Option Chain
IRCTC
₹2331.30
+ 10.20 (0.44%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | 325 |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +1.00 (50.00%) | 1,625 |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | -2.05 (36.61%) | 4,875 |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
325 | +0.00 (0.00%) | ₹2,000.00 | -2.05 (22.91%) | 38,675 |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
6,500 | +0.00 (0.00%) | ₹2,100.00 | -2.40 (12.47%) | 1,09,850 |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
325 | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | -287.65 (92.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | -296.95 (90.82%) | 2,925 |
7,800 | +5.60 (3.29%) | ₹2,200.00 | -3.15 (8.04%) | 1,26,425 |
325 | +0.00 (0.00%) | ₹2,220.00 | -9.00 (20.00%) | 1,625 |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
5,850 | -2.40 (2.00%) | ₹2,280.00 | +0.00 (0.00%) | 325 |
1,66,400 | +0.85 (0.77%) | ₹2,300.00 | -7.10 (8.94%) | 1,18,300 |
25,025 | +1.85 (1.85%) | ₹2,320.00 | +1.65 (2.03%) | 1,300 |
52,325 | +1.25 (1.36%) | ₹2,340.00 | -357.30 (79.44%) | 2,925 |
70,200 | +1.00 (1.20%) | ₹2,360.00 | -16.75 (13.39%) | 3,900 |
18,200 | +4.60 (6.42%) | ₹2,380.00 | -363.15 (75.25%) | 975 |
3,16,225 | +0.55 (0.82%) | ₹2,400.00 | -4.20 (3.17%) | 41,925 |
7,800 | -1.50 (2.50%) | ₹2,420.00 | +0.00 (0.00%) | -- |
33,150 | +1.15 (2.16%) | ₹2,440.00 | +0.00 (0.00%) | -- |
3,575 | +7.45 (17.93%) | ₹2,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | +0.00 (0.00%) | -- |
3,07,450 | +0.70 (1.82%) | ₹2,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
2,275 | -0.20 (0.63%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,580.00 | +0.00 (0.00%) | -- |
98,800 | -0.35 (1.58%) | ₹2,600.00 | -38.20 (12.13%) | 325 |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
-- | -8.95 (38.33%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
20,800 | -1.25 (9.43%) | ₹2,700.00 | +0.00 (0.00%) | 325 |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,780.00 | +0.00 (0.00%) | -- |
27,625 | -1.05 (12.28%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
IRCTC Futures