Groww Logo
Home>F&O>Option Chain

Option Chain

I

Indiamart Inter

4146.40
+5.80 (0.14%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-215.45 (11.60%)
2,500.00
-9.10 (99.45%)
--
--
-220.55 (12.51%)
2,600.00
-13.25 (99.62%)
--
--
-226.95 (13.59%)
2,700.00
-18.70 (99.73%)
--
--
-234.95 (14.89%)
2,800.00
-25.70 (99.81%)
--
--
-244.80 (16.45%)
2,900.00
-34.45 (99.57%)
--
--
-256.65 (18.34%)
3,000.00
-10.10 (99.02%)
--
--
-270.90 (20.62%)
3,100.00
-2.95 (98.33%)
--
--
-287.65 (23.37%)
3,200.00
-14.95 (99.67%)
--
--
-307.10 (26.69%)
3,300.00
-1.95 (95.12%)
--
--
-329.30 (30.69%)
3,400.00
-3.95 (92.94%)
--
--
-354.35 (35.48%)
3,500.00
-0.35 (21.21%)
--
--
-381.15 (41.10%)
3,600.00
-5.50 (91.67%)
--
--
-408.80 (47.56%)
3,700.00
-2.95 (63.44%)
--
8
-25.00%
+28.85 (8.01%)
3,800.00
-3.45 (40.83%)
275
+14.91%
51
0.00%
-4.35 (1.61%)
3,900.00
-8.45 (46.56%)
107
+14.95%
103
+8.74%
-9.65 (5.23%)
4,000.00
-12.50 (33.38%)
418
+22.49%
90
-1.11%
-13.15 (11.36%)
4,100.00
-15.75 (22.50%)
59
-35.59%
174
-14.37%
-18.90 (27.43%)
4,200.00
-11.55 (9.47%)
84
+5.95%
280
+18.21%
-12.25 (31.90%)
4,300.00
-46.20 (24.26%)
144
-0.69%
148
-7.43%
-7.55 (34.16%)
4,400.00
-34.40 (12.99%)
27
-3.70%
217
-9.68%
-5.20 (38.52%)
4,500.00
-9.25 (2.58%)
105
-3.81%
278
+6.83%
-0.40 (4.76%)
4,600.00
+9.90 (2.17%)
16
0.00%
129
-0.78%
+0.10 (2.56%)
4,700.00
+40.90 (7.87%)
3
0.00%
--
-1.30 (54.17%)
4,800.00
-99.80 (13.17%)
--
--
-5.35 (82.31%)
4,900.00
-69.95 (8.46%)
--
430
-13.26%
+0.60 (25.00%)
5,000.00
-68.35 (8.01%)
16
+6.25%
1
0.00%
-54.95 (99.64%)
5,100.00
+396.45 (70.92%)
1
0.00%
--
-3.75 (97.40%)
5,200.00
+8.35 (0.80%)
--
--
-1.95 (97.50%)
5,300.00
+30.70 (2.73%)
--
--
-183.30 (99.97%)
5,400.00
+51.15 (4.25%)
--
--
-0.10 (9.09%)
5,500.00
+69.85 (5.44%)
--
--
-3.95 (98.75%)
5,600.00
+87.20 (6.38%)
--
--
-134.40 (99.96%)
5,700.00
+102.95 (7.09%)
--
--
-121.00 (99.96%)
5,800.00
+117.30 (7.63%)
--
--
-108.85 (99.95%)
5,900.00
+130.35 (8.03%)
--
--
-97.85 (99.95%)
6,000.00
-22.30 (1.19%)
--
--
NA (0.00%)
6,100.00
+153.25 (8.51%)
--