Groww Logo
Home>F&O>Option Chain

Option Chain

IEX

260.05
+6.95 (2.75%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
150.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
156.65
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
163.35
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
166.65
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
173.35
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
176.65
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
0.00 (0.00%)
6
0.00%
--
0.00 (0.00%)
183.35
0.00 (0.00%)
--
--
0.00 (0.00%)
185.00
0.00 (0.00%)
--
--
0.00 (0.00%)
186.65
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
190.00
0.00 (0.00%)
--
--
0.00 (0.00%)
193.35
0.00 (0.00%)
--
--
0.00 (0.00%)
195.00
0.00 (0.00%)
--
--
0.00 (0.00%)
196.65
0.00 (0.00%)
--
--
0.00 (0.00%)
200.00
-0.20 (44.44%)
145
+2.84%
--
0.00 (0.00%)
203.35
0.00 (0.00%)
--
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
206.65
0.00 (0.00%)
--
--
0.00 (0.00%)
210.00
-0.45 (52.94%)
147
-2.00%
--
0.00 (0.00%)
213.35
0.00 (0.00%)
--
--
0.00 (0.00%)
215.00
-2.95 (89.39%)
8
0.00%
--
0.00 (0.00%)
216.65
0.00 (0.00%)
12
0.00%
1
0.00%
0.00 (0.00%)
220.00
-0.75 (71.43%)
133
-2.92%
--
0.00 (0.00%)
223.35
0.00 (0.00%)
--
--
0.00 (0.00%)
225.00
-0.85 (68.00%)
51
+121.74%
--
0.00 (0.00%)
226.65
-0.15 (20.00%)
26
0.00%
7
0.00%
+6.70 (19.71%)
230.00
-1.15 (65.71%)
261
-3.33%
--
0.00 (0.00%)
233.35
-1.30 (59.09%)
18
-33.33%
--
0.00 (0.00%)
235.00
-1.50 (61.22%)
65
+18.18%
--
0.00 (0.00%)
236.65
-1.40 (52.83%)
38
0.00%
34
-12.82%
+5.00 (29.76%)
240.00
-1.95 (55.71%)
323
-4.15%
--
0.00 (0.00%)
243.35
-2.10 (48.28%)
83
+36.07%
--
0.00 (0.00%)
245.00
-2.20 (45.36%)
158
+11.27%
--
0.00 (0.00%)
246.65
-2.30 (42.59%)
39
-4.88%
215
-6.52%
+3.90 (38.24%)
250.00
-3.10 (45.26%)
455
-11.82%
37
-15.91%
+3.90 (46.43%)
253.35
-3.45 (40.83%)
35
-16.67%
114
+10.68%
+3.75 (48.39%)
255.00
-3.45 (36.90%)
119
+10.19%
46
+48.39%
+3.35 (47.52%)
256.65
-1.55 (15.35%)
26
+4.00%
831
+7.09%
+3.00 (50.85%)
260.00
-4.30 (34.13%)
327
-4.11%
131
+14.91%
+2.55 (52.04%)
263.35
-4.50 (30.72%)
76
+1.33%
404
-7.97%
+2.30 (51.69%)
265.00
-4.45 (28.16%)
128
+4.07%
578
-1.37%
+2.10 (54.55%)
266.65
-5.90 (33.15%)
1,030
+0.10%
1,631
-4.90%
+1.65 (47.14%)
270.00
-5.25 (26.45%)
255
-4.85%
183
-16.44%
+1.45 (49.15%)
273.35
+7.60 (46.91%)
27
0.00%
467
-8.25%
+1.20 (44.44%)
275.00
+4.95 (29.38%)
4
0.00%
83
0.00%
+0.95 (37.25%)
276.65
0.00 (0.00%)
5
0.00%
1,082
-3.05%
+0.80 (38.10%)
280.00
-2.00 (6.90%)
99
0.00%
57
-12.31%
+0.65 (37.14%)
283.35
0.00 (0.00%)
1
0.00%
275
+7.42%
+0.50 (31.25%)
285.00
0.00 (0.00%)
3
0.00%
150
+2.74%
+0.70 (53.85%)
286.65
0.00 (0.00%)
166
0.00%
567
-3.90%
+0.40 (30.77%)
290.00
+2.50 (8.47%)
29
-3.33%
15
-6.25%
+0.45 (42.86%)
293.35
0.00 (0.00%)
--
35
+118.75%
+0.35 (36.84%)
295.00
0.00 (0.00%)
--
64
+1.59%
-0.10 (11.11%)
296.65
0.00 (0.00%)
1
0.00%
2,014
-0.44%
+0.25 (27.78%)
300.00
-7.35 (15.52%)
380
+0.26%
24
-4.00%
-0.05 (4.76%)
303.35
0.00 (0.00%)
--
6
0.00%
+0.10 (14.29%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
306.65
0.00 (0.00%)
2
0.00%
418
-0.48%
+0.15 (25.00%)
310.00
0.00 (0.00%)
5
0.00%
--
0.00 (0.00%)
313.35
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
316.65
0.00 (0.00%)
--
285
-3.39%
0.00 (0.00%)
320.00
0.00 (0.00%)
1
0.00%
2
0.00%
0.00 (0.00%)
323.35
0.00 (0.00%)
--
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
162
+1.25%
0.00 (0.00%)
330.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
45
0.00%
-0.20 (66.67%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
46
-6.12%
-0.05 (33.33%)
350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
14
+55.56%
-0.15 (60.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
42
0.00%
-0.05 (25.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
420.00
0.00 (0.00%)
--