Option Chain
IOCL
₹118.05
-6.35 (5.10%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +12.85 (56.73%) | ₹89.00 | NA (0.00%) | -- |
-- | +12.70 (58.26%) | ₹90.00 | -0.80 (94.12%) | -- |
-- | +12.55 (59.90%) | ₹91.00 | -0.05 (50.00%) | -- |
-- | +12.40 (61.69%) | ₹92.00 | NA (0.00%) | -- |
-- | +12.25 (63.64%) | ₹93.00 | -0.25 (83.33%) | -- |
-- | +12.10 (65.76%) | ₹94.00 | NA (0.00%) | -- |
-- | +11.95 (67.90%) | ₹95.00 | -1.60 (96.97%) | -- |
-- | +11.70 (69.44%) | ₹96.00 | -0.20 (80.00%) | -- |
-- | +11.50 (71.65%) | ₹97.00 | -0.15 (75.00%) | -- |
-- | +11.25 (73.53%) | ₹98.00 | -0.05 (33.33%) | -- |
-- | +10.95 (75.00%) | ₹99.00 | -2.50 (98.04%) | -- |
1 +100.00% | +2.40 (17.27%) | ₹100.00 | +0.10 (200.00%) | 39 +58.97% |
-- | +10.35 (78.41%) | ₹101.00 | +0.10 (66.67%) | -- |
-- | +10.05 (80.40%) | ₹102.00 | NA (0.00%) | -- |
-- | +9.70 (81.86%) | ₹103.00 | NA (0.00%) | -- |
-- | +9.30 (82.67%) | ₹104.00 | -0.15 (75.00%) | -- |
-- | +8.90 (83.57%) | ₹105.00 | +0.15 (100.00%) | -- |
-- | +8.50 (84.58%) | ₹106.00 | +0.10 (50.00%) | -- |
-- | +8.05 (84.74%) | ₹107.00 | +0.05 (16.67%) | -- |
-- | +7.60 (84.92%) | ₹108.00 | +0.25 (125.00%) | -- |
-- | +7.10 (84.02%) | ₹109.00 | +0.20 (66.67%) | -- |
16 +6.25% | -5.55 (38.95%) | ₹110.00 | +0.35 (140.00%) | 334 +17.37% |
-- | +6.15 (82.55%) | ₹111.00 | -0.25 (83.33%) | -- |
-- | +5.60 (80.00%) | ₹112.00 | +0.45 (100.00%) | -- |
-- | +5.10 (77.86%) | ₹113.00 | -7.30 (86.90%) | -- |
-- | +4.55 (73.98%) | ₹114.00 | +0.75 (125.00%) | -- |
29 +27.59% | -5.10 (51.52%) | ₹115.00 | +1.15 (230.00%) | 358 +30.17% |
4 +75.00% | -4.50 (53.25%) | ₹116.00 | +1.25 (208.33%) | 76 +65.79% |
-- | +2.95 (58.42%) | ₹117.00 | +1.55 (238.46%) | -- |
54 +98.15% | -3.10 (52.10%) | ₹118.00 | +1.85 (217.65%) | 133 +30.83% |
29 +93.10% | -2.70 (52.94%) | ₹119.00 | +2.10 (200.00%) | 59 +30.51% |
502 +73.51% | -3.80 (66.67%) | ₹120.00 | +2.50 (200.00%) | 421 -7.60% |
177 +74.58% | -3.40 (68.69%) | ₹121.00 | +2.95 (196.67%) | 44 -36.36% |
282 +76.24% | -2.90 (68.24%) | ₹122.00 | +3.30 (183.33%) | 55 +9.09% |
141 +49.65% | -2.65 (72.60%) | ₹123.00 | +3.80 (180.95%) | 37 -5.41% |
117 +33.33% | -2.25 (72.58%) | ₹124.00 | +4.15 (159.62%) | 45 -11.11% |
1,084 +35.98% | -1.85 (71.15%) | ₹125.00 | +4.45 (143.55%) | 162 -13.58% |
190 +53.68% | -1.70 (77.27%) | ₹126.00 | +4.55 (116.67%) | 38 +2.63% |
169 +2.37% | -1.35 (72.97%) | ₹127.00 | +4.70 (101.08%) | 33 +3.03% |
203 +24.14% | -1.15 (74.19%) | ₹128.00 | +4.25 (80.95%) | 26 -7.69% |
95 +11.58% | -0.95 (73.08%) | ₹129.00 | NA (0.00%) | 21 0.00% |
1,383 +23.43% | -0.85 (73.91%) | ₹130.00 | +5.40 (81.20%) | 156 -4.49% |
59 -5.08% | -0.70 (70.00%) | ₹131.00 | -1.55 (17.82%) | 10 0.00% |
138 +24.64% | -0.55 (68.75%) | ₹132.00 | -1.75 (17.95%) | 7 0.00% |
-- | -0.45 (69.23%) | ₹133.00 | -14.25 (61.69%) | -- |
-- | -0.25 (55.56%) | ₹134.00 | -14.25 (59.38%) | -- |
638 +11.76% | -0.40 (72.73%) | ₹135.00 | +2.80 (21.54%) | 75 +1.33% |
18 +16.67% | -0.30 (66.67%) | ₹136.00 | +3.05 (35.47%) | 3 0.00% |
35 +8.57% | -0.25 (62.50%) | ₹137.00 | +2.30 (22.33%) | 4 0.00% |
22 -4.55% | -0.15 (60.00%) | ₹138.00 | +1.20 (9.72%) | 2 0.00% |
10 0.00% | -0.25 (71.43%) | ₹139.00 | +1.25 (9.40%) | 2 0.00% |
680 -5.29% | -0.20 (80.00%) | ₹140.00 | -4.15 (21.12%) | 55 0.00% |
-- | -0.25 (71.43%) | ₹141.00 | -13.80 (45.54%) | -- |
-- | -0.10 (66.67%) | ₹142.00 | -13.70 (43.91%) | -- |
-- | -0.10 (66.67%) | ₹143.00 | -13.70 (42.61%) | -- |
-- | -0.25 (71.43%) | ₹144.00 | -13.60 (41.15%) | -- |
-- | -0.05 (50.00%) | ₹145.00 | -13.55 (39.85%) | -- |
-- | -0.15 (75.00%) | ₹146.00 | -13.50 (38.63%) | -- |
-- | -0.40 (88.89%) | ₹147.00 | -13.45 (37.47%) | -- |
-- | NA (0.00%) | ₹148.00 | -13.40 (36.36%) | -- |
-- | -0.30 (85.71%) | ₹149.00 | -13.35 (35.32%) | -- |
225 -12.44% | -0.05 (50.00%) | ₹150.00 | -0.55 (2.12%) | 1 0.00% |
-- | -0.25 (83.33%) | ₹151.00 | -11.10 (29.56%) | -- |
-- | -0.35 (87.50%) | ₹152.00 | -11.05 (28.70%) | -- |
-- | -0.45 (90.00%) | ₹153.00 | -8.55 (23.11%) | -- |
-- | -0.40 (88.89%) | ₹154.00 | -8.50 (22.40%) | -- |
-- | NA (0.00%) | ₹155.00 | -8.45 (21.72%) | -- |