Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹136.00 | -0.05 (50.00%) | 56 -6.67% | ||
-- | -- | ₹137.00 | 0.00 (0.00%) | 18 0.00% | ||
-- | -- | ₹138.00 | 0.00 (0.00%) | 20 0.00% | ||
-- | -- | ₹139.00 | 0.00 (0.00%) | 9 0.00% | ||
10 -16.67% | +3.20 (12.31%) | ₹140.00 | -0.05 (33.33%) | 245 +0.41% | ||
-- | -- | ₹144.00 | -0.10 (66.67%) | 27 0.00% | ||
-- | +0.10 (0.41%) | ₹145.00 | 0.00 (0.00%) | 115 -1.71% | ||
-- | -- | ₹147.00 | -0.20 (50.00%) | 15 +15.38% | ||
-- | -- | ₹148.00 | -0.20 (80.00%) | 24 0.00% | ||
-- | -- | ₹149.00 | -0.20 (80.00%) | 66 +13.79% | ||
122 +0.83% | +0.05 (0.26%) | ₹150.00 | 0.00 (0.00%) | 389 -7.16% | ||
-- | -- | ₹151.00 | -0.25 (83.33%) | 41 -4.65% | ||
-- | -- | ₹152.00 | 0.00 (0.00%) | 48 -15.79% | ||
-- | -0.60 (3.45%) | ₹152.50 | -0.25 (71.43%) | 2 +100.00% | ||
-- | -- | ₹153.00 | +0.05 (12.50%) | 12 +33.33% | ||
-- | -- | ₹154.00 | 0.00 (0.00%) | 35 -16.67% | ||
17 -5.56% | +0.15 (1.02%) | ₹155.00 | 0.00 (0.00%) | 206 -13.45% | ||
3 -57.14% | -5.80 (30.53%) | ₹156.00 | 0.00 (0.00%) | 21 -4.55% | ||
2 0.00% | -1.15 (8.39%) | ₹157.00 | 0.00 (0.00%) | 33 +13.79% | ||
-- | -1.45 (10.74%) | ₹157.50 | +0.05 (6.25%) | 28 +27.27% | ||
8 0.00% | +0.25 (2.20%) | ₹158.00 | +0.10 (12.50%) | 57 -3.39% | ||
2 0.00% | +0.80 (8.04%) | ₹159.00 | 0.00 (0.00%) | 27 0.00% | ||
187 -4.10% | +0.10 (0.96%) | ₹160.00 | +0.05 (4.55%) | 530 -9.86% | ||
3 0.00% | +3.05 (50.83%) | ₹161.00 | -0.10 (7.69%) | 27 -22.86% | ||
5 0.00% | -0.05 (0.60%) | ₹162.00 | -0.05 (3.57%) | 46 -23.33% | ||
3 0.00% | +0.75 (10.56%) | ₹162.50 | +0.05 (3.12%) | 22 -15.38% | ||
11 +10.00% | -0.55 (6.87%) | ₹163.00 | 0.00 (0.00%) | 41 -31.67% | ||
21 -4.55% | -0.75 (10.00%) | ₹164.00 | -0.10 (4.88%) | 55 -9.84% | ||
205 -12.39% | -0.30 (4.51%) | ₹165.00 | 0.00 (0.00%) | 481 -3.80% | ||
36 -21.74% | -0.10 (1.67%) | ₹166.00 | -0.05 (1.85%) | 92 +2.22% | ||
46 -17.86% | -0.05 (0.92%) | ₹167.00 | -0.05 (1.59%) | 61 -8.96% | ||
24 0.00% | -0.35 (6.86%) | ₹167.50 | +0.05 (1.54%) | 38 +35.71% | ||
51 -19.05% | -0.20 (4.12%) | ₹168.00 | -0.05 (1.41%) | 96 -8.57% | ||
40 -13.04% | -0.10 (2.33%) | ₹169.00 | -0.25 (6.10%) | 52 -1.89% | ||
655 -19.83% | -0.20 (5.19%) | ₹170.00 | -0.15 (3.33%) | 616 +0.16% | ||
118 +9.26% | -0.30 (8.70%) | ₹171.00 | -0.20 (3.96%) | 41 +36.67% | ||
121 +0.83% | -0.15 (4.92%) | ₹172.00 | 0.00 (0.00%) | 56 +9.80% | ||
83 +20.29% | -0.20 (7.02%) | ₹172.50 | -0.80 (12.90%) | 31 +29.17% | ||
168 +22.63% | -0.05 (1.89%) | ₹173.00 | +0.25 (3.97%) | 57 +21.28% | ||
211 +88.39% | -0.10 (4.26%) | ₹174.00 | +0.10 (1.43%) | 48 +20.00% | ||
1,423 +24.61% | -0.20 (9.52%) | ₹175.00 | +0.10 (1.28%) | 362 +8.71% | ||
112 +28.74% | -0.20 (10.81%) | ₹176.00 | -0.60 (6.98%) | 14 -6.67% | ||
101 +36.49% | -0.20 (12.50%) | ₹177.00 | +0.20 (2.31%) | 12 +20.00% | ||
103 +51.47% | -0.20 (13.33%) | ₹177.50 | -1.65 (15.21%) | 11 +22.22% | ||
192 -1.03% | -0.25 (17.24%) | ₹178.00 | +0.65 (7.26%) | 13 -7.14% | ||
45 +18.42% | -0.20 (15.38%) | ₹179.00 | -- | -- | ||
1,200 -0.41% | -0.15 (13.64%) | ₹180.00 | -0.30 (2.55%) | 140 -6.04% | ||
94 +40.30% | -0.20 (20.00%) | ₹181.00 | -1.60 (11.59%) | 5 0.00% | ||
82 +12.33% | -0.20 (23.53%) | ₹182.00 | -- | -- | ||
24 +14.29% | -0.15 (18.75%) | ₹182.50 | +3.35 (32.68%) | 1 0.00% | ||
38 +22.58% | -0.40 (40.00%) | ₹183.00 | -- | -- | ||
40 +5.26% | -0.15 (23.08%) | ₹184.00 | -- | -- | ||
496 -1.39% | -0.15 (25.00%) | ₹185.00 | +0.95 (6.33%) | 30 0.00% | ||
25 +25.00% | -0.15 (30.00%) | ₹186.00 | -- | -- | ||
66 +29.41% | -0.15 (33.33%) | ₹187.00 | -- | -- | ||
30 +25.00% | -0.20 (40.00%) | ₹187.50 | -1.80 (8.93%) | -- | ||
25 +4.17% | -0.15 (37.50%) | ₹188.00 | -- | -- | ||
66 +73.68% | -0.10 (28.57%) | ₹189.00 | -- | -- | ||
968 +4.65% | -0.10 (28.57%) | ₹190.00 | -1.20 (5.45%) | 70 +1.45% | ||
55 -8.33% | -0.05 (20.00%) | ₹192.00 | -- | -- | ||
64 +28.00% | -0.20 (80.00%) | ₹194.00 | +0.80 (3.34%) | 7 0.00% | ||
222 +12.12% | -0.05 (25.00%) | ₹195.00 | -3.50 (11.97%) | -- | ||
53 +60.61% | -0.05 (25.00%) | ₹196.00 | -- | -- | ||
167 +1.21% | -0.10 (50.00%) | ₹198.00 | +3.25 (12.75%) | 2 0.00% | ||
456 +7.80% | -0.05 (33.33%) | ₹200.00 | -1.05 (3.30%) | 4 0.00% | ||
284 +3.27% | -0.05 (50.00%) | ₹210.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ