Groww Logo
Home>F&O>Option Chain

Option Chain

IOCL

118.05
-6.35 (5.10%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.85 (56.73%)
89.00
NA (0.00%)
--
--
+12.70 (58.26%)
90.00
-0.80 (94.12%)
--
--
+12.55 (59.90%)
91.00
-0.05 (50.00%)
--
--
+12.40 (61.69%)
92.00
NA (0.00%)
--
--
+12.25 (63.64%)
93.00
-0.25 (83.33%)
--
--
+12.10 (65.76%)
94.00
NA (0.00%)
--
--
+11.95 (67.90%)
95.00
-1.60 (96.97%)
--
--
+11.70 (69.44%)
96.00
-0.20 (80.00%)
--
--
+11.50 (71.65%)
97.00
-0.15 (75.00%)
--
--
+11.25 (73.53%)
98.00
-0.05 (33.33%)
--
--
+10.95 (75.00%)
99.00
-2.50 (98.04%)
--
1
+100.00%
+2.40 (17.27%)
100.00
+0.10 (200.00%)
39
+58.97%
--
+10.35 (78.41%)
101.00
+0.10 (66.67%)
--
--
+10.05 (80.40%)
102.00
NA (0.00%)
--
--
+9.70 (81.86%)
103.00
NA (0.00%)
--
--
+9.30 (82.67%)
104.00
-0.15 (75.00%)
--
--
+8.90 (83.57%)
105.00
+0.15 (100.00%)
--
--
+8.50 (84.58%)
106.00
+0.10 (50.00%)
--
--
+8.05 (84.74%)
107.00
+0.05 (16.67%)
--
--
+7.60 (84.92%)
108.00
+0.25 (125.00%)
--
--
+7.10 (84.02%)
109.00
+0.20 (66.67%)
--
16
+6.25%
-5.55 (38.95%)
110.00
+0.35 (140.00%)
334
+17.37%
--
+6.15 (82.55%)
111.00
-0.25 (83.33%)
--
--
+5.60 (80.00%)
112.00
+0.45 (100.00%)
--
--
+5.10 (77.86%)
113.00
-7.30 (86.90%)
--
--
+4.55 (73.98%)
114.00
+0.75 (125.00%)
--
29
+27.59%
-5.10 (51.52%)
115.00
+1.15 (230.00%)
358
+30.17%
4
+75.00%
-4.50 (53.25%)
116.00
+1.25 (208.33%)
76
+65.79%
--
+2.95 (58.42%)
117.00
+1.55 (238.46%)
--
54
+98.15%
-3.10 (52.10%)
118.00
+1.85 (217.65%)
133
+30.83%
29
+93.10%
-2.70 (52.94%)
119.00
+2.10 (200.00%)
59
+30.51%
502
+73.51%
-3.80 (66.67%)
120.00
+2.50 (200.00%)
421
-7.60%
177
+74.58%
-3.40 (68.69%)
121.00
+2.95 (196.67%)
44
-36.36%
282
+76.24%
-2.90 (68.24%)
122.00
+3.30 (183.33%)
55
+9.09%
141
+49.65%
-2.65 (72.60%)
123.00
+3.80 (180.95%)
37
-5.41%
117
+33.33%
-2.25 (72.58%)
124.00
+4.15 (159.62%)
45
-11.11%
1,084
+35.98%
-1.85 (71.15%)
125.00
+4.45 (143.55%)
162
-13.58%
190
+53.68%
-1.70 (77.27%)
126.00
+4.55 (116.67%)
38
+2.63%
169
+2.37%
-1.35 (72.97%)
127.00
+4.70 (101.08%)
33
+3.03%
203
+24.14%
-1.15 (74.19%)
128.00
+4.25 (80.95%)
26
-7.69%
95
+11.58%
-0.95 (73.08%)
129.00
NA (0.00%)
21
0.00%
1,383
+23.43%
-0.85 (73.91%)
130.00
+5.40 (81.20%)
156
-4.49%
59
-5.08%
-0.70 (70.00%)
131.00
-1.55 (17.82%)
10
0.00%
138
+24.64%
-0.55 (68.75%)
132.00
-1.75 (17.95%)
7
0.00%
--
-0.45 (69.23%)
133.00
-14.25 (61.69%)
--
--
-0.25 (55.56%)
134.00
-14.25 (59.38%)
--
638
+11.76%
-0.40 (72.73%)
135.00
+2.80 (21.54%)
75
+1.33%
18
+16.67%
-0.30 (66.67%)
136.00
+3.05 (35.47%)
3
0.00%
35
+8.57%
-0.25 (62.50%)
137.00
+2.30 (22.33%)
4
0.00%
22
-4.55%
-0.15 (60.00%)
138.00
+1.20 (9.72%)
2
0.00%
10
0.00%
-0.25 (71.43%)
139.00
+1.25 (9.40%)
2
0.00%
680
-5.29%
-0.20 (80.00%)
140.00
-4.15 (21.12%)
55
0.00%
--
-0.25 (71.43%)
141.00
-13.80 (45.54%)
--
--
-0.10 (66.67%)
142.00
-13.70 (43.91%)
--
--
-0.10 (66.67%)
143.00
-13.70 (42.61%)
--
--
-0.25 (71.43%)
144.00
-13.60 (41.15%)
--
--
-0.05 (50.00%)
145.00
-13.55 (39.85%)
--
--
-0.15 (75.00%)
146.00
-13.50 (38.63%)
--
--
-0.40 (88.89%)
147.00
-13.45 (37.47%)
--
--
NA (0.00%)
148.00
-13.40 (36.36%)
--
--
-0.30 (85.71%)
149.00
-13.35 (35.32%)
--
225
-12.44%
-0.05 (50.00%)
150.00
-0.55 (2.12%)
1
0.00%
--
-0.25 (83.33%)
151.00
-11.10 (29.56%)
--
--
-0.35 (87.50%)
152.00
-11.05 (28.70%)
--
--
-0.45 (90.00%)
153.00
-8.55 (23.11%)
--
--
-0.40 (88.89%)
154.00
-8.50 (22.40%)
--
--
NA (0.00%)
155.00
-8.45 (21.72%)
--