Basket
Terminal
Expiry
₹175.77|-2.67 (1.50%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1.65 (3.11%)
₹125.00
-0.80 (94.12%)
2
0.00%
--
-2.05 (4.23%)
₹130.00
-0.30 (85.71%)
5
0.00%
--
+16.05 (57.63%)
₹132.50
-1.95 (97.50%)
--
--
-2.60 (5.91%)
₹135.00
-0.30 (85.71%)
21
0.00%
--
+15.05 (62.97%)
₹137.50
-0.70 (93.33%)
6
0.00%
--
-3.25 (8.18%)
₹140.00
-0.05 (9.09%)
368
+48.99%
--
+13.75 (67.73%)
₹142.50
-1.00 (90.91%)
--
1
0.00%
-4.05 (11.36%)
₹145.00
-0.05 (8.33%)
96
+74.55%
--
+12.20 (71.76%)
₹147.50
-1.70 (87.18%)
1
-50.00%
1
0.00%
+6.85 (34.25%)
₹150.00
+0.10 (13.33%)
187
+54.55%
--
+10.45 (74.38%)
₹152.50
-0.60 (52.17%)
21
+950.00%
9
0.00%
+4.50 (25.35%)
₹155.00
+0.05 (4.35%)
174
+50.00%
19
+850.00%
+7.90 (64.75%)
₹157.50
-8.85 (85.51%)
37
0.00%
80
+37.93%
-3.70 (16.59%)
₹160.00
+0.20 (12.12%)
374
+23.03%
22
+37.50%
+2.60 (19.26%)
₹162.50
-0.40 (15.09%)
34
+1,600%
62
+158.33%
-2.10 (12.69%)
₹165.00
+0.40 (16.67%)
602
+23.61%
10
+233.33%
+1.75 (16.51%)
₹167.50
+0.35 (11.29%)
25
+316.67%
144
+20.00%
-2.40 (18.11%)
₹170.00
+0.65 (18.57%)
521
+18.68%
38
+192.31%
-2.70 (22.50%)
₹172.50
-0.25 (4.72%)
28
+154.55%
165
+55.66%
-2.15 (21.50%)
₹175.00
+1.10 (22.45%)
308
+28.33%
65
+71.05%
-1.40 (18.06%)
₹177.50
+1.80 (32.73%)
70
+169.23%
690
+20.21%
-1.65 (23.74%)
₹180.00
+1.45 (20.71%)
289
+29.02%
103
+101.96%
-1.45 (24.79%)
₹182.50
+1.90 (23.31%)
19
+533.33%
495
+4.87%
-1.25 (26.60%)
₹185.00
+1.50 (16.04%)
41
+36.67%
24
+50.00%
-1.55 (36.05%)
₹187.50
-17.60 (56.32%)
5
0.00%
552
+0.55%
-0.95 (30.16%)
₹190.00
+2.60 (19.62%)
91
+49.18%
32
+966.67%
-1.15 (38.33%)
₹192.50
-17.65 (49.72%)
7
0.00%
114
+15.15%
-0.65 (30.95%)
₹195.00
+1.70 (9.32%)
31
+29.17%
24
-20.00%
-0.55 (32.35%)
₹197.50
-17.85 (44.68%)
5
0.00%
405
+13.76%
-0.40 (28.57%)
₹200.00
+4.20 (20.90%)
185
+5.11%
57
+216.67%
-0.35 (35.00%)
₹205.00
+4.35 (17.76%)
6
0.00%
216
+48.97%
-0.30 (40.00%)
₹210.00
+3.45 (11.44%)
136
-0.73%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW