Option Chain
Indian Oil Corp.
₹101.05
-1.75 (1.70%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
3,64,000 -29.67% | -2.70 (29.67%) | ₹96.00 | +0.20 (23.53%) | 4,48,500 +23.53% |
-- | +0.00 (0.00%) | ₹64.00 | +0.00 (0.00%) | -- |
68,96,500 -39.39% | -1.30 (39.39%) | ₹105.00 | +1.65 (40.74%) | 17,81,000 +40.74% |
-- | +0.00 (0.00%) | ₹73.00 | +0.00 (0.00%) | 1,95,000 +0.00% |
6,17,500 -41.67% | -0.50 (41.67%) | ₹114.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹82.00 | +0.05 (50.00%) | 78,000 +50.00% |
10,20,500 -63.64% | -0.35 (63.64%) | ₹123.00 | +0.00 (0.00%) | -- |
2,73,000 -26.79% | -3.75 (26.79%) | ₹91.00 | +0.05 (14.29%) | 4,03,000 +14.29% |
39,39,000 -35.83% | -2.15 (35.83%) | ₹100.00 | +0.75 (41.67%) | 15,40,500 +41.67% |
-- | +0.00 (0.00%) | ₹68.00 | -0.05 (50.00%) | 52,000 -50.00% |
3,51,000 -41.86% | -0.90 (41.86%) | ₹109.00 | -5.25 (42.86%) | 6,500 -42.86% |
-- | +0.00 (0.00%) | ₹77.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹118.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹86.00 | +0.05 (33.33%) | 3,12,000 +33.33% |
45,37,000 -26.63% | -2.65 (26.63%) | ₹95.00 | +0.15 (21.43%) | 30,29,000 +21.43% |
52,000 +0.00% | +0.00 (0.00%) | ₹63.00 | +0.00 (0.00%) | 65,000 +0.00% |
10,79,000 -37.33% | -1.40 (37.33%) | ₹104.00 | +1.35 (38.03%) | 1,82,000 +38.03% |
-- | +0.00 (0.00%) | ₹72.00 | +0.00 (0.00%) | 2,73,000 +0.00% |
19,500 -81.25% | -3.25 (81.25%) | ₹113.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹81.00 | +0.00 (0.00%) | 32,500 +0.00% |
10,66,000 -18.69% | -2.70 (18.69%) | ₹90.00 | +0.05 (14.29%) | 40,23,500 +14.29% |
-- | +0.00 (0.00%) | ₹122.00 | +0.00 (0.00%) | -- |
3,51,000 -31.88% | -2.20 (31.88%) | ₹99.00 | +0.65 (43.33%) | 5,85,000 +43.33% |
-- | +0.00 (0.00%) | ₹67.00 | +0.00 (0.00%) | -- |
6,56,500 -41.30% | -0.95 (41.30%) | ₹108.00 | -4.95 (42.67%) | 6,500 -42.67% |
-- | +0.00 (0.00%) | ₹76.00 | +0.00 (0.00%) | -- |
71,500 +5.14% | +0.95 (5.14%) | ₹85.00 | +0.00 (0.00%) | 16,96,500 +0.00% |
-- | +0.00 (0.00%) | ₹117.00 | +0.00 (0.00%) | -- |
2,99,000 -31.98% | -3.55 (31.98%) | ₹94.00 | +0.25 (45.45%) | 5,26,500 +45.45% |
5,13,500 -36.90% | -1.55 (36.90%) | ₹103.00 | +1.25 (42.37%) | 3,25,000 +42.37% |
-- | +0.00 (0.00%) | ₹71.00 | -0.20 (80.00%) | 84,500 -80.00% |
9,75,000 -43.33% | -0.65 (43.33%) | ₹112.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹80.00 | +0.05 (100.00%) | 10,85,500 +100.00% |
32,500 +0.00% | +0.00 (0.00%) | ₹89.00 | +0.00 (0.00%) | 1,75,500 +0.00% |
-- | +0.00 (0.00%) | ₹121.00 | +0.00 (0.00%) | -- |
11,18,000 -31.25% | -2.50 (31.25%) | ₹98.00 | +0.45 (36.00%) | 7,93,000 +36.00% |
-- | +0.00 (0.00%) | ₹66.00 | +0.00 (0.00%) | 13,000 +0.00% |
4,35,500 -40.38% | -1.05 (40.38%) | ₹107.00 | +0.65 (12.38%) | 1,04,000 +12.38% |
-- | +0.00 (0.00%) | ₹75.00 | +0.00 (0.00%) | 3,51,000 +0.00% |
-- | +0.00 (0.00%) | ₹116.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹84.00 | +0.00 (0.00%) | 45,500 +0.00% |
4,22,500 -25.94% | -3.10 (25.94%) | ₹93.00 | +0.10 (20.00%) | 5,78,500 +20.00% |
11,63,500 -36.73% | -1.80 (36.73%) | ₹102.00 | +1.15 (46.00%) | 2,79,500 +46.00% |
-- | +0.00 (0.00%) | ₹70.00 | +0.00 (0.00%) | 5,72,000 +0.00% |
2,21,000 -41.18% | -0.70 (41.18%) | ₹111.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹79.00 | +0.00 (0.00%) | -- |
50,57,000 -57.14% | -0.40 (57.14%) | ₹120.00 | +0.00 (0.00%) | -- |
91,000 +0.00% | +0.00 (0.00%) | ₹88.00 | -0.05 (16.67%) | 3,83,500 -16.67% |
4,09,500 -22.22% | -1.80 (22.22%) | ₹97.00 | +0.35 (33.33%) | 6,69,500 +33.33% |
-- | +0.00 (0.00%) | ₹65.00 | +0.00 (0.00%) | -- |
8,32,000 -36.21% | -1.05 (36.21%) | ₹106.00 | +1.65 (35.11%) | 71,500 +35.11% |
-- | +0.00 (0.00%) | ₹74.00 | +0.00 (0.00%) | -- |
79,30,000 -50.00% | -0.55 (50.00%) | ₹115.00 | +0.00 (0.00%) | 6,500 +0.00% |
-- | +0.00 (0.00%) | ₹83.00 | -0.05 (33.33%) | 1,82,000 -33.33% |
6,89,000 -16.26% | -2.00 (16.26%) | ₹92.00 | +0.10 (25.00%) | 6,69,500 +25.00% |
-- | -13.35 (99.63%) | ₹124.00 | +2.85 (1.50%) | -- |
3,64,000 -34.91% | -1.85 (34.91%) | ₹101.00 | +0.95 (44.19%) | 2,14,500 +44.19% |
-- | +0.00 (0.00%) | ₹69.00 | -0.05 (50.00%) | 1,23,500 -50.00% |
81,05,500 -42.11% | -0.80 (42.11%) | ₹110.00 | +1.50 (19.35%) | 52,000 +19.35% |
-- | +0.00 (0.00%) | ₹78.00 | +0.00 (0.00%) | 6,500 +0.00% |
2,73,000 -53.33% | -0.40 (53.33%) | ₹119.00 | +0.00 (0.00%) | -- |
13,000 +0.00% | +0.00 (0.00%) | ₹87.00 | +0.00 (0.00%) | 3,83,500 +0.00% |