Quick Basket
Terminal
Expiry
189.43|+0.82 (0.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
130.00
-0.05 (50.00%)
5
0.00%
2
0.00%
+7.00 (14.68%)
135.00
--
--
--
-22.05 (30.71%)
140.00
-0.05 (50.00%)
167
0.00%
--
-19.95 (30.83%)
145.00
-0.10 (66.67%)
21
-32.26%
--
--
147.50
-0.30 (85.71%)
4
0.00%
2
0.00%
+4.00 (11.19%)
150.00
-0.05 (50.00%)
199
-1.97%
--
+7.35 (24.58%)
152.50
0.00 (0.00%)
33
-2.94%
--
-23.40 (40.21%)
155.00
-0.05 (50.00%)
98
-1.01%
9
0.00%
+12.85 (66.07%)
157.50
-0.05 (50.00%)
40
0.00%
52
-1.89%
+0.70 (2.39%)
160.00
-0.05 (33.33%)
215
-17.94%
30
0.00%
+2.35 (9.40%)
162.50
-0.10 (66.67%)
180
0.00%
70
-1.41%
+0.80 (3.32%)
165.00
0.00 (0.00%)
279
-2.79%
22
0.00%
-3.00 (11.76%)
167.50
+0.05 (33.33%)
87
+2.35%
148
-4.52%
+0.85 (4.42%)
170.00
+0.05 (25.00%)
846
-1.51%
88
0.00%
+0.45 (2.59%)
172.50
-0.05 (16.67%)
171
-5.00%
141
-7.84%
+1.25 (8.71%)
175.00
-0.05 (12.50%)
563
-2.60%
257
-3.75%
+0.55 (4.64%)
177.50
-0.10 (15.38%)
291
+38.57%
490
-5.59%
+0.45 (4.57%)
180.00
-0.15 (15.79%)
744
-17.15%
160
-9.60%
+0.35 (4.37%)
182.50
-0.25 (16.67%)
247
-15.70%
475
+2.37%
+0.25 (3.97%)
185.00
-0.40 (17.02%)
413
-7.40%
236
+5.83%
+0.05 (1.01%)
187.50
-0.60 (17.39%)
166
+34.96%
1,364
-1.30%
-0.05 (1.30%)
190.00
-0.70 (14.43%)
509
+8.76%
323
-1.82%
-0.15 (5.08%)
192.50
-0.90 (13.85%)
90
-5.26%
1,113
-7.40%
-0.25 (11.11%)
195.00
-1.05 (12.57%)
149
-14.37%
347
+36.08%
-0.25 (14.71%)
197.50
+0.10 (1.01%)
26
-7.14%
1,466
+4.12%
-0.20 (16.00%)
200.00
+0.55 (4.82%)
264
-6.38%
124
-8.82%
-0.20 (21.05%)
202.50
+1.35 (10.71%)
2
0.00%
478
-1.04%
-0.20 (28.57%)
205.00
-0.60 (3.60%)
36
+2.86%
51
-5.56%
+0.20 (40.00%)
207.50
+1.75 (10.57%)
5
0.00%
399
-8.28%
-0.10 (25.00%)
210.00
+1.30 (6.75%)
154
-1.28%
--
-3.10 (91.18%)
212.50
-12.90 (36.03%)
--
--
-18.20 (98.91%)
215.00
-4.30 (14.53%)
8
0.00%
280
-0.36%
-0.10 (50.00%)
220.00
-0.15 (0.50%)
2
+100.00%
--
-14.45 (99.66%)
225.00
+8.30 (30.97%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW