Indiamart Inter

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+133.45 (11.65%)
3,300.00
-53.70 (99.72%)
--
--
+116.65 (10.97%)
3,400.00
-69.25 (99.50%)
--
--
+97.10 (9.87%)
3,500.00
-87.50 (99.04%)
--
--
+74.85 (8.25%)
3,600.00
-108.50 (98.32%)
--
--
+193.90 (26.23%)
3,650.00
-69.95 (96.28%)
--
--
+49.95 (5.99%)
3,700.00
-132.15 (97.20%)
--
--
+173.15 (26.11%)
3,750.00
-90.05 (94.44%)
--
--
+23.20 (3.03%)
3,800.00
+4.35 (147.46%)
--
--
+149.80 (25.33%)
3,850.00
-112.70 (91.92%)
--
--
-4.85 (0.69%)
3,900.00
-26.85 (67.13%)
--
--
+124.75 (23.80%)
3,950.00
-137.10 (88.82%)
--
--
-33.60 (5.27%)
4,000.00
-7.20 (45.43%)
--
--
+148.60 (29.14%)
4,050.00
-162.80 (85.12%)
--
--
-61.80 (10.66%)
4,100.00
+5.90 (19.67%)
--
--
+71.90 (17.75%)
4,150.00
-188.55 (80.84%)
--
2
0.00%
+106.25 (32.07%)
4,200.00
-27.00 (60.07%)
9
+80.00%
--
+46.65 (13.21%)
4,250.00
-69.80 (50.99%)
--
3
0.00%
+120.55 (49.62%)
4,300.00
-76.80 (74.45%)
48
+4.35%
--
+23.00 (7.51%)
4,350.00
-236.05 (71.06%)
--
1
0.00%
+108.95 (57.95%)
4,400.00
-57.20 (58.34%)
45
-2.17%
--
+2.55 (0.97%)
4,450.00
-255.80 (65.76%)
--
82
-16.33%
+80.55 (47.54%)
4,500.00
-68.90 (50.22%)
94
+16.05%
--
-14.40 (6.36%)
4,550.00
-272.10 (60.41%)
--
76
+15.15%
+40.30 (27.85%)
4,600.00
-68.05 (38.22%)
40
+135.29%
33
+50.00%
+40.70 (32.76%)
4,650.00
-97.35 (37.87%)
3
+200.00%
359
+31.02%
+25.40 (24.05%)
4,700.00
-90.00 (36.38%)
71
+26.79%
--
-37.15 (22.62%)
4,750.00
-293.40 (50.07%)
--
72
+1,340.00%
+21.05 (29.54%)
4,800.00
-340.40 (61.22%)
5
+25.00%
--
-43.30 (31.14%)
4,850.00
-298.90 (45.31%)
--
--
-164.55 (66.54%)
4,900.00
-331.45 (45.46%)
--
--
-46.00 (39.28%)
4,950.00
-300.95 (40.85%)
--
--
+8.65 (27.59%)
5,000.00
-325.10 (40.63%)
--
--
-46.40 (47.37%)
5,050.00
-300.70 (36.83%)
--
--
-152.05 (77.70%)
5,100.00
-316.40 (36.19%)
--
--
-44.95 (54.98%)
5,150.00
-298.50 (33.19%)
--
--
+0.55 (3.44%)
5,200.00
-305.80 (32.17%)
--
--
-42.05 (61.93%)
5,250.00
-294.95 (29.96%)
--
3
0.00%
+0.35 (1.65%)
5,300.00
+29.65 (4.20%)
2
0.00%
--
-38.35 (68.24%)
5,350.00
-290.55 (27.11%)
--
--
0.00 (0.00%)
5,400.00
-281.50 (25.38%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW