₹35.00 -2.90 (7.65%)	₹4,650.00	₹420.00 -235.00 (35.88%)	14,625 0.00%
1,22,200 +37.23%	₹30.00 -2.45 (7.55%)	₹4,700.00	₹517.45 -163.55 (24.02%)	47,125 -8.23%
24,375 -7.41%	₹26.00 -3.30 (11.26%)	₹4,750.00	₹571.00 -171.40 (23.09%)	14,300 -2.22%
92,300 +18.83%	₹24.50 -2.10 (7.89%)	₹4,800.00	₹656.30 -132.35 (16.78%)	43,225 -6.99%
13,650 +2.44%	₹20.65 -3.00 (12.68%)	₹4,850.00	₹607.30 -147.70 (19.56%)	12,675 -2.50%
79,950 +34.43%	₹15.85 -7.45 (31.97%)	₹4,900.00	₹725.05 -153.35 (17.46%)	35,100 -5.26%
13,650 +27.27%	₹16.50 -3.30 (16.67%)	₹4,950.00	₹775.00 -159.90 (17.10%)	7,475 -25.81%
3,42,225 +43.85%	₹15.45 -2.70 (14.88%)	₹5,000.00	₹800.00 -184.05 (18.70%)	90,675 -7.62%
13,000 -9.09%	₹13.00 -3.45 (20.97%)	₹5,050.00	₹767.15 -274.45 (26.35%)	8,450 +4.00%
67,925 +12.97%	₹11.80 -3.20 (21.33%)	₹5,100.00	₹960.00 -63.90 (6.24%)	30,550 -3.09%
13,325 +5.13%	₹13.65 -3.00 (18.02%)	₹5,150.00	₹884.65 -164.95 (15.72%)	8,125 -3.85%
72,475 +13.78%	₹11.95 -2.05 (14.64%)	₹5,200.00	₹1,090.00 -95.45 (8.05%)	28,925 -4.30%
9,750 -18.92%	₹14.15 -3.00 (17.49%)	₹5,250.00	₹710.00 0.00 (0.00%)	10,075 0.00%
53,300 -5.75%	₹8.00 -3.95 (33.05%)	₹5,300.00	₹1,121.15 -134.65 (10.72%)	33,800 -2.80%
15,600 +9.09%	₹7.00 -4.55 (39.39%)	₹5,350.00	₹1,331.90 0.00 (0.00%)	5,850 0.00%
64,025 -8.37%	₹7.00 -4.15 (37.22%)	₹5,400.00	₹1,206.45 -179.25 (12.94%)	42,575 -8.39%
26,975 -5.68%	₹6.00 -4.35 (42.03%)	₹5,450.00	₹1,141.30 -258.70 (18.48%)	4,225 -13.33%
1,30,650 -13.17%	₹6.65 -2.40 (26.52%)	₹5,500.00	₹1,310.00 -154.95 (10.58%)	71,500 -9.84%
14,625 -6.25%	₹6.65 +2.45 (58.33%)	₹5,550.00	₹1,536.10 0.00 (0.00%)	4,875 0.00%
50,050 -9.94%	₹5.00 -3.95 (44.13%)	₹5,600.00	₹1,410.00 -161.85 (10.30%)	36,400 -7.44%
11,700 -12.20%	₹4.30 -2.35 (35.34%)	₹5,650.00	₹217.30 0.00 (0.00%)	4,550 0.00%
94,900 -20.22%	₹4.95 -2.90 (36.94%)	₹5,700.00	₹1,504.50 -136.80 (8.33%)	30,550 -4.08%
8,450 -25.71%	₹4.40 -40.60 (90.22%)	₹5,750.00	₹365.95 0.00 (0.00%)	5,525 0.00%
41,600 -4.48%	₹5.05 -2.15 (29.86%)	₹5,800.00	₹1,600.00 -170.55 (9.63%)	20,475 -14.86%
975 -25.00%	₹5.85 -44.15 (88.30%)	₹5,850.00	₹150.00 0.00 (0.00%)	325 0.00%
32,825 +3.06%	₹3.30 -3.50 (51.47%)	₹5,900.00	₹1,719.70 -165.00 (8.75%)	18,525 -1.72%
8,775 -22.86%	₹4.90 +1.40 (40.00%)	₹5,950.00	₹2,094.20 0.00 (0.00%)	8,775 0.00%
1,76,150 -5.74%	₹2.90 -2.65 (47.75%)	₹6,000.00	₹1,776.25 -198.75 (10.06%)	56,225 -8.95%
3,250 -9.09%	₹3.05 -31.95 (91.29%)	₹6,050.00	₹546.20 0.00 (0.00%)	5,200 0.00%
55,900 -22.87%	₹3.00 -2.40 (44.44%)	₹6,100.00	₹1,776.25 -300.00 (14.45%)	15,925 0.00%
8,450 -10.34%	₹2.55 -3.15 (55.26%)	₹6,150.00	₹2,125.00 +484.95 (29.57%)	3,250 0.00%
68,250 -19.85%	₹2.40 -2.80 (53.85%)	₹6,200.00	₹1,990.00 -184.40 (8.48%)	24,375 -1.32%
18,200 -15.15%	₹2.70 -1.45 (34.94%)	₹6,250.00	₹1,800.85 0.00 (0.00%)	2,925 0.00%
1,27,400 -19.84%	₹3.05 -2.05 (40.20%)	₹6,300.00	₹1,949.00 -321.90 (14.17%)	25,025 +1.32%
18,525 -8.06%	₹2.50 -2.25 (47.37%)	₹6,350.00	₹2,110.40 +1,581.80 (299.24%)	7,800 -4.00%
69,225 -18.39%	₹2.15 -2.85 (57.00%)	₹6,400.00	₹2,558.20 0.00 (0.00%)	3,900 0.00%
12,350 -7.32%	₹2.50 -1.65 (39.76%)	₹6,450.00	₹1,512.30 0.00 (0.00%)	--
1,95,650 -19.63%	₹2.55 -2.10 (45.16%)	₹6,500.00	₹2,313.90 -98.30 (4.08%)	11,050 -5.56%
18,850 0.00%	₹3.00 -2.45 (44.95%)	₹6,550.00	₹1,082.90 0.00 (0.00%)	--
1,44,300 -21.14%	₹2.55 -2.20 (46.32%)	₹6,600.00	₹1,250.00 0.00 (0.00%)	325 0.00%
1,38,450 -4.27%	₹2.20 -1.70 (43.59%)	₹6,650.00	₹1,181.40 0.00 (0.00%)	--
46,475 -15.88%	₹2.45 -1.50 (37.97%)	₹6,700.00	₹1,230.85 0.00 (0.00%)	--
2,600 0.00%	₹0.70 -3.10 (81.58%)	₹6,750.00	₹1,280.40 0.00 (0.00%)	--
30,225 -43.64%	₹1.70 -1.55 (47.69%)	₹6,800.00	₹1,330.05 0.00 (0.00%)	--
--	₹0.85 0.00 (0.00%)	₹6,850.00	₹1,379.75 0.00 (0.00%)	--
80,925 -26.76%	₹1.30 -1.30 (50.00%)	₹6,900.00	₹1,429.50 0.00 (0.00%)	--
50,700 -7.14%	₹1.75 -1.30 (42.62%)	₹6,950.00	₹1,479.30 0.00 (0.00%)	--

IRCTC Futures