Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
130.00
-0.35 (77.78%)
17
+30.77%
2
+100.00%
+1.75 (5.56%)
145.00
-0.30 (40.00%)
200
+60.00%
13
0.00%
-0.15 (0.52%)
150.00
-0.40 (38.10%)
434
+0.93%
1
0.00%
+1.60 (6.40%)
152.50
--
--
8
-11.11%
+3.70 (17.79%)
155.00
-0.50 (33.33%)
241
+24.87%
1
0.00%
+0.45 (2.05%)
157.50
-0.30 (20.00%)
20
+66.67%
49
-9.26%
-0.65 (3.23%)
160.00
-0.50 (23.81%)
559
+6.07%
3
0.00%
-0.75 (4.11%)
162.50
-0.40 (16.67%)
18
+5.88%
25
+4.17%
+1.40 (9.03%)
165.00
-0.55 (17.74%)
504
+5.00%
44
0.00%
-0.80 (5.54%)
167.50
+1.40 (39.44%)
27
+12.50%
340
-1.16%
-0.40 (3.24%)
170.00
-0.70 (15.05%)
659
+4.94%
36
+9.09%
-0.70 (6.33%)
172.50
-0.60 (11.11%)
43
+38.71%
604
+4.14%
-0.50 (5.32%)
175.00
-0.90 (13.24%)
525
+10.53%
138
+27.78%
-0.60 (7.23%)
177.50
-0.50 (6.49%)
58
+190.00%
1,451
+13.80%
-0.60 (8.39%)
180.00
-0.70 (7.57%)
501
+36.89%
99
+15.12%
-0.25 (4.27%)
182.50
-1.95 (16.25%)
4
+300.00%
496
-1.78%
-0.40 (7.84%)
185.00
-1.15 (8.98%)
103
+7.29%
46
+119.05%
-0.45 (10.00%)
187.50
-0.35 (2.24%)
15
+15.38%
1,043
+3.99%
-0.40 (10.53%)
190.00
-0.20 (1.29%)
131
+11.97%
32
0.00%
-6.25 (68.31%)
192.50
-2.25 (11.60%)
1
0.00%
164
+33.33%
-0.40 (14.29%)
195.00
+0.15 (0.73%)
16
+6.67%
18
0.00%
-0.80 (28.07%)
197.50
--
--
1,678
+28.98%
-0.30 (14.63%)
200.00
0.00 (0.00%)
69
+4.55%
2
0.00%
+0.55 (32.35%)
202.50
--
--
404
+85.32%
-0.20 (15.38%)
205.00
-1.75 (5.72%)
1
0.00%
2
+100.00%
+0.10 (6.67%)
207.50
--
--
216
+45.95%
-0.30 (28.57%)
210.00
+2.60 (8.48%)
3
0.00%
6
+20.00%
+0.40 (53.33%)
212.50
-0.25 (0.70%)
4
0.00%
244
+205.00%
-0.25 (33.33%)
215.00
-7.90 (17.27%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW