Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +20.65 (3.28%) | ₹2,400.00 | -2.00 (20.00%) | 8 0.00% | ||
-- | -- | ₹2,500.00 | -8.30 (66.40%) | 157 +30.83% | ||
-- | -- | ₹2,520.00 | -42.95 (89.48%) | 6 0.00% | ||
-- | -- | ₹2,540.00 | -33.95 (84.88%) | 1 0.00% | ||
-- | -- | ₹2,600.00 | -5.15 (25.56%) | 38 0.00% | ||
-- | +306.80 (260.88%) | ₹2,640.00 | -12.95 (48.68%) | 1 0.00% | ||
-- | -- | ₹2,660.00 | -13.05 (45.16%) | 4 0.00% | ||
-- | +284.40 (271.12%) | ₹2,680.00 | -274.95 (93.76%) | -- | ||
1 0.00% | +38.25 (11.46%) | ₹2,700.00 | -8.30 (23.51%) | 124 -0.80% | ||
-- | +262.00 (280.81%) | ₹2,720.00 | -296.90 (92.51%) | -- | ||
-- | +239.80 (289.61%) | ₹2,760.00 | -12.65 (28.91%) | 2 0.00% | ||
4 0.00% | -8.65 (2.88%) | ₹2,800.00 | -9.85 (17.65%) | 68 +7.94% | ||
-- | +156.20 (130.06%) | ₹2,820.00 | -172.60 (79.54%) | -- | ||
1 0.00% | +11.75 (4.70%) | ₹2,840.00 | -360.65 (87.89%) | -- | ||
-- | +141.55 (133.73%) | ₹2,860.00 | -187.05 (77.21%) | -- | ||
-- | +176.45 (308.75%) | ₹2,880.00 | -380.55 (86.13%) | -- | ||
124 +42.53% | +20.25 (10.12%) | ₹2,900.00 | -13.45 (15.29%) | 171 +4.91% | ||
-- | +157.15 (312.74%) | ₹2,920.00 | -25.20 (25.20%) | 2 -66.67% | ||
1 -50.00% | -6.40 (3.18%) | ₹2,940.00 | -214.50 (72.28%) | -- | ||
9 0.00% | +9.50 (5.47%) | ₹2,960.00 | -406.25 (80.07%) | 13 0.00% | ||
-- | +100.45 (141.28%) | ₹2,980.00 | -227.45 (69.77%) | -- | ||
431 +17.12% | +9.65 (6.28%) | ₹3,000.00 | -26.25 (18.71%) | 68 +195.65% | ||
13 +160.00% | +10.60 (7.32%) | ₹3,020.00 | -239.50 (67.23%) | -- | ||
19 -9.52% | +7.95 (5.89%) | ₹3,040.00 | -449.00 (78.01%) | -- | ||
-- | +76.90 (143.74%) | ₹3,060.00 | -250.55 (64.67%) | -- | ||
4 0.00% | +0.30 (0.25%) | ₹3,080.00 | -462.95 (75.83%) | -- | ||
227 +90.76% | +3.15 (2.82%) | ₹3,100.00 | -247.60 (59.01%) | 6 0.00% | ||
1 0.00% | +7.35 (7.57%) | ₹3,120.00 | -475.55 (73.61%) | -- | ||
3 +200.00% | -1.35 (1.40%) | ₹3,140.00 | -270.05 (59.66%) | -- | ||
3 0.00% | -5.60 (5.89%) | ₹3,160.00 | -485.85 (71.34%) | -- | ||
-- | +48.35 (141.58%) | ₹3,180.00 | -278.40 (57.23%) | -- | ||
206 +28.75% | +2.85 (3.69%) | ₹3,200.00 | -78.50 (26.17%) | 1 0.00% | ||
3 0.00% | +44.45 (152.23%) | ₹3,220.00 | -285.75 (54.84%) | -- | ||
2 0.00% | +39.15 (155.98%) | ₹3,240.00 | -415.10 (62.46%) | -- | ||
-- | 0.00 (0.00%) | ₹3,260.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +39.75 (276.04%) | ₹3,280.00 | -512.80 (64.76%) | -- | ||
58 +34.88% | +0.35 (0.71%) | ₹3,320.00 | -383.10 (55.29%) | -- | ||
2 +100.00% | -2.25 (5.66%) | ₹3,360.00 | -524.85 (60.55%) | -- | ||
336 +646.67% | -2.05 (5.68%) | ₹3,400.00 | -330.10 (46.81%) | -- | ||
-- | 0.00 (0.00%) | ₹3,440.00 | 0.00 (0.00%) | -- |
Indiamart Inter Futures
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ