Groww Logo
Home>F&O>Option Chain

Option Chain

I

Indiamart Inter

6655.90
-47.65 (0.71%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
4,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,000.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
5,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,600.00
0.00 (0.00%)
--
21
0.00%
0.00 (0.00%)
5,700.00
0.00 (0.00%)
26
0.00%
--
0.00 (0.00%)
5,800.00
0.00 (0.00%)
5
0.00%
--
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,000.00
+0.45 (2.40%)
153
+4.08%
--
0.00 (0.00%)
6,100.00
0.00 (0.00%)
12
0.00%
1
0.00%
0.00 (0.00%)
6,200.00
-1.20 (2.66%)
24
+4.35%
--
0.00 (0.00%)
6,300.00
+21.80 (37.46%)
47
0.00%
20
0.00%
0.00 (0.00%)
6,400.00
+27.00 (36.00%)
50
-12.28%
76
-1.30%
-55.00 (16.18%)
6,500.00
-3.80 (3.23%)
157
-5.42%
86
+1.18%
-52.65 (20.05%)
6,600.00
+17.90 (11.15%)
38
+2.70%
72
-12.20%
-50.35 (23.50%)
6,700.00
+48.80 (24.28%)
38
+2.70%
296
-1.66%
-44.80 (25.06%)
6,800.00
+37.55 (14.23%)
13
0.00%
180
+3.45%
-44.85 (32.30%)
6,900.00
0.00 (0.00%)
1
0.00%
596
+3.29%
-36.00 (33.90%)
7,000.00
+43.80 (11.53%)
53
0.00%
84
-6.67%
-30.80 (38.60%)
7,100.00
0.00 (0.00%)
--
97
-3.96%
-23.40 (34.77%)
7,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,400.00
0.00 (0.00%)
--
268
-2.19%
-16.45 (45.07%)
7,500.00
0.00 (0.00%)
15
0.00%
--
0.00 (0.00%)
7,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,900.00
0.00 (0.00%)
--
177
+1.72%
-5.70 (55.34%)
8,000.00
0.00 (0.00%)
--
3
0.00%
0.00 (0.00%)
8,100.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
8,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,700.00
0.00 (0.00%)
--