Basket
Terminal
Expiry
190.50|-0.34 (0.18%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
120.00
0.00 (0.00%)
8
0.00%
--
--
130.00
-0.15 (75.00%)
42
0.00%
--
+27.90 (97.89%)
135.00
-4.15 (98.81%)
--
--
+10.35 (23.77%)
137.50
-0.85 (94.44%)
--
--
+26.45 (105.80%)
140.00
-0.15 (37.50%)
51
+131.82%
--
+9.85 (25.16%)
142.50
-0.30 (75.00%)
1
0.00%
--
+24.75 (113.53%)
145.00
-0.35 (70.00%)
1
0.00%
--
+9.30 (26.69%)
147.50
-1.90 (90.48%)
--
--
+22.90 (121.49%)
150.00
0.00 (0.00%)
42
+320.00%
--
+8.55 (27.76%)
152.50
-0.20 (33.33%)
5
+66.67%
--
+20.80 (128.40%)
155.00
+0.10 (14.29%)
61
+510.00%
--
+7.65 (28.28%)
157.50
-3.40 (82.93%)
--
1
0.00%
+0.45 (1.41%)
160.00
+0.10 (9.52%)
129
+63.29%
--
+6.70 (28.51%)
162.50
+0.15 (14.29%)
5
0.00%
--
+16.30 (138.72%)
165.00
+0.20 (13.79%)
71
+54.35%
--
+5.70 (28.15%)
167.50
-5.35 (73.79%)
--
15
+7.14%
-0.60 (2.44%)
170.00
+0.35 (17.07%)
432
+158.68%
--
+4.65 (26.80%)
172.50
-6.35 (68.65%)
8
0.00%
11
+266.67%
-1.30 (6.67%)
175.00
+0.35 (11.48%)
178
+11.95%
3
+200.00%
+0.30 (1.85%)
177.50
+0.10 (2.53%)
24
+200.00%
124
-0.80%
-1.00 (6.39%)
180.00
+0.40 (9.09%)
536
-4.29%
4
+300.00%
-0.65 (4.68%)
182.50
+0.50 (9.71%)
87
+55.36%
85
-2.30%
-0.75 (6.07%)
185.00
+0.55 (9.09%)
416
+28.40%
38
+72.73%
-1.55 (13.19%)
187.50
+0.60 (8.33%)
83
+76.60%
507
-20.53%
-0.90 (9.18%)
190.00
+0.80 (9.88%)
601
+23.66%
128
+8.47%
-0.90 (10.53%)
192.50
+0.80 (8.51%)
144
+118.18%
498
+28.68%
-0.65 (8.90%)
195.00
+1.20 (11.54%)
189
+243.64%
182
+149.32%
-0.70 (10.85%)
197.50
+0.80 (6.45%)
49
+880.00%
1,650
+104.21%
-0.65 (11.82%)
200.00
+0.80 (5.69%)
345
+69.95%
152
+1,420%
-0.60 (12.90%)
202.50
+1.55 (10.37%)
17
+240.00%
472
+349.52%
-0.40 (10.26%)
205.00
-0.50 (2.65%)
31
+244.44%
70
+3,400%
-0.55 (16.18%)
207.50
-10.80 (34.67%)
5
0.00%
889
+47.67%
-0.30 (11.11%)
210.00
+1.15 (5.50%)
164
+17.99%
610
+147.97%
-0.20 (10.81%)
215.00
-29.95 (53.48%)
16
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW