Home>F&O>Option Chain

Option Chain

search - groww

IOCL

103.15
-0.75 (0.72%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
70.00
+0.00 (0.00%)
52,000
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
13,000
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
78.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
80.00
+0.05 (100.00%)
78,000
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
83.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
+0.05 (50.00%)
78,000
--
+0.00 (0.00%)
86.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
88.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
+0.05 (14.29%)
16,12,000
--
+0.00 (0.00%)
91.00
-1.35 (87.10%)
6,500
--
+0.00 (0.00%)
92.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94.00
-1.45 (67.44%)
39,000
1,56,000
-0.75 (8.82%)
95.00
+0.15 (20.00%)
23,46,500
--
+0.00 (0.00%)
96.00
+0.05 (5.00%)
2,60,000
--
+0.00 (0.00%)
97.00
+0.20 (18.18%)
6,11,000
--
+0.00 (0.00%)
98.00
-1.65 (52.38%)
2,40,500
--
+0.00 (0.00%)
99.00
+0.15 (9.09%)
3,18,500
14,69,000
-0.35 (7.37%)
100.00
+0.20 (10.26%)
37,70,000
13,000
+1.55 (36.90%)
101.00
+0.30 (13.04%)
4,09,500
6,24,000
-0.55 (14.47%)
102.00
+0.05 (1.69%)
4,81,000
12,93,500
-0.55 (16.42%)
103.00
+0.15 (4.35%)
6,24,000
18,00,500
-0.55 (18.33%)
104.00
+0.15 (3.70%)
5,85,000
62,27,000
-0.45 (17.65%)
105.00
+0.35 (7.61%)
27,82,000
12,67,500
-0.45 (20.00%)
106.00
+1.25 (25.77%)
1,62,500
9,16,500
-0.40 (20.51%)
107.00
-0.45 (7.32%)
1,23,500
8,45,000
-0.35 (20.59%)
108.00
+0.60 (9.60%)
3,70,500
3,96,500
-0.25 (17.24%)
109.00
+0.65 (8.67%)
26,000
84,69,500
-0.25 (19.23%)
110.00
+0.50 (5.88%)
19,37,000
2,08,000
-0.35 (29.17%)
111.00
+0.00 (0.00%)
--
3,12,000
-0.25 (25.00%)
112.00
+0.00 (0.00%)
26,000
65,000
+0.10 (15.38%)
113.00
+0.00 (0.00%)
6,500
1,95,000
-0.15 (20.00%)
114.00
+0.00 (0.00%)
--
30,81,000
-0.10 (15.38%)
115.00
+0.65 (5.20%)
14,10,500
--
+0.00 (0.00%)
116.00
+0.00 (0.00%)
--
2,60,000
-0.15 (25.00%)
117.00
+0.00 (0.00%)
1,82,000
--
+0.00 (0.00%)
118.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
119.00
+0.00 (0.00%)
6,500
27,36,500
-0.10 (25.00%)
120.00
+0.00 (0.00%)
2,99,000
--
+0.00 (0.00%)
121.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
122.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
123.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
124.00
+0.00 (0.00%)
--
6,37,000
-0.05 (20.00%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
126.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.00
+0.00 (0.00%)
--
6,500
-3.10 (95.38%)
128.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
129.00
+0.00 (0.00%)
--
1,82,000
-0.05 (25.00%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
131.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
133.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
134.00
+0.00 (0.00%)
--
6,500
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
136.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.00
+0.00 (0.00%)
--