Option Chain
IEX
₹174.10
+3.10 (1.81%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -41.35 (45.67%) | ₹125.00 | NA (0.00%) | -- |
-- | -45.35 (50.61%) | ₹130.00 | NA (0.00%) | -- |
-- | -52.30 (57.13%) | ₹135.00 | NA (0.00%) | -- |
-- | -52.55 (60.54%) | ₹140.00 | +0.05 (50.00%) | -- |
-- | -52.90 (64.39%) | ₹145.00 | -0.05 (33.33%) | -- |
1 0.00% | +6.80 (38.86%) | ₹150.00 | -0.05 (20.00%) | 290 -4.83% |
11 0.00% | +0.90 (4.86%) | ₹155.00 | -0.20 (40.00%) | 83 -8.43% |
23 -4.35% | +2.05 (16.14%) | ₹160.00 | -0.50 (55.56%) | 411 -12.90% |
72 -11.11% | +2.25 (27.11%) | ₹165.00 | -0.90 (52.94%) | 237 -27.00% |
299 -18.73% | +1.85 (40.22%) | ₹170.00 | -1.40 (45.16%) | 412 -5.10% |
414 -2.90% | +1.25 (55.56%) | ₹175.00 | -1.70 (30.91%) | 142 -10.56% |
864 +5.56% | +0.70 (63.64%) | ₹180.00 | -2.40 (25.53%) | 207 -6.76% |
394 -6.60% | +0.35 (70.00%) | ₹185.00 | -2.70 (19.42%) | 69 -10.14% |
651 -3.23% | +0.10 (33.33%) | ₹190.00 | -2.85 (15.12%) | 129 -6.20% |
323 -1.55% | +0.10 (66.67%) | ₹195.00 | -3.60 (14.63%) | 73 0.00% |
1,134 -4.23% | +0.05 (50.00%) | ₹200.00 | -2.65 (9.30%) | 356 -4.49% |
186 -9.68% | +0.05 (100.00%) | ₹205.00 | -5.30 (14.68%) | 39 0.00% |
309 -10.03% | +0.05 (100.00%) | ₹210.00 | -3.75 (9.49%) | 79 -6.33% |
224 -3.13% | NA (0.00%) | ₹215.00 | +5.80 (16.60%) | 21 0.00% |
394 -3.55% | -0.05 (50.00%) | ₹220.00 | -2.75 (5.67%) | 104 -0.96% |
89 -6.74% | +0.05 (100.00%) | ₹225.00 | +0.25 (0.50%) | 36 -5.56% |
169 -1.78% | -0.05 (50.00%) | ₹230.00 | -4.60 (7.67%) | 70 -5.71% |
29 0.00% | NA (0.00%) | ₹235.00 | +6.75 (12.50%) | 9 0.00% |
87 -4.60% | NA (0.00%) | ₹240.00 | +0.80 (1.23%) | 36 -30.56% |
1 0.00% | -0.20 (80.00%) | ₹245.00 | +6.70 (10.47%) | 2 0.00% |
116 -8.62% | NA (0.00%) | ₹250.00 | -0.80 (1.05%) | 46 -8.70% |
-- | -0.55 (91.67%) | ₹255.00 | +39.35 (95.16%) | -- |
10 -10.00% | -0.05 (50.00%) | ₹260.00 | -4.30 (4.78%) | 15 0.00% |
-- | -1.75 (97.22%) | ₹265.00 | +42.00 (86.24%) | -- |
24 +4.17% | -0.05 (50.00%) | ₹270.00 | -3.30 (3.33%) | 5 0.00% |
-- | -9.00 (99.45%) | ₹275.00 | +44.25 (78.39%) | -- |
21 +9.52% | -0.05 (50.00%) | ₹280.00 | -4.30 (3.91%) | 11 -18.18% |
-- | -7.20 (99.31%) | ₹285.00 | +46.15 (71.49%) | -- |
-- | -6.45 (99.23%) | ₹290.00 | +21.70 (23.09%) | -- |
-- | -5.75 (99.14%) | ₹295.00 | +47.70 (65.34%) | -- |
16 +25.00% | NA (0.00%) | ₹300.00 | -4.35 (3.35%) | 8 -12.50% |
-- | NA (0.00%) | ₹305.00 | +48.90 (59.82%) | -- |