OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹116.00 | 0.00 (0.00%) | 42 0.00% | ||
52 0.00% | -3.35 (9.74%) | ₹120.00 | 0.00 (0.00%) | 183 0.00% | ||
6 0.00% | -1.95 (6.28%) | ₹122.00 | -0.05 (50.00%) | 24 0.00% | ||
-- | -- | ₹124.00 | 0.00 (0.00%) | 132 0.00% | ||
8 0.00% | -1.90 (6.79%) | ₹125.00 | 0.00 (0.00%) | 29 0.00% | ||
-- | -- | ₹126.00 | -0.05 (50.00%) | 103 0.00% | ||
1 0.00% | +10.65 (78.89%) | ₹127.00 | 0.00 (0.00%) | 19 0.00% | ||
3 0.00% | +3.20 (16.00%) | ₹128.00 | 0.00 (0.00%) | 70 0.00% | ||
-- | -- | ₹129.00 | +0.05 (50.00%) | 43 0.00% | ||
37 0.00% | -0.25 (1.16%) | ₹130.00 | 0.00 (0.00%) | 362 0.00% | ||
-- | -- | ₹131.00 | +0.05 (33.33%) | 34 0.00% | ||
12 0.00% | -1.05 (5.15%) | ₹132.00 | +0.10 (66.67%) | 46 0.00% | ||
-- | +2.90 (18.18%) | ₹132.50 | +0.15 (100.00%) | 22 0.00% | ||
-- | -- | ₹133.00 | +0.10 (50.00%) | 15 0.00% | ||
-- | -- | ₹134.00 | +0.20 (100.00%) | 85 0.00% | ||
77 0.00% | -1.10 (6.23%) | ₹135.00 | 0.00 (0.00%) | 342 0.00% | ||
28 0.00% | -2.45 (13.54%) | ₹136.00 | 0.00 (0.00%) | 70 0.00% | ||
30 0.00% | +0.85 (6.09%) | ₹137.00 | +0.35 (100.00%) | 76 0.00% | ||
3 0.00% | +0.85 (6.30%) | ₹137.50 | +0.40 (114.29%) | 35 0.00% | ||
40 0.00% | -0.85 (5.76%) | ₹138.00 | +0.35 (77.78%) | 108 0.00% | ||
54 0.00% | -2.45 (15.81%) | ₹139.00 | 0.00 (0.00%) | 170 0.00% | ||
385 0.00% | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | 779 0.00% | ||
38 0.00% | -0.70 (5.76%) | ₹141.00 | +0.55 (68.75%) | 117 0.00% | ||
100 0.00% | 0.00 (0.00%) | ₹142.00 | 0.00 (0.00%) | 156 0.00% | ||
28 0.00% | -0.55 (5.07%) | ₹142.50 | +0.85 (106.25%) | 70 0.00% | ||
111 0.00% | +1.10 (12.43%) | ₹143.00 | 0.00 (0.00%) | 142 0.00% | ||
106 0.00% | +0.15 (1.66%) | ₹144.00 | 0.00 (0.00%) | 148 0.00% | ||
762 0.00% | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | 731 0.00% | ||
99 0.00% | 0.00 (0.00%) | ₹146.00 | 0.00 (0.00%) | 155 0.00% | ||
159 0.00% | 0.00 (0.00%) | ₹147.00 | 0.00 (0.00%) | 243 0.00% | ||
107 0.00% | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | 166 0.00% | ||
256 0.00% | 0.00 (0.00%) | ₹148.00 | 0.00 (0.00%) | 357 0.00% | ||
129 0.00% | 0.00 (0.00%) | ₹149.00 | 0.00 (0.00%) | 234 0.00% | ||
1,699 0.00% | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | 979 0.00% | ||
299 0.00% | 0.00 (0.00%) | ₹151.00 | 0.00 (0.00%) | 196 0.00% | ||
385 0.00% | 0.00 (0.00%) | ₹152.00 | 0.00 (0.00%) | 214 0.00% | ||
241 0.00% | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | 136 0.00% | ||
306 0.00% | 0.00 (0.00%) | ₹153.00 | 0.00 (0.00%) | 164 0.00% | ||
289 0.00% | 0.00 (0.00%) | ₹154.00 | 0.00 (0.00%) | 162 0.00% | ||
1,983 0.00% | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | 366 0.00% | ||
174 0.00% | 0.00 (0.00%) | ₹156.00 | +0.95 (13.87%) | 61 0.00% | ||
95 0.00% | 0.00 (0.00%) | ₹157.00 | +0.90 (11.84%) | 50 0.00% | ||
76 0.00% | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | 33 0.00% | ||
220 0.00% | 0.00 (0.00%) | ₹158.00 | -- | -- | ||
1,634 0.00% | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | 605 0.00% | ||
248 0.00% | 0.00 (0.00%) | ₹162.00 | -- | -- | ||
85 0.00% | 0.00 (0.00%) | ₹162.50 | +0.70 (5.86%) | 26 0.00% | ||
143 0.00% | 0.00 (0.00%) | ₹164.00 | +0.85 (6.51%) | 52 0.00% | ||
664 0.00% | 0.00 (0.00%) | ₹165.00 | +0.40 (2.79%) | 47 0.00% | ||
32 0.00% | +0.30 (85.71%) | ₹167.50 | +1.00 (6.27%) | 1 0.00% | ||
1,026 0.00% | 0.00 (0.00%) | ₹170.00 | +2.80 (17.02%) | 33 0.00% | ||
263 0.00% | 0.00 (0.00%) | ₹175.00 | -6.60 (21.57%) | -- |