Home>F&O>Option Chain

Option Chain

search - groww
I

IndiaMART

8505.80
-56.75 (0.66%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
5,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,300.00
0.00 (0.00%)
75
0.00%
--
0.00 (0.00%)
6,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,500.00
0.00 (0.00%)
450
0.00%
--
0.00 (0.00%)
6,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,700.00
0.00 (0.00%)
1,350
-14.29%
--
0.00 (0.00%)
6,800.00
0.00 (0.00%)
675
0.00%
--
0.00 (0.00%)
6,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,000.00
-0.60 (8.00%)
3,450
-8.00%
75
0.00%
0.00 (0.00%)
7,100.00
0.00 (0.00%)
75
0.00%
975
0.00%
0.00 (0.00%)
7,200.00
0.00 (0.00%)
525
0.00%
75
0.00%
0.00 (0.00%)
7,300.00
0.00 (0.00%)
900
0.00%
525
0.00%
0.00 (0.00%)
7,400.00
0.00 (0.00%)
--
5,850
0.00%
-56.40 (5.34%)
7,500.00
-12.40 (50.20%)
14,775
-4.37%
1,275
0.00%
0.00 (0.00%)
7,600.00
0.00 (0.00%)
900
0.00%
2,175
0.00%
0.00 (0.00%)
7,700.00
+17.15 (96.08%)
450
0.00%
2,100
-3.45%
-112.15 (13.68%)
7,800.00
-11.15 (30.80%)
2,175
+3.57%
1,425
-5.00%
-284.50 (32.82%)
7,900.00
0.00 (0.00%)
375
0.00%
8,550
-5.79%
-88.90 (13.89%)
8,000.00
-9.05 (15.30%)
21,375
-1.04%
3,750
-3.85%
-69.60 (14.44%)
8,100.00
-23.05 (30.71%)
675
-18.18%
3,075
-8.89%
-75.80 (15.36%)
8,200.00
-36.00 (27.69%)
2,475
+3.13%
2,400
-3.03%
-54.45 (13.36%)
8,300.00
+20.95 (15.87%)
2,775
0.00%
3,075
0.00%
-19.15 (4.96%)
8,400.00
-23.95 (12.04%)
2,325
0.00%
15,675
-2.79%
-99.25 (31.68%)
8,500.00
-9.95 (4.27%)
20,400
-6.53%
8,100
+3.85%
-137.90 (50.53%)
8,600.00
-45.65 (15.17%)
3,450
-6.12%
9,675
+8.40%
-80.55 (36.52%)
8,700.00
+22.20 (6.25%)
2,475
-2.94%
13,875
+1.09%
-59.10 (31.59%)
8,800.00
-83.20 (19.30%)
2,475
-2.94%
9,600
+8.47%
-54.80 (34.51%)
8,900.00
+34.95 (7.65%)
2,400
0.00%
48,600
-5.81%
-43.10 (31.95%)
9,000.00
+68.60 (12.91%)
11,175
-1.32%
6,675
0.00%
-35.40 (31.52%)
9,100.00
0.00 (0.00%)
225
0.00%
12,975
-0.57%
-33.10 (39.81%)
9,200.00
0.00 (0.00%)
150
0.00%
6,450
-11.34%
-28.00 (35.00%)
9,300.00
0.00 (0.00%)
75
0.00%
4,800
+4.92%
-21.00 (32.13%)
9,400.00
0.00 (0.00%)
--
38,550
-13.47%
-20.30 (36.71%)
9,500.00
0.00 (0.00%)
--
3,450
0.00%
-9.75 (23.96%)
9,600.00
0.00 (0.00%)
--
7,800
-6.31%
-14.95 (40.41%)
9,700.00
0.00 (0.00%)
--
1,425
-9.52%
-10.50 (32.76%)
9,800.00
0.00 (0.00%)
--
3,900
-1.89%
-11.05 (41.23%)
9,900.00
0.00 (0.00%)
--
48,450
-19.25%
-16.55 (48.04%)
10,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,100.00
0.00 (0.00%)
--
450
0.00%
0.00 (0.00%)
10,200.00
0.00 (0.00%)
--
225
0.00%
-10.85 (44.74%)
10,300.00
0.00 (0.00%)
--
12,300
-11.83%
-8.45 (54.69%)
10,400.00
0.00 (0.00%)
--
2,925
0.00%
0.00 (0.00%)
10,500.00
0.00 (0.00%)
--