Option Chain

search - groww

Indian Oil Corp.

101.05
-1.75 (1.70%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
3,64,000
-29.67%
-2.70 (29.67%)
96.00
+0.20 (23.53%)
4,48,500
+23.53%
--
+0.00 (0.00%)
64.00
+0.00 (0.00%)
--
68,96,500
-39.39%
-1.30 (39.39%)
105.00
+1.65 (40.74%)
17,81,000
+40.74%
--
+0.00 (0.00%)
73.00
+0.00 (0.00%)
1,95,000
+0.00%
6,17,500
-41.67%
-0.50 (41.67%)
114.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82.00
+0.05 (50.00%)
78,000
+50.00%
10,20,500
-63.64%
-0.35 (63.64%)
123.00
+0.00 (0.00%)
--
2,73,000
-26.79%
-3.75 (26.79%)
91.00
+0.05 (14.29%)
4,03,000
+14.29%
39,39,000
-35.83%
-2.15 (35.83%)
100.00
+0.75 (41.67%)
15,40,500
+41.67%
--
+0.00 (0.00%)
68.00
-0.05 (50.00%)
52,000
-50.00%
3,51,000
-41.86%
-0.90 (41.86%)
109.00
-5.25 (42.86%)
6,500
-42.86%
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
118.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
86.00
+0.05 (33.33%)
3,12,000
+33.33%
45,37,000
-26.63%
-2.65 (26.63%)
95.00
+0.15 (21.43%)
30,29,000
+21.43%
52,000
+0.00%
+0.00 (0.00%)
63.00
+0.00 (0.00%)
65,000
+0.00%
10,79,000
-37.33%
-1.40 (37.33%)
104.00
+1.35 (38.03%)
1,82,000
+38.03%
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
2,73,000
+0.00%
19,500
-81.25%
-3.25 (81.25%)
113.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
32,500
+0.00%
10,66,000
-18.69%
-2.70 (18.69%)
90.00
+0.05 (14.29%)
40,23,500
+14.29%
--
+0.00 (0.00%)
122.00
+0.00 (0.00%)
--
3,51,000
-31.88%
-2.20 (31.88%)
99.00
+0.65 (43.33%)
5,85,000
+43.33%
--
+0.00 (0.00%)
67.00
+0.00 (0.00%)
--
6,56,500
-41.30%
-0.95 (41.30%)
108.00
-4.95 (42.67%)
6,500
-42.67%
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--
71,500
+5.14%
+0.95 (5.14%)
85.00
+0.00 (0.00%)
16,96,500
+0.00%
--
+0.00 (0.00%)
117.00
+0.00 (0.00%)
--
2,99,000
-31.98%
-3.55 (31.98%)
94.00
+0.25 (45.45%)
5,26,500
+45.45%
5,13,500
-36.90%
-1.55 (36.90%)
103.00
+1.25 (42.37%)
3,25,000
+42.37%
--
+0.00 (0.00%)
71.00
-0.20 (80.00%)
84,500
-80.00%
9,75,000
-43.33%
-0.65 (43.33%)
112.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
80.00
+0.05 (100.00%)
10,85,500
+100.00%
32,500
+0.00%
+0.00 (0.00%)
89.00
+0.00 (0.00%)
1,75,500
+0.00%
--
+0.00 (0.00%)
121.00
+0.00 (0.00%)
--
11,18,000
-31.25%
-2.50 (31.25%)
98.00
+0.45 (36.00%)
7,93,000
+36.00%
--
+0.00 (0.00%)
66.00
+0.00 (0.00%)
13,000
+0.00%
4,35,500
-40.38%
-1.05 (40.38%)
107.00
+0.65 (12.38%)
1,04,000
+12.38%
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
3,51,000
+0.00%
--
+0.00 (0.00%)
116.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84.00
+0.00 (0.00%)
45,500
+0.00%
4,22,500
-25.94%
-3.10 (25.94%)
93.00
+0.10 (20.00%)
5,78,500
+20.00%
11,63,500
-36.73%
-1.80 (36.73%)
102.00
+1.15 (46.00%)
2,79,500
+46.00%
--
+0.00 (0.00%)
70.00
+0.00 (0.00%)
5,72,000
+0.00%
2,21,000
-41.18%
-0.70 (41.18%)
111.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
50,57,000
-57.14%
-0.40 (57.14%)
120.00
+0.00 (0.00%)
--
91,000
+0.00%
+0.00 (0.00%)
88.00
-0.05 (16.67%)
3,83,500
-16.67%
4,09,500
-22.22%
-1.80 (22.22%)
97.00
+0.35 (33.33%)
6,69,500
+33.33%
--
+0.00 (0.00%)
65.00
+0.00 (0.00%)
--
8,32,000
-36.21%
-1.05 (36.21%)
106.00
+1.65 (35.11%)
71,500
+35.11%
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
79,30,000
-50.00%
-0.55 (50.00%)
115.00
+0.00 (0.00%)
6,500
+0.00%
--
+0.00 (0.00%)
83.00
-0.05 (33.33%)
1,82,000
-33.33%
6,89,000
-16.26%
-2.00 (16.26%)
92.00
+0.10 (25.00%)
6,69,500
+25.00%
--
-13.35 (99.63%)
124.00
+2.85 (1.50%)
--
3,64,000
-34.91%
-1.85 (34.91%)
101.00
+0.95 (44.19%)
2,14,500
+44.19%
--
+0.00 (0.00%)
69.00
-0.05 (50.00%)
1,23,500
-50.00%
81,05,500
-42.11%
-0.80 (42.11%)
110.00
+1.50 (19.35%)
52,000
+19.35%
--
+0.00 (0.00%)
78.00
+0.00 (0.00%)
6,500
+0.00%
2,73,000
-53.33%
-0.40 (53.33%)
119.00
+0.00 (0.00%)
--
13,000
+0.00%
+0.00 (0.00%)
87.00
+0.00 (0.00%)
3,83,500
+0.00%