IOCL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹97.50 | 0.00 (0.00%) | 2 0.00% | ||
4 0.00% | 0.00 (0.00%) | ₹100.00 | 0.00 (0.00%) | 93 +2.20% | ||
-- | -- | ₹105.00 | -0.05 (50.00%) | 238 0.00% | ||
-- | -- | ₹107.50 | -0.10 (66.67%) | 62 0.00% | ||
21 0.00% | -0.45 (2.14%) | ₹110.00 | -0.15 (75.00%) | 326 -4.12% | ||
-- | -0.75 (3.88%) | ₹112.00 | -0.35 (87.50%) | -- | ||
4 +33.33% | +12.80 (241.51%) | ₹112.50 | 0.00 (0.00%) | 325 +96.97% | ||
-- | -0.90 (5.13%) | ₹114.00 | -0.45 (81.82%) | -- | ||
40 0.00% | +0.20 (1.29%) | ₹115.00 | +0.05 (16.67%) | 323 -11.75% | ||
-- | -1.00 (6.35%) | ₹116.00 | -0.15 (42.86%) | 34 -41.38% | ||
-- | -1.05 (7.05%) | ₹117.00 | +0.05 (12.50%) | 52 +33.33% | ||
2 0.00% | -1.25 (8.53%) | ₹117.50 | +0.10 (25.00%) | 153 +5.52% | ||
-- | -1.15 (8.19%) | ₹118.00 | +0.10 (22.22%) | 64 +23.08% | ||
-- | -1.25 (9.43%) | ₹119.00 | +0.15 (30.00%) | 44 -4.35% | ||
230 +0.88% | -1.00 (8.13%) | ₹120.00 | +0.10 (15.38%) | 732 -3.56% | ||
-- | -1.40 (11.97%) | ₹121.00 | +0.10 (13.33%) | 92 -7.07% | ||
7 0.00% | +1.00 (11.83%) | ₹122.00 | +0.20 (23.53%) | 138 +0.73% | ||
69 -1.43% | -1.45 (13.81%) | ₹122.50 | +0.20 (22.22%) | 222 +0.91% | ||
8 +166.67% | +1.40 (19.18%) | ₹123.00 | +0.15 (15.79%) | 97 -9.35% | ||
14 0.00% | +0.50 (6.90%) | ₹124.00 | +0.40 (36.36%) | 103 -12.71% | ||
396 +0.51% | -0.95 (11.88%) | ₹125.00 | +0.40 (30.77%) | 805 -31.66% | ||
48 +37.14% | -0.70 (9.93%) | ₹126.00 | +0.40 (26.67%) | 126 +61.54% | ||
50 +25.00% | -0.55 (8.66%) | ₹127.00 | +0.50 (28.57%) | 145 +13.28% | ||
174 +8.75% | -0.60 (9.84%) | ₹127.50 | +0.45 (23.08%) | 645 +87.50% | ||
75 +4.17% | -0.70 (12.17%) | ₹128.00 | +0.45 (21.43%) | 115 +12.75% | ||
77 -8.33% | -0.60 (11.88%) | ₹129.00 | +0.65 (27.08%) | 144 -6.49% | ||
1,246 +23.86% | -0.55 (12.36%) | ₹130.00 | +0.75 (27.27%) | 884 -4.74% | ||
276 +45.26% | -0.45 (11.69%) | ₹131.00 | +0.70 (21.54%) | 198 +47.76% | ||
479 +83.52% | -0.40 (11.76%) | ₹132.00 | +0.65 (17.33%) | 133 +5.56% | ||
624 +3.31% | -0.35 (11.11%) | ₹132.50 | +0.90 (22.78%) | 291 -1.02% | ||
205 +34.87% | -0.35 (12.07%) | ₹133.00 | +0.85 (20.24%) | 116 0.00% | ||
184 +76.92% | -0.30 (12.00%) | ₹134.00 | +1.00 (21.05%) | 67 +15.52% | ||
1,384 -0.50% | -0.25 (11.63%) | ₹135.00 | +0.95 (17.43%) | 446 +4.21% | ||
109 -0.91% | -0.20 (11.11%) | ₹136.00 | +1.00 (16.26%) | 44 +33.33% | ||
106 +34.18% | -0.10 (6.67%) | ₹137.00 | +0.60 (8.70%) | 42 +133.33% | ||
493 +13.07% | -0.15 (10.71%) | ₹137.50 | +1.00 (13.79%) | 80 +50.94% | ||
114 +26.67% | 0.00 (0.00%) | ₹138.00 | +1.00 (13.07%) | 10 -9.09% | ||
93 +50.00% | +0.05 (4.76%) | ₹139.00 | +1.00 (11.83%) | 31 +138.46% | ||
1,732 +19.78% | -0.05 (5.56%) | ₹140.00 | +1.50 (16.48%) | 420 -2.55% | ||
57 +29.55% | -0.05 (6.25%) | ₹141.00 | +0.75 (7.25%) | 3 +200.00% | ||
91 +35.82% | -0.05 (7.69%) | ₹142.00 | -0.65 (5.14%) | -- | ||
185 -5.13% | -0.05 (8.33%) | ₹142.50 | +1.30 (11.66%) | 38 -9.52% | ||
85 +44.07% | 0.00 (0.00%) | ₹143.00 | -0.60 (4.46%) | -- | ||
70 +45.83% | 0.00 (0.00%) | ₹144.00 | -0.55 (3.85%) | -- | ||
883 +24.02% | -0.05 (12.50%) | ₹145.00 | +1.10 (8.09%) | 124 +0.81% | ||
26 +100.00% | -0.05 (14.29%) | ₹146.00 | +0.65 (4.35%) | 1 -50.00% | ||
292 +95.97% | -0.05 (20.00%) | ₹147.50 | +2.00 (13.29%) | 11 0.00% | ||
1 0.00% | -0.70 (77.78%) | ₹148.00 | -0.20 (1.13%) | -- | ||
1,005 +12.54% | 0.00 (0.00%) | ₹150.00 | +1.00 (5.51%) | 914 +0.22% | ||
387 +133.13% | 0.00 (0.00%) | ₹155.00 | -0.35 (1.42%) | 49 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ