Option Chain
IEX
₹598.75
-10.40 (1.71%) 1D
Expiry
30 September 2021
keyboard_arrow_down30 September 2021
28 October 2021
25 November 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹380.00 | +0.05 (33.33%) | 23,750 -5.00% |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | 5,000 0.00% |
1,250 0.00% | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | 1,11,250 -3.26% |
-- | 0.00 (0.00%) | ₹410.00 | -0.15 (50.00%) | 16,250 -7.14% |
1,250 0.00% | 0.00 (0.00%) | ₹420.00 | -0.10 (33.33%) | 91,250 -6.41% |
8,750 0.00% | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | 53,750 -2.27% |
47,500 0.00% | 0.00 (0.00%) | ₹440.00 | -0.15 (30.00%) | 80,000 -4.48% |
2,06,250 -17.50% | -3.80 (2.47%) | ₹450.00 | 0.00 (0.00%) | 1,88,750 -18.82% |
42,500 -5.56% | -18.25 (11.68%) | ₹460.00 | 0.00 (0.00%) | 73,750 -3.28% |
40,000 -5.88% | -11.95 (8.42%) | ₹470.00 | +0.05 (6.25%) | 1,65,000 -4.35% |
55,000 0.00% | -13.90 (10.67%) | ₹480.00 | -0.05 (4.35%) | 2,37,500 -5.47% |
25,000 0.00% | +10.90 (10.76%) | ₹490.00 | -0.25 (15.15%) | 85,000 -20.93% |
2,21,250 -34.44% | -16.70 (14.21%) | ₹500.00 | -0.15 (7.69%) | 5,62,500 -9.09% |
53,750 -2.27% | -11.95 (11.79%) | ₹510.00 | +0.35 (15.22%) | 1,48,750 -16.20% |
1,03,750 -1.19% | -17.05 (18.32%) | ₹520.00 | +0.30 (10.17%) | 2,87,500 -0.86% |
71,250 -1.72% | -13.25 (15.54%) | ₹530.00 | +0.55 (15.49%) | 2,06,250 -2.94% |
75,000 -3.23% | -15.25 (19.81%) | ₹540.00 | +0.90 (18.56%) | 2,92,500 +27.17% |
1,85,000 -8.64% | -10.30 (15.85%) | ₹550.00 | +0.85 (13.82%) | 5,72,500 +6.02% |
1,32,500 +0.95% | -11.75 (20.19%) | ₹560.00 | +1.70 (21.79%) | 3,46,250 +4.92% |
2,60,000 -5.02% | -9.35 (18.51%) | ₹570.00 | +1.95 (19.40%) | 3,71,250 +9.19% |
3,22,500 +3.20% | -9.60 (22.33%) | ₹580.00 | +2.50 (19.23%) | 2,96,250 -4.44% |
4,15,000 0.00% | -8.95 (24.19%) | ₹590.00 | +2.55 (15.50%) | 2,32,500 0.00% |
16,63,750 +17.17% | -7.75 (24.56%) | ₹600.00 | +3.80 (18.10%) | 6,31,250 +6.99% |
12,93,750 +10.58% | -7.10 (26.25%) | ₹610.00 | +4.65 (17.61%) | 2,21,250 -0.56% |
19,11,250 -7.28% | -6.30 (27.51%) | ₹620.00 | +4.80 (14.84%) | 2,33,750 -7.43% |
8,35,000 -5.92% | -5.35 (28.08%) | ₹630.00 | 0.00 (0.00%) | 1,250 0.00% |
5,46,250 +14.70% | -4.50 (28.30%) | ₹640.00 | +1.90 (3.84%) | 10,000 +100.00% |
13,28,750 +0.85% | -3.90 (29.10%) | ₹650.00 | 0.00 (0.00%) | 2,500 0.00% |
4,53,750 -4.47% | -3.55 (31.70%) | ₹660.00 | 0.00 (0.00%) | -- |
2,72,500 +20.44% | -2.75 (28.65%) | ₹670.00 | 0.00 (0.00%) | -- |
5,02,500 -4.96% | -2.30 (28.40%) | ₹680.00 | 0.00 (0.00%) | -- |
4,56,250 +12.65% | -2.15 (31.16%) | ₹690.00 | 0.00 (0.00%) | -- |
15,000 0.00% | -3,149.00 (99.87%) | ₹700.00 | -- | -- |
IEX Futures