Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -3.80 (0.92%) | ₹2,120.00 | -45.95 (99.89%) | -- | ||
-- | -13.70 (3.58%) | ₹2,160.00 | -55.25 (99.91%) | -- | ||
-- | -24.95 (7.05%) | ₹2,200.00 | -0.85 (94.44%) | 25 -7.41% | ||
-- | -37.15 (11.39%) | ₹2,240.00 | -9.05 (97.84%) | 4 0.00% | ||
-- | -50.65 (16.88%) | ₹2,280.00 | -5.10 (90.27%) | 5 0.00% | ||
-- | -177.30 (43.56%) | ₹2,300.00 | -3.30 (78.57%) | 24 +100.00% | ||
-- | -44.65 (17.51%) | ₹2,320.00 | -3.65 (68.22%) | 99 -21.43% | ||
-- | -183.25 (48.93%) | ₹2,340.00 | -31.20 (93.00%) | -- | ||
-- | -79.35 (31.51%) | ₹2,360.00 | -6.05 (62.05%) | 12 -29.41% | ||
-- | -188.95 (55.06%) | ₹2,380.00 | -5.35 (53.50%) | 2 0.00% | ||
4 -20.00% | +2.35 (1.68%) | ₹2,400.00 | -10.70 (62.39%) | 188 -29.32% | ||
-- | -193.55 (61.77%) | ₹2,420.00 | -40.70 (79.03%) | -- | ||
-- | -105.30 (50.33%) | ₹2,440.00 | -15.85 (60.04%) | 60 -1.64% | ||
-- | -195.80 (68.75%) | ₹2,460.00 | -12.15 (48.60%) | 14 -30.00% | ||
1 0.00% | -7.50 (9.05%) | ₹2,480.00 | -4.55 (14.75%) | 3 -25.00% | ||
60 +9.09% | -0.45 (0.84%) | ₹2,500.00 | -24.25 (49.95%) | 392 -9.26% | ||
6 +200.00% | -28.05 (35.11%) | ₹2,520.00 | -29.65 (49.09%) | 23 -14.81% | ||
12 +100.00% | -2.50 (5.61%) | ₹2,540.00 | -16.40 (23.65%) | 15 0.00% | ||
31 -44.64% | -8.45 (25.11%) | ₹2,560.00 | -5.95 (9.30%) | 18 +12.50% | ||
46 0.00% | -7.55 (28.28%) | ₹2,580.00 | +12.35 (19.00%) | 2 +100.00% | ||
372 -42.94% | -7.50 (33.19%) | ₹2,600.00 | -31.90 (26.95%) | 161 -4.73% | ||
28 +86.67% | -8.45 (43.78%) | ₹2,620.00 | -15.95 (13.03%) | -- | ||
30 -18.92% | -6.05 (39.03%) | ₹2,640.00 | -11.45 (8.54%) | 25 0.00% | ||
31 -24.39% | -5.80 (44.44%) | ₹2,660.00 | -6.80 (4.65%) | 1 0.00% | ||
25 +108.33% | -15.30 (73.03%) | ₹2,680.00 | -139.40 (47.02%) | -- | ||
523 -11.95% | -3.65 (39.89%) | ₹2,700.00 | +46.85 (36.56%) | 58 -3.33% | ||
1 0.00% | -9.10 (73.98%) | ₹2,720.00 | -130.10 (40.16%) | -- | ||
4 0.00% | -8.70 (79.45%) | ₹2,740.00 | +29.50 (16.09%) | 4 0.00% | ||
10 -9.09% | -4.95 (60.74%) | ₹2,760.00 | -19.55 (7.77%) | 1 0.00% | ||
4 0.00% | -11.20 (80.58%) | ₹2,780.00 | +43.10 (20.67%) | -- | ||
564 -25.00% | -1.45 (44.62%) | ₹2,800.00 | +46.70 (20.80%) | 21 0.00% | ||
4 0.00% | -10.60 (95.93%) | ₹2,820.00 | +57.15 (24.44%) | -- | ||
2 0.00% | -10.70 (97.27%) | ₹2,840.00 | -101.55 (24.63%) | -- | ||
-- | -87.15 (99.77%) | ₹2,860.00 | +70.10 (26.90%) | -- | ||
-- | -63.15 (99.76%) | ₹2,880.00 | -92.90 (20.95%) | -- | ||
180 -10.89% | -0.75 (46.88%) | ₹2,900.00 | -16.95 (4.37%) | 6 0.00% | ||
1 0.00% | -4.95 (99.00%) | ₹2,920.00 | -85.05 (17.88%) | -- | ||
-- | -65.80 (99.92%) | ₹2,940.00 | +92.30 (29.01%) | -- | ||
-- | -4.35 (98.86%) | ₹2,960.00 | -77.90 (15.33%) | -- | ||
217 -20.51% | -0.35 (38.89%) | ₹3,000.00 | +110.35 (30.65%) | 5 0.00% | ||
3 0.00% | -3.15 (98.44%) | ₹3,020.00 | -- | -- | ||
2 0.00% | -3.10 (98.41%) | ₹3,040.00 | -65.50 (11.38%) | -- | ||
-- | -33.70 (99.85%) | ₹3,080.00 | -60.20 (9.86%) | -- | ||
-- | -29.55 (99.83%) | ₹3,120.00 | -55.40 (8.58%) | -- |
Indiamart Inter Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ