Basket
Terminal
Expiry
150.65|-1.68 (1.10%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
116.00
0.00 (0.00%)
42
0.00%
52
0.00%
-3.35 (9.74%)
120.00
0.00 (0.00%)
183
0.00%
6
0.00%
-1.95 (6.28%)
122.00
-0.05 (50.00%)
24
0.00%
--
--
124.00
0.00 (0.00%)
132
0.00%
8
0.00%
-1.90 (6.79%)
125.00
0.00 (0.00%)
29
0.00%
--
--
126.00
-0.05 (50.00%)
103
0.00%
1
0.00%
+10.65 (78.89%)
127.00
0.00 (0.00%)
19
0.00%
3
0.00%
+3.20 (16.00%)
128.00
0.00 (0.00%)
70
0.00%
--
--
129.00
+0.05 (50.00%)
43
0.00%
37
0.00%
-0.25 (1.16%)
130.00
0.00 (0.00%)
362
0.00%
--
--
131.00
+0.05 (33.33%)
34
0.00%
12
0.00%
-1.05 (5.15%)
132.00
+0.10 (66.67%)
46
0.00%
--
+2.90 (18.18%)
132.50
+0.15 (100.00%)
22
0.00%
--
--
133.00
+0.10 (50.00%)
15
0.00%
--
--
134.00
+0.20 (100.00%)
85
0.00%
77
0.00%
-1.10 (6.23%)
135.00
0.00 (0.00%)
342
0.00%
28
0.00%
-2.45 (13.54%)
136.00
0.00 (0.00%)
70
0.00%
30
0.00%
+0.85 (6.09%)
137.00
+0.35 (100.00%)
76
0.00%
3
0.00%
+0.85 (6.30%)
137.50
+0.40 (114.29%)
35
0.00%
40
0.00%
-0.85 (5.76%)
138.00
+0.35 (77.78%)
108
0.00%
54
0.00%
-2.45 (15.81%)
139.00
0.00 (0.00%)
170
0.00%
385
0.00%
0.00 (0.00%)
140.00
0.00 (0.00%)
779
0.00%
38
0.00%
-0.70 (5.76%)
141.00
+0.55 (68.75%)
117
0.00%
100
0.00%
0.00 (0.00%)
142.00
0.00 (0.00%)
156
0.00%
28
0.00%
-0.55 (5.07%)
142.50
+0.85 (106.25%)
70
0.00%
111
0.00%
+1.10 (12.43%)
143.00
0.00 (0.00%)
142
0.00%
106
0.00%
+0.15 (1.66%)
144.00
0.00 (0.00%)
148
0.00%
762
0.00%
0.00 (0.00%)
145.00
0.00 (0.00%)
731
0.00%
99
0.00%
0.00 (0.00%)
146.00
0.00 (0.00%)
155
0.00%
159
0.00%
0.00 (0.00%)
147.00
0.00 (0.00%)
243
0.00%
107
0.00%
0.00 (0.00%)
147.50
0.00 (0.00%)
166
0.00%
256
0.00%
0.00 (0.00%)
148.00
0.00 (0.00%)
357
0.00%
129
0.00%
0.00 (0.00%)
149.00
0.00 (0.00%)
234
0.00%
1,699
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
979
0.00%
299
0.00%
0.00 (0.00%)
151.00
0.00 (0.00%)
196
0.00%
385
0.00%
0.00 (0.00%)
152.00
0.00 (0.00%)
214
0.00%
241
0.00%
0.00 (0.00%)
152.50
0.00 (0.00%)
136
0.00%
306
0.00%
0.00 (0.00%)
153.00
0.00 (0.00%)
164
0.00%
289
0.00%
0.00 (0.00%)
154.00
0.00 (0.00%)
162
0.00%
1,983
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
366
0.00%
174
0.00%
0.00 (0.00%)
156.00
+0.95 (13.87%)
61
0.00%
95
0.00%
0.00 (0.00%)
157.00
+0.90 (11.84%)
50
0.00%
76
0.00%
0.00 (0.00%)
157.50
0.00 (0.00%)
33
0.00%
220
0.00%
0.00 (0.00%)
158.00
--
--
1,634
0.00%
0.00 (0.00%)
160.00
0.00 (0.00%)
605
0.00%
248
0.00%
0.00 (0.00%)
162.00
--
--
85
0.00%
0.00 (0.00%)
162.50
+0.70 (5.86%)
26
0.00%
143
0.00%
0.00 (0.00%)
164.00
+0.85 (6.51%)
52
0.00%
664
0.00%
0.00 (0.00%)
165.00
+0.40 (2.79%)
47
0.00%
32
0.00%
+0.30 (85.71%)
167.50
+1.00 (6.27%)
1
0.00%
1,026
0.00%
0.00 (0.00%)
170.00
+2.80 (17.02%)
33
0.00%
263
0.00%
0.00 (0.00%)
175.00
-6.60 (21.57%)
--