Option Chain
IOCL
₹103.15
-0.75 (0.72%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹70.00 | +0.00 (0.00%) | 52,000 |
-- | +0.00 (0.00%) | ₹71.00 | +0.00 (0.00%) | 13,000 |
-- | +0.00 (0.00%) | ₹72.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹73.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹74.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹75.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹76.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹77.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹78.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹79.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹80.00 | +0.05 (100.00%) | 78,000 |
-- | +0.00 (0.00%) | ₹81.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹82.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹83.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹84.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹85.00 | +0.05 (50.00%) | 78,000 |
-- | +0.00 (0.00%) | ₹86.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹87.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹88.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹89.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹90.00 | +0.05 (14.29%) | 16,12,000 |
-- | +0.00 (0.00%) | ₹91.00 | -1.35 (87.10%) | 6,500 |
-- | +0.00 (0.00%) | ₹92.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹93.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹94.00 | -1.45 (67.44%) | 39,000 |
1,56,000 | -0.75 (8.82%) | ₹95.00 | +0.15 (20.00%) | 23,46,500 |
-- | +0.00 (0.00%) | ₹96.00 | +0.05 (5.00%) | 2,60,000 |
-- | +0.00 (0.00%) | ₹97.00 | +0.20 (18.18%) | 6,11,000 |
-- | +0.00 (0.00%) | ₹98.00 | -1.65 (52.38%) | 2,40,500 |
-- | +0.00 (0.00%) | ₹99.00 | +0.15 (9.09%) | 3,18,500 |
14,69,000 | -0.35 (7.37%) | ₹100.00 | +0.20 (10.26%) | 37,70,000 |
13,000 | +1.55 (36.90%) | ₹101.00 | +0.30 (13.04%) | 4,09,500 |
6,24,000 | -0.55 (14.47%) | ₹102.00 | +0.05 (1.69%) | 4,81,000 |
12,93,500 | -0.55 (16.42%) | ₹103.00 | +0.15 (4.35%) | 6,24,000 |
18,00,500 | -0.55 (18.33%) | ₹104.00 | +0.15 (3.70%) | 5,85,000 |
62,27,000 | -0.45 (17.65%) | ₹105.00 | +0.35 (7.61%) | 27,82,000 |
12,67,500 | -0.45 (20.00%) | ₹106.00 | +1.25 (25.77%) | 1,62,500 |
9,16,500 | -0.40 (20.51%) | ₹107.00 | -0.45 (7.32%) | 1,23,500 |
8,45,000 | -0.35 (20.59%) | ₹108.00 | +0.60 (9.60%) | 3,70,500 |
3,96,500 | -0.25 (17.24%) | ₹109.00 | +0.65 (8.67%) | 26,000 |
84,69,500 | -0.25 (19.23%) | ₹110.00 | +0.50 (5.88%) | 19,37,000 |
2,08,000 | -0.35 (29.17%) | ₹111.00 | +0.00 (0.00%) | -- |
3,12,000 | -0.25 (25.00%) | ₹112.00 | +0.00 (0.00%) | 26,000 |
65,000 | +0.10 (15.38%) | ₹113.00 | +0.00 (0.00%) | 6,500 |
1,95,000 | -0.15 (20.00%) | ₹114.00 | +0.00 (0.00%) | -- |
30,81,000 | -0.10 (15.38%) | ₹115.00 | +0.65 (5.20%) | 14,10,500 |
-- | +0.00 (0.00%) | ₹116.00 | +0.00 (0.00%) | -- |
2,60,000 | -0.15 (25.00%) | ₹117.00 | +0.00 (0.00%) | 1,82,000 |
-- | +0.00 (0.00%) | ₹118.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹119.00 | +0.00 (0.00%) | 6,500 |
27,36,500 | -0.10 (25.00%) | ₹120.00 | +0.00 (0.00%) | 2,99,000 |
-- | +0.00 (0.00%) | ₹121.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹122.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹123.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹124.00 | +0.00 (0.00%) | -- |
6,37,000 | -0.05 (20.00%) | ₹125.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹126.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.00 | +0.00 (0.00%) | -- |
6,500 | -3.10 (95.38%) | ₹128.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹129.00 | +0.00 (0.00%) | -- |
1,82,000 | -0.05 (25.00%) | ₹130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹131.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹133.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹134.00 | +0.00 (0.00%) | -- |
6,500 | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹136.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.00 | +0.00 (0.00%) | -- |
IOC Futures