Option Chain
IEX
₹260.05
+6.95 (2.75%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹156.65 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹163.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹166.65 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹173.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹176.65 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | 0.00 (0.00%) | 6 0.00% |
-- | 0.00 (0.00%) | ₹183.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹185.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹186.65 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹190.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹193.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹195.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹196.65 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹200.00 | -0.20 (44.44%) | 145 +2.84% |
-- | 0.00 (0.00%) | ₹203.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹206.65 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹210.00 | -0.45 (52.94%) | 147 -2.00% |
-- | 0.00 (0.00%) | ₹213.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹215.00 | -2.95 (89.39%) | 8 0.00% |
-- | 0.00 (0.00%) | ₹216.65 | 0.00 (0.00%) | 12 0.00% |
1 0.00% | 0.00 (0.00%) | ₹220.00 | -0.75 (71.43%) | 133 -2.92% |
-- | 0.00 (0.00%) | ₹223.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹225.00 | -0.85 (68.00%) | 51 +121.74% |
-- | 0.00 (0.00%) | ₹226.65 | -0.15 (20.00%) | 26 0.00% |
7 0.00% | +6.70 (19.71%) | ₹230.00 | -1.15 (65.71%) | 261 -3.33% |
-- | 0.00 (0.00%) | ₹233.35 | -1.30 (59.09%) | 18 -33.33% |
-- | 0.00 (0.00%) | ₹235.00 | -1.50 (61.22%) | 65 +18.18% |
-- | 0.00 (0.00%) | ₹236.65 | -1.40 (52.83%) | 38 0.00% |
34 -12.82% | +5.00 (29.76%) | ₹240.00 | -1.95 (55.71%) | 323 -4.15% |
-- | 0.00 (0.00%) | ₹243.35 | -2.10 (48.28%) | 83 +36.07% |
-- | 0.00 (0.00%) | ₹245.00 | -2.20 (45.36%) | 158 +11.27% |
-- | 0.00 (0.00%) | ₹246.65 | -2.30 (42.59%) | 39 -4.88% |
215 -6.52% | +3.90 (38.24%) | ₹250.00 | -3.10 (45.26%) | 455 -11.82% |
37 -15.91% | +3.90 (46.43%) | ₹253.35 | -3.45 (40.83%) | 35 -16.67% |
114 +10.68% | +3.75 (48.39%) | ₹255.00 | -3.45 (36.90%) | 119 +10.19% |
46 +48.39% | +3.35 (47.52%) | ₹256.65 | -1.55 (15.35%) | 26 +4.00% |
831 +7.09% | +3.00 (50.85%) | ₹260.00 | -4.30 (34.13%) | 327 -4.11% |
131 +14.91% | +2.55 (52.04%) | ₹263.35 | -4.50 (30.72%) | 76 +1.33% |
404 -7.97% | +2.30 (51.69%) | ₹265.00 | -4.45 (28.16%) | 128 +4.07% |
578 -1.37% | +2.10 (54.55%) | ₹266.65 | -5.90 (33.15%) | 1,030 +0.10% |
1,631 -4.90% | +1.65 (47.14%) | ₹270.00 | -5.25 (26.45%) | 255 -4.85% |
183 -16.44% | +1.45 (49.15%) | ₹273.35 | +7.60 (46.91%) | 27 0.00% |
467 -8.25% | +1.20 (44.44%) | ₹275.00 | +4.95 (29.38%) | 4 0.00% |
83 0.00% | +0.95 (37.25%) | ₹276.65 | 0.00 (0.00%) | 5 0.00% |
1,082 -3.05% | +0.80 (38.10%) | ₹280.00 | -2.00 (6.90%) | 99 0.00% |
57 -12.31% | +0.65 (37.14%) | ₹283.35 | 0.00 (0.00%) | 1 0.00% |
275 +7.42% | +0.50 (31.25%) | ₹285.00 | 0.00 (0.00%) | 3 0.00% |
150 +2.74% | +0.70 (53.85%) | ₹286.65 | 0.00 (0.00%) | 166 0.00% |
567 -3.90% | +0.40 (30.77%) | ₹290.00 | +2.50 (8.47%) | 29 -3.33% |
15 -6.25% | +0.45 (42.86%) | ₹293.35 | 0.00 (0.00%) | -- |
35 +118.75% | +0.35 (36.84%) | ₹295.00 | 0.00 (0.00%) | -- |
64 +1.59% | -0.10 (11.11%) | ₹296.65 | 0.00 (0.00%) | 1 0.00% |
2,014 -0.44% | +0.25 (27.78%) | ₹300.00 | -7.35 (15.52%) | 380 +0.26% |
24 -4.00% | -0.05 (4.76%) | ₹303.35 | 0.00 (0.00%) | -- |
6 0.00% | +0.10 (14.29%) | ₹305.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹306.65 | 0.00 (0.00%) | 2 0.00% |
418 -0.48% | +0.15 (25.00%) | ₹310.00 | 0.00 (0.00%) | 5 0.00% |
-- | 0.00 (0.00%) | ₹313.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹316.65 | 0.00 (0.00%) | -- |
285 -3.39% | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | 1 0.00% |
2 0.00% | 0.00 (0.00%) | ₹323.35 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | -- |
162 +1.25% | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- |
45 0.00% | -0.20 (66.67%) | ₹340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹345.00 | 0.00 (0.00%) | -- |
46 -6.12% | -0.05 (33.33%) | ₹350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹355.00 | 0.00 (0.00%) | -- |
14 +55.56% | -0.15 (60.00%) | ₹360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹365.00 | 0.00 (0.00%) | -- |
42 0.00% | -0.05 (25.00%) | ₹370.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |