Home>F&O>Option Chain

Option Chain

search - groww

IEX

598.75
-10.40 (1.71%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
+0.05 (33.33%)
23,750
-5.00%
--
0.00 (0.00%)
390.00
0.00 (0.00%)
5,000
0.00%
1,250
0.00%
0.00 (0.00%)
400.00
0.00 (0.00%)
1,11,250
-3.26%
--
0.00 (0.00%)
410.00
-0.15 (50.00%)
16,250
-7.14%
1,250
0.00%
0.00 (0.00%)
420.00
-0.10 (33.33%)
91,250
-6.41%
8,750
0.00%
0.00 (0.00%)
430.00
0.00 (0.00%)
53,750
-2.27%
47,500
0.00%
0.00 (0.00%)
440.00
-0.15 (30.00%)
80,000
-4.48%
2,06,250
-17.50%
-3.80 (2.47%)
450.00
0.00 (0.00%)
1,88,750
-18.82%
42,500
-5.56%
-18.25 (11.68%)
460.00
0.00 (0.00%)
73,750
-3.28%
40,000
-5.88%
-11.95 (8.42%)
470.00
+0.05 (6.25%)
1,65,000
-4.35%
55,000
0.00%
-13.90 (10.67%)
480.00
-0.05 (4.35%)
2,37,500
-5.47%
25,000
0.00%
+10.90 (10.76%)
490.00
-0.25 (15.15%)
85,000
-20.93%
2,21,250
-34.44%
-16.70 (14.21%)
500.00
-0.15 (7.69%)
5,62,500
-9.09%
53,750
-2.27%
-11.95 (11.79%)
510.00
+0.35 (15.22%)
1,48,750
-16.20%
1,03,750
-1.19%
-17.05 (18.32%)
520.00
+0.30 (10.17%)
2,87,500
-0.86%
71,250
-1.72%
-13.25 (15.54%)
530.00
+0.55 (15.49%)
2,06,250
-2.94%
75,000
-3.23%
-15.25 (19.81%)
540.00
+0.90 (18.56%)
2,92,500
+27.17%
1,85,000
-8.64%
-10.30 (15.85%)
550.00
+0.85 (13.82%)
5,72,500
+6.02%
1,32,500
+0.95%
-11.75 (20.19%)
560.00
+1.70 (21.79%)
3,46,250
+4.92%
2,60,000
-5.02%
-9.35 (18.51%)
570.00
+1.95 (19.40%)
3,71,250
+9.19%
3,22,500
+3.20%
-9.60 (22.33%)
580.00
+2.50 (19.23%)
2,96,250
-4.44%
4,15,000
0.00%
-8.95 (24.19%)
590.00
+2.55 (15.50%)
2,32,500
0.00%
16,63,750
+17.17%
-7.75 (24.56%)
600.00
+3.80 (18.10%)
6,31,250
+6.99%
12,93,750
+10.58%
-7.10 (26.25%)
610.00
+4.65 (17.61%)
2,21,250
-0.56%
19,11,250
-7.28%
-6.30 (27.51%)
620.00
+4.80 (14.84%)
2,33,750
-7.43%
8,35,000
-5.92%
-5.35 (28.08%)
630.00
0.00 (0.00%)
1,250
0.00%
5,46,250
+14.70%
-4.50 (28.30%)
640.00
+1.90 (3.84%)
10,000
+100.00%
13,28,750
+0.85%
-3.90 (29.10%)
650.00
0.00 (0.00%)
2,500
0.00%
4,53,750
-4.47%
-3.55 (31.70%)
660.00
0.00 (0.00%)
--
2,72,500
+20.44%
-2.75 (28.65%)
670.00
0.00 (0.00%)
--
5,02,500
-4.96%
-2.30 (28.40%)
680.00
0.00 (0.00%)
--
4,56,250
+12.65%
-2.15 (31.16%)
690.00
0.00 (0.00%)
--
15,000
0.00%
-3,149.00 (99.87%)
700.00
--
--