Indiamart Inter Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -352.55 (35.16%) | ₹1,900.00 | 0.00 (0.00%) | -- | ||
-- | -482.80 (46.74%) | ₹2,000.00 | -1.90 (97.44%) | -- | ||
-- | -353.60 (41.41%) | ₹2,050.00 | -0.05 (50.00%) | -- | ||
-- | -354.05 (44.02%) | ₹2,100.00 | -0.05 (50.00%) | 62 -24.39% | ||
-- | -354.55 (46.97%) | ₹2,150.00 | -0.30 (85.71%) | -- | ||
1 0.00% | -104.75 (28.48%) | ₹2,200.00 | -0.90 (90.00%) | 143 -16.37% | ||
2 0.00% | +50.95 (20.43%) | ₹2,250.00 | -0.45 (90.00%) | 38 -2.56% | ||
5 0.00% | +9.00 (4.74%) | ₹2,300.00 | 0.00 (0.00%) | 238 -0.42% | ||
1 0.00% | -44.25 (28.05%) | ₹2,350.00 | 0.00 (0.00%) | 37 -9.76% | ||
37 +2.78% | -52.40 (32.27%) | ₹2,400.00 | -1.50 (93.75%) | 361 -1.10% | ||
20 0.00% | -24.30 (19.44%) | ₹2,450.00 | -1.90 (95.00%) | 23 -32.35% | ||
232 -42.29% | -53.25 (99.91%) | ₹2,500.00 | -6.20 (99.20%) | 159 -62.76% | ||
63 -35.05% | -21.25 (99.77%) | ₹2,550.00 | +25.00 (125.00%) | 61 -4.69% | ||
-- | -- | ₹2,560.00 | -51.00 (50.50%) | 14 -65.00% | ||
371 -11.88% | -9.35 (99.47%) | ₹2,600.00 | +55.25 (111.06%) | 140 -34.58% | ||
-- | -- | ₹2,640.00 | +81.65 (933.14%) | 1 0.00% | ||
79 -12.22% | -4.45 (98.89%) | ₹2,650.00 | +12.85 (7.02%) | 18 -25.00% | ||
363 -39.70% | -0.70 (66.67%) | ₹2,700.00 | +97.00 (74.87%) | 129 -39.72% | ||
-- | -- | ₹2,720.00 | +22.60 (9.94%) | 5 -16.67% | ||
-- | -- | ₹2,740.00 | +50.00 (30.30%) | 13 -7.14% | ||
76 -34.48% | -0.80 (84.21%) | ₹2,750.00 | +59.20 (25.74%) | 18 -5.26% | ||
-- | -- | ₹2,760.00 | -12.45 (5.61%) | 7 0.00% | ||
-- | -- | ₹2,780.00 | -20.35 (8.14%) | 5 0.00% | ||
358 -33.95% | -0.75 (93.75%) | ₹2,800.00 | +85.45 (39.02%) | 120 -16.67% | ||
66 -19.51% | 0.00 (0.00%) | ₹2,850.00 | +50.40 (13.92%) | 34 -2.86% | ||
22 0.00% | -0.70 (93.33%) | ₹2,880.00 | -- | -- | ||
271 -33.25% | -0.35 (87.50%) | ₹2,900.00 | +22.70 (6.58%) | 117 -7.87% | ||
2 0.00% | -137.95 (99.96%) | ₹2,920.00 | -- | -- | ||
2 0.00% | -6.75 (95.07%) | ₹2,940.00 | -- | -- | ||
32 -52.24% | -0.05 (10.00%) | ₹2,950.00 | +42.90 (8.67%) | 50 -9.09% | ||
28 0.00% | -1.30 (96.30%) | ₹2,980.00 | +29.55 (7.39%) | 17 0.00% | ||
576 -10.84% | -0.15 (75.00%) | ₹3,000.00 | +11.35 (2.53%) | 173 -24.78% | ||
-- | -- | ₹3,040.00 | +460.00 (511.11%) | 2 0.00% | ||
127 -15.89% | -0.05 (33.33%) | ₹3,050.00 | -30.00 (5.13%) | 46 -4.17% | ||
12 -7.69% | 0.00 (0.00%) | ₹3,060.00 | -- | -- | ||
38 0.00% | -0.35 (87.50%) | ₹3,080.00 | -56.00 (8.64%) | 9 0.00% | ||
553 -18.80% | -0.05 (50.00%) | ₹3,100.00 | +95.00 (18.81%) | 89 -15.24% | ||
56 -26.32% | -0.20 (80.00%) | ₹3,150.00 | +556.60 (426.84%) | 7 0.00% | ||
4 0.00% | -0.30 (75.00%) | ₹3,160.00 | -- | -- | ||
2 0.00% | -0.50 (90.91%) | ₹3,180.00 | -- | -- | ||
344 -14.43% | -0.05 (50.00%) | ₹3,200.00 | -110.00 (14.47%) | 25 0.00% | ||
22 0.00% | -0.45 (90.00%) | ₹3,250.00 | +461.80 (194.28%) | 1 0.00% | ||
13 0.00% | -2.90 (96.67%) | ₹3,260.00 | -- | -- | ||
175 -1.69% | 0.00 (0.00%) | ₹3,300.00 | +412.00 (122.07%) | -- | ||
17 0.00% | -0.05 (33.33%) | ₹3,340.00 | -- | -- | ||
-- | -18.50 (99.73%) | ₹3,350.00 | +343.80 (75.44%) | -- | ||
241 0.00% | -0.05 (50.00%) | ₹3,400.00 | +403.50 (90.48%) | -- | ||
61 0.00% | -0.45 (90.00%) | ₹3,480.00 | -- | -- | ||
114 0.00% | -0.20 (80.00%) | ₹3,500.00 | +459.10 (93.63%) | -- |
Indiamart Inter Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ