Basket
Terminal
Expiry
168.35|+1.52 (0.91%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-14.05 (27.39%)
130.00
-1.15 (95.83%)
--
--
-14.70 (31.31%)
135.00
-1.55 (96.88%)
1
0.00%
--
-15.40 (36.07%)
140.00
-0.05 (16.67%)
195
0.00%
--
-11.15 (30.97%)
142.50
-1.75 (94.59%)
--
2
0.00%
+2.10 (10.34%)
145.00
-0.10 (22.22%)
112
+19.15%
--
-11.85 (37.15%)
147.50
-2.40 (90.57%)
--
17
0.00%
0.00 (0.00%)
150.00
-0.20 (26.67%)
279
-1.06%
33
+3.13%
+1.30 (8.36%)
152.50
0.00 (0.00%)
171
-1.16%
15
-6.25%
+0.30 (2.26%)
155.00
-0.45 (32.14%)
200
+14.29%
15
0.00%
-0.45 (3.90%)
157.50
-0.45 (25.00%)
189
+1.61%
117
-0.85%
+0.95 (9.95%)
160.00
-0.55 (22.45%)
373
+5.67%
30
-3.23%
+1.05 (13.73%)
162.50
-0.70 (21.88%)
161
-10.06%
162
+3.85%
+0.85 (13.71%)
165.00
-0.90 (21.43%)
449
+15.42%
121
+112.28%
+0.55 (11.11%)
167.50
-0.90 (16.82%)
146
+2.82%
337
-3.44%
+0.40 (10.53%)
170.00
-1.10 (16.42%)
399
0.00%
91
-8.08%
+0.30 (10.34%)
172.50
-1.20 (14.55%)
64
-8.57%
473
-3.86%
+0.25 (11.63%)
175.00
-0.70 (7.04%)
213
-0.47%
282
+0.71%
+0.20 (12.50%)
177.50
+1.10 (9.28%)
114
-0.87%
898
+2.63%
+0.10 (8.00%)
180.00
-1.95 (13.45%)
426
0.00%
387
-4.68%
+0.10 (10.53%)
182.50
-0.80 (4.97%)
73
-1.35%
567
-1.05%
+0.10 (13.33%)
185.00
-0.05 (0.27%)
179
0.00%
199
+4.74%
-0.05 (8.33%)
187.50
+0.40 (1.94%)
34
0.00%
943
-3.87%
+0.05 (11.11%)
190.00
-0.15 (0.65%)
153
0.00%
69
0.00%
0.00 (0.00%)
192.50
+10.50 (71.19%)
26
0.00%
220
+5.77%
+0.05 (16.67%)
195.00
-2.20 (7.59%)
40
0.00%
191
+1.06%
0.00 (0.00%)
197.50
+5.65 (23.06%)
14
0.00%
872
+0.23%
-0.05 (16.67%)
200.00
-2.40 (6.86%)
216
0.00%
87
0.00%
-0.10 (66.67%)
202.50
+6.40 (22.30%)
12
0.00%
316
0.00%
0.00 (0.00%)
205.00
+14.65 (63.97%)
11
0.00%
36
0.00%
-0.10 (66.67%)
207.50
--
--
464
0.00%
0.00 (0.00%)
210.00
-2.55 (5.65%)
149
0.00%
128
0.00%
-0.10 (66.67%)
212.50
--
--
60
0.00%
-0.05 (50.00%)
215.00
+13.20 (38.48%)
12
0.00%
23
0.00%
0.00 (0.00%)
220.00
--
--
3
0.00%
-0.05 (50.00%)
225.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW