IEX

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+1.40 (4.37%)
105.00
0.00 (0.00%)
1
0.00%
--
-11.25 (26.69%)
107.50
-0.90 (94.74%)
--
--
-11.55 (28.91%)
110.00
-0.05 (50.00%)
--
--
-11.85 (31.35%)
112.50
-0.40 (88.89%)
--
--
-12.15 (34.08%)
115.00
-0.10 (50.00%)
--
--
-12.55 (37.35%)
117.50
-2.10 (93.33%)
--
4
0.00%
-0.30 (1.58%)
120.00
0.00 (0.00%)
164
-0.61%
1
0.00%
-1.20 (6.82%)
122.50
+0.25 (100.00%)
41
0.00%
2
0.00%
-1.40 (8.97%)
125.00
+0.40 (114.29%)
195
-1.02%
--
-13.90 (53.46%)
127.50
0.00 (0.00%)
--
56
-3.45%
-0.55 (5.14%)
130.00
+0.10 (14.29%)
459
+13.61%
5
-16.67%
+0.75 (9.80%)
132.50
+0.10 (9.09%)
74
+15.63%
82
+5.13%
-1.25 (17.73%)
135.00
+0.25 (14.71%)
302
+13.53%
152
+9.35%
-1.20 (22.43%)
137.50
+0.40 (15.69%)
80
+9.59%
1,107
+12.50%
-1.00 (25.00%)
140.00
+0.50 (13.70%)
370
+3.64%
202
+29.49%
-0.85 (29.31%)
142.50
+2.30 (46.00%)
30
-3.23%
531
+9.26%
-0.60 (29.27%)
145.00
+2.35 (35.34%)
127
0.00%
96
+12.94%
-0.50 (34.48%)
147.50
+1.80 (19.89%)
5
0.00%
757
+6.02%
-0.35 (33.33%)
150.00
+2.25 (21.23%)
155
0.00%
47
+9.30%
-0.25 (35.71%)
152.50
+2.25 (17.72%)
1
0.00%
165
-0.60%
-0.20 (40.00%)
155.00
+0.90 (5.54%)
27
0.00%
--
+0.15 (50.00%)
157.50
+1.40 (7.76%)
--
359
+8.13%
-0.10 (33.33%)
160.00
+2.00 (10.10%)
124
0.00%
--
-0.50 (71.43%)
162.50
+2.90 (13.62%)
--
69
+1.47%
0.00 (0.00%)
165.00
+1.60 (6.40%)
1
0.00%
--
-0.15 (60.00%)
167.50
+4.25 (17.14%)
--
138
0.00%
-0.10 (66.67%)
170.00
+0.65 (2.11%)
54
0.00%
12
0.00%
0.00 (0.00%)
172.50
+2.00 (6.25%)
12
0.00%
60
0.00%
-0.05 (50.00%)
175.00
+1.75 (5.04%)
58
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW