Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+2.90 (18.77%)
74.00
0.00 (0.00%)
16
0.00%
--
+2.80 (19.24%)
75.00
0.00 (0.00%)
16
0.00%
--
+2.65 (19.34%)
76.00
0.00 (0.00%)
9
0.00%
2
0.00%
+1.25 (8.87%)
77.00
0.00 (0.00%)
21
0.00%
--
+2.35 (19.58%)
78.00
0.00 (0.00%)
6
0.00%
--
+2.15 (19.20%)
79.00
0.00 (0.00%)
2
0.00%
17
0.00%
-1.05 (7.84%)
80.00
0.00 (0.00%)
94
0.00%
--
+1.65 (17.01%)
81.00
0.00 (0.00%)
12
0.00%
2
0.00%
+0.95 (10.11%)
82.00
0.00 (0.00%)
64
0.00%
--
+1.05 (12.65%)
83.00
0.00 (0.00%)
82
0.00%
--
+0.70 (9.15%)
84.00
0.00 (0.00%)
77
0.00%
32
0.00%
-0.55 (6.96%)
85.00
0.00 (0.00%)
478
-5.16%
10
0.00%
-0.25 (3.76%)
86.00
0.00 (0.00%)
118
-6.35%
14
0.00%
-0.75 (12.20%)
87.00
-0.05 (50.00%)
174
0.00%
52
-7.14%
0.00 (0.00%)
88.00
-0.10 (66.67%)
182
-7.14%
38
-2.56%
-1.05 (25.00%)
89.00
-0.05 (25.00%)
108
+11.34%
205
-38.44%
-0.40 (15.38%)
90.00
-0.15 (50.00%)
459
-12.74%
64
-36.00%
-0.40 (21.62%)
91.00
-0.15 (33.33%)
113
-23.13%
281
0.00%
-0.45 (39.13%)
92.00
-0.25 (29.41%)
311
-6.89%
418
-9.52%
-0.30 (42.86%)
93.00
-0.20 (14.29%)
205
-11.64%
361
-8.38%
-0.25 (55.56%)
94.00
+0.10 (4.88%)
81
-19.80%
1,402
-7.82%
-0.15 (50.00%)
95.00
+0.20 (6.90%)
185
-17.41%
290
-19.67%
-0.10 (50.00%)
96.00
+0.15 (3.90%)
59
0.00%
283
-7.52%
-0.05 (33.33%)
97.00
-0.15 (3.03%)
45
-11.76%
320
-9.09%
-0.10 (66.67%)
98.00
+0.10 (1.79%)
33
0.00%
163
-1.81%
0.00 (0.00%)
99.00
+0.20 (2.86%)
30
0.00%
2,185
-1.53%
-0.05 (50.00%)
100.00
+0.45 (5.88%)
87
-5.43%
116
-4.13%
0.00 (0.00%)
101.00
-0.25 (2.81%)
17
0.00%
108
-6.90%
0.00 (0.00%)
102.00
+0.35 (3.76%)
8
0.00%
77
-6.10%
0.00 (0.00%)
103.00
+1.00 (10.36%)
8
0.00%
98
-14.78%
0.00 (0.00%)
104.00
+2.25 (23.94%)
14
0.00%
480
-3.03%
0.00 (0.00%)
105.00
+2.80 (28.43%)
2
0.00%
90
-6.25%
0.00 (0.00%)
106.00
-3.40 (19.94%)
--
47
0.00%
0.00 (0.00%)
107.00
+0.50 (3.53%)
11
0.00%
61
-1.61%
0.00 (0.00%)
108.00
-3.20 (16.98%)
--
111
-0.89%
0.00 (0.00%)
109.00
-3.10 (15.70%)
--
401
0.00%
0.00 (0.00%)
110.00
-3.05 (14.73%)
--
281
0.00%
0.00 (0.00%)
111.00
-3.00 (13.86%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW