Quick Basket
Terminal
Expiry
139.86|+0.35 (0.25%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
105.00
0.00 (0.00%)
25
-44.44%
1
0.00%
+1.45 (5.09%)
110.00
-0.05 (50.00%)
181
0.00%
--
-21.80 (46.58%)
115.00
0.00 (0.00%)
460
-2.54%
--
--
117.50
-0.10 (50.00%)
142
-10.13%
17
0.00%
+0.15 (0.75%)
120.00
0.00 (0.00%)
767
-5.66%
19
0.00%
+0.15 (0.85%)
122.50
0.00 (0.00%)
89
-10.10%
36
-2.70%
+0.45 (2.91%)
125.00
-0.05 (12.50%)
388
+14.45%
21
+5.00%
+0.55 (4.35%)
127.50
0.00 (0.00%)
269
+10.70%
260
-11.56%
+0.05 (0.46%)
130.00
-0.05 (6.25%)
803
+10.00%
99
+10.00%
+0.40 (4.71%)
132.50
-0.10 (8.70%)
242
-4.72%
491
-5.21%
-0.10 (1.46%)
135.00
-0.10 (5.88%)
906
+10.22%
661
+3.44%
+0.05 (0.98%)
137.50
-0.10 (4.08%)
503
-3.82%
2,081
-1.56%
+0.10 (2.74%)
140.00
-0.05 (1.43%)
1,427
+0.92%
697
+3.57%
+0.05 (1.96%)
142.50
-0.10 (2.04%)
282
+38.24%
1,401
+6.38%
+0.05 (2.86%)
145.00
-0.10 (1.53%)
340
+12.58%
405
+28.98%
0.00 (0.00%)
147.50
-0.20 (2.34%)
75
+20.97%
1,865
+16.85%
+0.05 (6.25%)
150.00
-0.05 (0.48%)
710
+9.23%
305
+23.98%
0.00 (0.00%)
152.50
+0.20 (1.56%)
48
+71.43%
640
+8.66%
0.00 (0.00%)
155.00
-0.15 (1.00%)
203
+5.18%
349
+14.05%
0.00 (0.00%)
157.50
-0.05 (0.28%)
9
0.00%
1,112
-9.45%
+0.05 (25.00%)
160.00
-0.40 (1.99%)
431
+0.70%
206
+39.19%
0.00 (0.00%)
162.50
-1.50 (6.42%)
4
0.00%
164
+1.86%
0.00 (0.00%)
165.00
-1.10 (4.23%)
145
0.00%
734
+0.55%
0.00 (0.00%)
170.00
-0.10 (0.33%)
800
0.00%
118
+0.85%
0.00 (0.00%)
180.00
--
--
39
0.00%
0.00 (0.00%)
190.00
--
--
94
0.00%
0.00 (0.00%)
200.00
--
--
6
0.00%
0.00 (0.00%)
210.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW