Option Chain

IOCL

65.90
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-6.60 (27.79%)
49.00
NA (0.00%)
--
--
-6.60 (29.01%)
50.00
NA (0.00%)
--
--
-6.65 (30.50%)
51.00
NA (0.00%)
--
--
-6.70 (32.13%)
52.00
-0.05 (50.00%)
--
--
-6.75 (33.92%)
53.00
-1.20 (96.00%)
--
--
-6.75 (35.62%)
54.00
-0.10 (66.67%)
--
--
-6.80 (37.78%)
55.00
NA (0.00%)
--
--
-6.80 (39.88%)
56.00
-0.20 (66.67%)
--
--
-6.85 (42.41%)
57.00
-0.20 (66.67%)
--
--
-6.90 (45.25%)
58.00
-0.05 (20.00%)
--
--
-6.95 (48.26%)
59.00
-0.30 (54.55%)
--
--
-0.35 (5.07%)
60.00
NA (0.00%)
--
--
-6.95 (54.72%)
61.00
-0.25 (31.25%)
--
--
-6.90 (58.23%)
62.00
NA (0.00%)
--
--
-6.85 (61.99%)
63.00
NA (0.00%)
--
--
-6.75 (65.53%)
64.00
NA (0.00%)
--
128
0.00%
NA (0.00%)
65.00
NA (0.00%)
439
0.00%
170
0.00%
NA (0.00%)
66.00
NA (0.00%)
119
0.00%
151
0.00%
NA (0.00%)
67.00
NA (0.00%)
98
0.00%
310
0.00%
NA (0.00%)
68.00
NA (0.00%)
143
0.00%
60
0.00%
NA (0.00%)
69.00
-0.30 (6.90%)
32
0.00%
868
0.00%
NA (0.00%)
70.00
NA (0.00%)
663
0.00%
80
0.00%
NA (0.00%)
71.00
-0.50 (8.33%)
2
0.00%
250
0.00%
NA (0.00%)
72.00
-0.55 (7.97%)
115
0.00%
38
0.00%
NA (0.00%)
73.00
NA (0.00%)
3
0.00%
32
0.00%
NA (0.00%)
74.00
-0.30 (3.57%)
6
0.00%
927
0.00%
NA (0.00%)
75.00
NA (0.00%)
80
0.00%
--
-0.10 (40.00%)
76.00
+3.40 (51.91%)
--
--
-0.05 (25.00%)
77.00
+3.70 (51.39%)
--
--
-2.80 (96.55%)
78.00
+4.00 (50.96%)
--
--
-2.55 (98.08%)
79.00
+4.25 (49.71%)
--
333
0.00%
NA (0.00%)
80.00
-0.20 (1.43%)
20
0.00%
--
-2.05 (97.62%)
81.00
+4.75 (47.50%)
--
--
-1.85 (97.37%)
82.00
+5.00 (46.51%)
--
--
-1.60 (96.97%)
83.00
+5.20 (45.02%)
--
--
-1.45 (96.67%)
84.00
+5.40 (43.72%)
--
32
0.00%
NA (0.00%)
85.00
+0.25 (1.35%)
1
0.00%
--
-1.10 (95.65%)
86.00
+5.75 (41.07%)
--
--
-1.00 (95.24%)
87.00
NA (0.00%)
--
--
-0.85 (94.44%)
88.00
+6.00 (38.22%)
--
--
-0.75 (93.75%)
89.00
+6.10 (36.75%)
--
65
0.00%
NA (0.00%)
90.00
+0.70 (3.04%)
1
0.00%
--
-0.55 (91.67%)
91.00
+6.35 (34.60%)
--
--
-0.50 (90.91%)
92.00
+6.40 (33.16%)
--
--
-0.45 (90.00%)
93.00
+6.50 (32.18%)
--
--
-0.35 (87.50%)
94.00
+6.55 (30.97%)
--
--
-0.30 (85.71%)
95.00
+6.65 (30.16%)
--
--
-0.25 (83.33%)
96.00
+6.70 (29.13%)
--
--
-0.25 (83.33%)
97.00
+6.75 (28.18%)
--
--
-0.20 (80.00%)
98.00
+6.75 (27.11%)
--
--
-0.15 (75.00%)
99.00
+6.80 (26.31%)
--
--
NA (0.00%)
100.00
+6.85 (25.56%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW