Home>F&O>Option Chain

Option Chain

search

IOCL

131.50
+ 1.05 (0.80%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
71.00
0.00 (0.00%)
71,500
0.00%
--
0.00 (0.00%)
72.00
0.00 (0.00%)
6,500
0.00%
--
0.00 (0.00%)
73.00
0.00 (0.00%)
1,23,500
0.00%
--
0.00 (0.00%)
74.00
0.00 (0.00%)
--
--
0.00 (0.00%)
75.00
0.00 (0.00%)
--
--
0.00 (0.00%)
76.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.00
0.00 (0.00%)
1,36,500
0.00%
--
0.00 (0.00%)
78.00
0.00 (0.00%)
45,500
0.00%
--
0.00 (0.00%)
79.00
0.00 (0.00%)
4,29,000
0.00%
--
0.00 (0.00%)
80.00
0.00 (0.00%)
--
--
0.00 (0.00%)
81.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86.00
0.00 (0.00%)
32,500
0.00%
--
0.00 (0.00%)
87.00
0.00 (0.00%)
1,04,000
0.00%
--
0.00 (0.00%)
88.00
0.00 (0.00%)
--
--
0.00 (0.00%)
89.00
0.00 (0.00%)
1,43,000
0.00%
6,500
0.00%
0.00 (0.00%)
90.00
0.00 (0.00%)
2,14,500
0.00%
--
0.00 (0.00%)
91.00
0.00 (0.00%)
--
--
0.00 (0.00%)
92.00
0.00 (0.00%)
--
--
0.00 (0.00%)
93.00
0.00 (0.00%)
1,23,500
0.00%
--
0.00 (0.00%)
94.00
0.00 (0.00%)
--
--
0.00 (0.00%)
95.00
0.00 (0.00%)
26,000
0.00%
--
0.00 (0.00%)
96.00
0.00 (0.00%)
--
--
0.00 (0.00%)
97.00
0.00 (0.00%)
--
--
0.00 (0.00%)
98.00
0.00 (0.00%)
--
--
0.00 (0.00%)
99.00
0.00 (0.00%)
--
6,500
0.00%
0.00 (0.00%)
100.00
0.00 (0.00%)
3,51,000
0.00%
--
0.00 (0.00%)
101.00
0.00 (0.00%)
--
--
0.00 (0.00%)
102.00
0.00 (0.00%)
--
--
0.00 (0.00%)
103.00
0.00 (0.00%)
--
--
0.00 (0.00%)
104.00
0.00 (0.00%)
--
13,000
0.00%
0.00 (0.00%)
105.00
0.00 (0.00%)
7,34,500
-4.24%
--
0.00 (0.00%)
106.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.00
0.00 (0.00%)
--
--
0.00 (0.00%)
108.00
0.00 (0.00%)
6,500
0.00%
--
0.00 (0.00%)
109.00
0.00 (0.00%)
--
1,30,000
-16.67%
+1.65 (8.40%)
110.00
0.00 (0.00%)
6,95,500
-13.71%
6,500
0.00%
0.00 (0.00%)
111.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.00
0.00 (0.00%)
--
--
0.00 (0.00%)
113.00
0.00 (0.00%)
--
6,500
0.00%
0.00 (0.00%)
114.00
-0.05 (50.00%)
1,88,500
-6.45%
2,27,500
-5.41%
+0.85 (5.33%)
115.00
0.00 (0.00%)
6,95,500
-13.01%
19,500
0.00%
0.00 (0.00%)
116.00
0.00 (0.00%)
2,60,000
0.00%
26,000
0.00%
0.00 (0.00%)
117.00
0.00 (0.00%)
1,10,500
0.00%
19,500
0.00%
0.00 (0.00%)
118.00
-0.10 (50.00%)
3,44,500
0.00%
45,500
0.00%
0.00 (0.00%)
119.00
0.00 (0.00%)
97,500
0.00%
7,47,500
-11.54%
+0.35 (3.21%)
120.00
-0.10 (50.00%)
10,07,500
-12.43%
58,500
0.00%
-4.00 (28.57%)
121.00
-0.25 (62.50%)
52,000
+14.29%
65,000
0.00%
-0.30 (3.17%)
122.00
-0.05 (33.33%)
1,56,000
-20.00%
26,000
0.00%
0.00 (0.00%)
123.00
-0.10 (50.00%)
84,500
-27.78%
78,000
0.00%
0.00 (0.00%)
124.00
-0.15 (60.00%)
1,69,000
+4.00%
7,41,000
-17.99%
+1.15 (19.17%)
125.00
-0.10 (40.00%)
8,32,000
-10.49%
1,43,000
0.00%
0.00 (0.00%)
126.00
-0.10 (33.33%)
3,57,500
+7.84%
2,08,000
0.00%
+0.65 (16.46%)
127.00
-0.15 (37.50%)
2,92,500
-2.17%
2,53,500
-17.02%
+0.75 (23.44%)
128.00
-0.30 (54.55%)
6,95,500
-6.96%
2,08,000
-5.88%
+1.10 (56.41%)
129.00
-0.35 (46.67%)
2,53,500
+11.43%
15,66,500
-16.90%
+0.20 (11.11%)
130.00
-0.75 (65.22%)
14,43,000
+9.90%
2,86,000
-35.29%
+0.05 (3.45%)
131.00
-0.95 (54.29%)
3,90,000
+46.34%
9,03,500
-17.26%
-0.15 (13.04%)
132.00
-1.10 (45.83%)
2,99,000
0.00%
9,55,500
+13.08%
-0.25 (27.78%)
133.00
-1.35 (42.19%)
3,77,000
+3.57%
7,41,000
-10.24%
-0.15 (20.00%)
134.00
-0.65 (18.31%)
2,92,500
-11.76%
35,03,500
-4.94%
-0.10 (14.29%)
135.00
-1.05 (20.79%)
5,46,000
-5.62%
6,89,000
+21.84%
-0.10 (18.18%)
136.00
-0.60 (11.88%)
1,36,500
-4.55%
6,89,000
-10.17%
-0.10 (18.18%)
137.00
-1.20 (17.91%)
2,66,500
-2.38%
4,35,500
-5.63%
-0.05 (11.11%)
138.00
+0.15 (2.22%)
58,500
0.00%
3,96,500
0.00%
-0.20 (57.14%)
139.00
0.00 (0.00%)
--
43,74,500
-11.33%
-0.15 (42.86%)
140.00
-1.25 (12.69%)
3,70,500
-8.06%
2,60,000
-2.44%
-0.15 (50.00%)
141.00
0.00 (0.00%)
--
3,18,500
-3.92%
-0.15 (50.00%)
142.00
0.00 (0.00%)
--
2,53,500
0.00%
-0.05 (20.00%)
143.00
0.00 (0.00%)
--
39,000
+20.00%
-0.05 (25.00%)
144.00
0.00 (0.00%)
--
12,93,500
-21.96%
-0.05 (33.33%)
145.00
0.00 (0.00%)
--
78,000
0.00%
-0.10 (40.00%)
146.00
0.00 (0.00%)
--
4,94,000
-12.64%
-0.10 (50.00%)
147.00
0.00 (0.00%)
--
--
0.00 (0.00%)
148.00
0.00 (0.00%)
--
--
0.00 (0.00%)
149.00
0.00 (0.00%)
--
33,60,500
-4.96%
0.00 (0.00%)
150.00
0.00 (0.00%)
6,500
0.00%
--
0.00 (0.00%)
151.00
0.00 (0.00%)
--
2,86,000
+7.32%
-0.15 (75.00%)
152.00
0.00 (0.00%)
--
--
0.00 (0.00%)
153.00
0.00 (0.00%)
--
--
0.00 (0.00%)
154.00
0.00 (0.00%)
--
6,76,000
-25.71%
-0.05 (50.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
156.00
0.00 (0.00%)
--
78,000
0.00%
0.00 (0.00%)
157.00
0.00 (0.00%)
--