Quick Basket
Terminal
Expiry
221.10|+0.17 (0.08%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
10
0.00%
+7.55 (11.85%)
150.00
0.00 (0.00%)
67
0.00%
--
--
155.00
0.00 (0.00%)
18
0.00%
4
0.00%
+15.60 (34.17%)
160.00
0.00 (0.00%)
247
0.00%
--
--
165.00
-0.05 (50.00%)
10
0.00%
--
--
167.50
-0.30 (85.71%)
--
12
0.00%
+12.80 (33.25%)
170.00
-0.05 (50.00%)
194
0.00%
3
0.00%
+19.30 (71.48%)
175.00
-0.05 (50.00%)
127
0.00%
3
0.00%
+14.60 (50.00%)
177.50
--
--
35
-2.78%
-1.15 (2.74%)
180.00
0.00 (0.00%)
281
-0.35%
18
0.00%
+12.40 (51.77%)
185.00
0.00 (0.00%)
181
0.00%
3
0.00%
+13.10 (63.13%)
187.50
-0.05 (20.00%)
37
+5.71%
104
-4.59%
+0.75 (2.41%)
190.00
0.00 (0.00%)
748
-0.93%
18
0.00%
+8.70 (42.86%)
192.50
-0.05 (14.29%)
33
0.00%
132
0.00%
+5.20 (21.76%)
195.00
-0.10 (28.57%)
295
-20.27%
26
0.00%
+1.80 (8.04%)
197.50
0.00 (0.00%)
88
0.00%
528
-2.04%
+0.05 (0.23%)
200.00
-0.10 (22.22%)
1,339
+0.30%
72
-5.26%
-1.05 (5.25%)
202.50
-0.15 (27.27%)
142
-0.70%
537
-8.52%
-0.50 (2.97%)
205.00
-0.10 (15.38%)
495
+3.99%
80
-13.04%
+0.45 (3.08%)
207.50
-0.15 (17.65%)
202
-1.94%
820
-7.24%
-0.30 (2.46%)
210.00
-0.15 (13.64%)
1,030
+1.38%
94
-12.96%
+1.00 (9.85%)
212.50
-0.15 (9.68%)
183
+15.09%
530
-7.99%
-0.10 (1.20%)
215.00
-0.10 (4.55%)
479
-23.60%
143
-17.82%
-0.05 (0.75%)
217.50
0.00 (0.00%)
156
-4.29%
1,630
-17.05%
0.00 (0.00%)
220.00
+0.15 (3.70%)
620
-15.53%
363
+48.16%
+0.15 (3.66%)
222.50
+0.25 (4.63%)
65
+75.68%
1,385
+57.21%
+0.25 (8.06%)
225.00
+0.25 (3.62%)
330
+53.49%
383
+26.82%
+0.20 (8.70%)
227.50
+0.50 (5.88%)
14
-17.65%
1,479
+8.83%
+0.15 (8.57%)
230.00
+0.10 (0.95%)
178
+182.54%
440
+12.82%
+0.15 (11.54%)
232.50
+0.90 (7.56%)
10
+42.86%
493
-5.56%
+0.10 (10.00%)
235.00
-3.10 (17.71%)
7
+600.00%
19
+1,800.00%
+0.10 (13.33%)
237.50
-32.90 (66.53%)
10
0.00%
306
+44.34%
+0.05 (8.33%)
240.00
-0.15 (0.78%)
6
+50.00%
96
+464.71%
0.00 (0.00%)
245.00
-33.20 (60.86%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW