Quick Basket
Terminal
Expiry
843.15|-12.30 (1.44%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
660.00
+0.05 (25.00%)
29
0.00%
--
-65.60 (27.00%)
680.00
-0.25 (83.33%)
1
0.00%
--
-67.60 (30.04%)
700.00
0.00 (0.00%)
273
-3.87%
--
-69.95 (33.72%)
720.00
-0.40 (88.89%)
16
0.00%
--
+15.25 (13.58%)
730.00
0.00 (0.00%)
80
-1.23%
--
-72.85 (38.24%)
740.00
0.00 (0.00%)
86
0.00%
7
0.00%
+7.85 (7.85%)
750.00
-0.05 (7.14%)
301
-3.83%
2
0.00%
+34.85 (55.10%)
760.00
+0.15 (20.00%)
122
-0.81%
1
0.00%
+36.05 (68.73%)
770.00
+0.05 (5.00%)
100
-1.96%
2
0.00%
+17.15 (27.66%)
780.00
+0.05 (3.85%)
236
-9.23%
18
0.00%
+17.10 (35.26%)
790.00
+0.25 (15.63%)
128
-5.19%
193
+7.82%
-12.05 (20.34%)
800.00
+0.50 (22.73%)
796
+8.15%
97
0.00%
-13.35 (27.00%)
810.00
+0.85 (27.87%)
464
+32.95%
572
-0.69%
-10.55 (25.51%)
820.00
+1.75 (41.67%)
765
+8.36%
614
+1.32%
-10.55 (32.02%)
830.00
+2.60 (42.28%)
568
-3.89%
1,100
+14.82%
-8.50 (32.63%)
840.00
+3.85 (43.75%)
1,286
+5.50%
1,821
+34.29%
-7.00 (35.00%)
850.00
+5.65 (44.31%)
589
+0.51%
1,499
+15.04%
-5.35 (35.55%)
860.00
+7.85 (44.10%)
283
+3.28%
656
+11.75%
-4.05 (36.49%)
870.00
+10.45 (43.72%)
115
+0.88%
793
+15.09%
-3.00 (37.04%)
880.00
+10.20 (33.12%)
173
-2.26%
291
-7.03%
-2.15 (36.44%)
890.00
-31.95 (43.38%)
5
0.00%
1,949
+3.07%
-1.45 (34.12%)
900.00
+13.20 (27.79%)
688
-0.58%
392
-8.41%
-0.95 (31.67%)
910.00
+1.05 (1.87%)
4
0.00%
291
-11.01%
-0.65 (30.23%)
920.00
-14.45 (18.00%)
57
0.00%
127
+23.30%
-0.45 (28.13%)
930.00
-31.30 (29.53%)
3
0.00%
127
-5.93%
-0.35 (30.43%)
940.00
-18.15 (17.79%)
43
0.00%
199
+2.05%
-0.25 (27.78%)
950.00
-2.10 (2.23%)
68
0.00%
61
+17.31%
-0.10 (15.38%)
960.00
-41.05 (28.55%)
24
0.00%
11
0.00%
-0.10 (22.22%)
980.00
-17.80 (12.71%)
4
0.00%
321
-3.31%
0.00 (0.00%)
1,000.00
-9.50 (6.13%)
218
-2.68%
3
0.00%
-0.35 (87.50%)
1,040.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW