Groww Logo
Home>F&O>Option Chain

Option Chain

IEX

174.10
+3.10 (1.81%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-41.35 (45.67%)
125.00
NA (0.00%)
--
--
-45.35 (50.61%)
130.00
NA (0.00%)
--
--
-52.30 (57.13%)
135.00
NA (0.00%)
--
--
-52.55 (60.54%)
140.00
+0.05 (50.00%)
--
--
-52.90 (64.39%)
145.00
-0.05 (33.33%)
--
1
0.00%
+6.80 (38.86%)
150.00
-0.05 (20.00%)
290
-4.83%
11
0.00%
+0.90 (4.86%)
155.00
-0.20 (40.00%)
83
-8.43%
23
-4.35%
+2.05 (16.14%)
160.00
-0.50 (55.56%)
411
-12.90%
72
-11.11%
+2.25 (27.11%)
165.00
-0.90 (52.94%)
237
-27.00%
299
-18.73%
+1.85 (40.22%)
170.00
-1.40 (45.16%)
412
-5.10%
414
-2.90%
+1.25 (55.56%)
175.00
-1.70 (30.91%)
142
-10.56%
864
+5.56%
+0.70 (63.64%)
180.00
-2.40 (25.53%)
207
-6.76%
394
-6.60%
+0.35 (70.00%)
185.00
-2.70 (19.42%)
69
-10.14%
651
-3.23%
+0.10 (33.33%)
190.00
-2.85 (15.12%)
129
-6.20%
323
-1.55%
+0.10 (66.67%)
195.00
-3.60 (14.63%)
73
0.00%
1,134
-4.23%
+0.05 (50.00%)
200.00
-2.65 (9.30%)
356
-4.49%
186
-9.68%
+0.05 (100.00%)
205.00
-5.30 (14.68%)
39
0.00%
309
-10.03%
+0.05 (100.00%)
210.00
-3.75 (9.49%)
79
-6.33%
224
-3.13%
NA (0.00%)
215.00
+5.80 (16.60%)
21
0.00%
394
-3.55%
-0.05 (50.00%)
220.00
-2.75 (5.67%)
104
-0.96%
89
-6.74%
+0.05 (100.00%)
225.00
+0.25 (0.50%)
36
-5.56%
169
-1.78%
-0.05 (50.00%)
230.00
-4.60 (7.67%)
70
-5.71%
29
0.00%
NA (0.00%)
235.00
+6.75 (12.50%)
9
0.00%
87
-4.60%
NA (0.00%)
240.00
+0.80 (1.23%)
36
-30.56%
1
0.00%
-0.20 (80.00%)
245.00
+6.70 (10.47%)
2
0.00%
116
-8.62%
NA (0.00%)
250.00
-0.80 (1.05%)
46
-8.70%
--
-0.55 (91.67%)
255.00
+39.35 (95.16%)
--
10
-10.00%
-0.05 (50.00%)
260.00
-4.30 (4.78%)
15
0.00%
--
-1.75 (97.22%)
265.00
+42.00 (86.24%)
--
24
+4.17%
-0.05 (50.00%)
270.00
-3.30 (3.33%)
5
0.00%
--
-9.00 (99.45%)
275.00
+44.25 (78.39%)
--
21
+9.52%
-0.05 (50.00%)
280.00
-4.30 (3.91%)
11
-18.18%
--
-7.20 (99.31%)
285.00
+46.15 (71.49%)
--
--
-6.45 (99.23%)
290.00
+21.70 (23.09%)
--
--
-5.75 (99.14%)
295.00
+47.70 (65.34%)
--
16
+25.00%
NA (0.00%)
300.00
-4.35 (3.35%)
8
-12.50%
--
NA (0.00%)
305.00
+48.90 (59.82%)
--