IOCL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
17 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -43.85 (63.64%) | ₹110.00 | -0.05 (50.00%) | -- | ||
-- | -37.80 (65.34%) | ₹115.00 | 0.00 (0.00%) | 175 +2.94% | ||
-- | -34.85 (66.44%) | ₹117.50 | 0.00 (0.00%) | 48 +17.07% | ||
23 -34.29% | -1.90 (11.14%) | ₹120.00 | -0.10 (33.33%) | 651 +15.22% | ||
2 -33.33% | -1.90 (12.93%) | ₹122.50 | 0.00 (0.00%) | 212 0.00% | ||
24 +26.32% | -1.60 (13.56%) | ₹125.00 | -0.05 (10.00%) | 598 +17.25% | ||
18 0.00% | -1.60 (16.67%) | ₹127.50 | -0.05 (6.67%) | 278 +11.20% | ||
120 +22.45% | -1.45 (19.59%) | ₹130.00 | +0.10 (10.00%) | 1,268 +15.17% | ||
116 +58.90% | -1.25 (23.15%) | ₹132.50 | +0.20 (12.50%) | 407 +9.41% | ||
651 +121.43% | -1.05 (27.63%) | ₹135.00 | +0.40 (16.00%) | 822 +6.61% | ||
533 +18.18% | -0.75 (29.41%) | ₹137.50 | +0.60 (16.00%) | 471 -10.11% | ||
1,942 +9.35% | -0.55 (33.33%) | ₹140.00 | +0.90 (16.98%) | 1,045 -11.37% | ||
1,016 +0.69% | -0.25 (25.00%) | ₹142.50 | +1.05 (14.48%) | 329 -12.96% | ||
2,014 0.00% | -0.25 (33.33%) | ₹145.00 | +1.10 (11.58%) | 635 -6.48% | ||
872 +12.95% | -0.15 (30.00%) | ₹147.50 | +1.50 (12.93%) | 196 -9.68% | ||
2,899 -4.67% | -0.15 (37.50%) | ₹150.00 | +1.20 (8.45%) | 743 -7.93% | ||
533 -25.45% | -0.10 (33.33%) | ₹152.50 | +1.40 (8.81%) | 89 -2.20% | ||
1,176 -15.27% | -0.10 (40.00%) | ₹155.00 | +0.75 (3.89%) | 421 -0.47% | ||
223 -5.11% | -0.05 (25.00%) | ₹157.50 | +1.90 (9.29%) | 92 0.00% | ||
1,932 -1.78% | -0.05 (25.00%) | ₹160.00 | +1.05 (4.38%) | 555 -4.64% | ||
189 -6.90% | 0.00 (0.00%) | ₹162.50 | +6.75 (32.77%) | 61 -7.58% | ||
1,145 -6.83% | -0.05 (33.33%) | ₹165.00 | +2.00 (7.18%) | 288 -4.00% | ||
143 -4.03% | -0.05 (33.33%) | ₹167.50 | +5.45 (20.30%) | 17 0.00% | ||
1,196 -3.24% | 0.00 (0.00%) | ₹170.00 | +0.60 (1.77%) | 404 -0.25% | ||
82 -1.20% | 0.00 (0.00%) | ₹172.50 | +5.00 (15.48%) | 20 0.00% | ||
528 -3.47% | +0.05 (100.00%) | ₹175.00 | +5.25 (15.11%) | 110 -0.90% | ||
11 -8.33% | -0.05 (50.00%) | ₹177.50 | +11.30 (36.45%) | 1 0.00% | ||
573 -16.59% | 0.00 (0.00%) | ₹180.00 | +2.60 (6.16%) | 507 -1.17% | ||
13 0.00% | -0.05 (50.00%) | ₹182.50 | +12.40 (35.53%) | 7 0.00% | ||
314 -1.26% | 0.00 (0.00%) | ₹185.00 | +9.75 (24.38%) | 37 0.00% | ||
2 0.00% | -1.10 (95.65%) | ₹187.50 | -- | -- | ||
169 -3.43% | 0.00 (0.00%) | ₹190.00 | +5.60 (11.39%) | 72 0.00% | ||
10 0.00% | 0.00 (0.00%) | ₹195.00 | -- | -- | ||
618 -5.36% | -0.05 (50.00%) | ₹200.00 | +11.75 (22.17%) | 22 0.00% | ||
25 0.00% | 0.00 (0.00%) | ₹205.00 | -- | -- | ||
29 -27.50% | 0.00 (0.00%) | ₹210.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ