Indiamart Inter Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
20 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -51.70 (9.85%) | ₹1,800.00 | -4.45 (98.89%) | 4 0.00% | ||
-- | +21.90 (5.32%) | ₹1,840.00 | -7.05 (99.30%) | -- | ||
-- | +18.40 (4.91%) | ₹1,880.00 | -10.35 (99.52%) | -- | ||
-- | -- | ₹1,900.00 | +2.80 (86.15%) | 520 -7.47% | ||
-- | +13.85 (4.08%) | ₹1,920.00 | -14.75 (99.66%) | -- | ||
-- | +11.10 (3.44%) | ₹1,940.00 | -3.50 (97.22%) | 10 0.00% | ||
-- | +70.60 (29.03%) | ₹1,960.00 | +4.70 (78.33%) | 15 +7.14% | ||
-- | +4.75 (1.64%) | ₹1,980.00 | -23.60 (98.54%) | -- | ||
12 +71.43% | -29.70 (9.77%) | ₹2,000.00 | +3.95 (45.40%) | 385 +19.57% | ||
-- | -2.95 (1.15%) | ₹2,020.00 | -5.05 (83.47%) | 10 0.00% | ||
-- | -7.20 (2.97%) | ₹2,040.00 | -19.15 (92.51%) | 22 +37.50% | ||
-- | -- | ₹2,050.00 | -11.45 (85.77%) | 23 0.00% | ||
-- | -11.75 (5.16%) | ₹2,060.00 | -39.60 (94.40%) | -- | ||
2 0.00% | -27.40 (12.19%) | ₹2,080.00 | -29.15 (89.28%) | 12 0.00% | ||
3 0.00% | -56.10 (23.87%) | ₹2,100.00 | +9.10 (42.92%) | 434 +9.87% | ||
2 0.00% | -31.40 (16.32%) | ₹2,120.00 | -4.40 (38.10%) | 13 0.00% | ||
10 0.00% | -16.30 (10.18%) | ₹2,140.00 | -34.70 (77.80%) | 29 0.00% | ||
-- | -- | ₹2,150.00 | -36.45 (75.94%) | 23 0.00% | ||
7 +600.00% | +7.35 (6.12%) | ₹2,160.00 | -20.75 (60.67%) | 36 +2.86% | ||
21 0.00% | -12.15 (9.80%) | ₹2,180.00 | -15.20 (46.06%) | 10 0.00% | ||
182 +8.98% | -14.55 (11.00%) | ₹2,200.00 | +14.90 (33.22%) | 1,143 +20.95% | ||
16 0.00% | -35.40 (29.72%) | ₹2,220.00 | -34.50 (53.78%) | 28 0.00% | ||
37 -17.78% | -38.20 (34.89%) | ₹2,240.00 | +21.70 (38.10%) | 61 +134.62% | ||
144 +9.09% | -11.70 (11.58%) | ₹2,250.00 | +17.15 (27.35%) | 160 +4.58% | ||
73 +12.31% | -12.20 (12.60%) | ₹2,260.00 | -30.10 (26.08%) | 41 +24.24% | ||
61 +48.78% | -11.35 (13.27%) | ₹2,280.00 | +21.35 (28.02%) | 53 0.00% | ||
658 +180.00% | -12.05 (15.79%) | ₹2,300.00 | +19.35 (22.70%) | 411 +27.24% | ||
32 -3.03% | -8.25 (12.39%) | ₹2,320.00 | -65.70 (45.28%) | 19 0.00% | ||
35 +20.69% | -13.35 (21.31%) | ₹2,340.00 | -63.10 (40.47%) | 2 0.00% | ||
54 -23.94% | -11.00 (19.59%) | ₹2,350.00 | -15.90 (13.73%) | 22 0.00% | ||
25 0.00% | -28.45 (56.90%) | ₹2,360.00 | -75.70 (41.38%) | -- | ||
19 +11.76% | -16.25 (48.95%) | ₹2,380.00 | -73.90 (37.61%) | -- | ||
443 +5.23% | -6.20 (16.06%) | ₹2,400.00 | -9.25 (6.25%) | 38 +11.76% | ||
3 +200.00% | -12.75 (55.80%) | ₹2,420.00 | -34.25 (18.04%) | 3 -40.00% | ||
81 -13.83% | -5.10 (17.32%) | ₹2,440.00 | -66.75 (27.82%) | -- | ||
38 -2.56% | +1.25 (5.75%) | ₹2,450.00 | -- | -- | ||
4 0.00% | -11.90 (67.61%) | ₹2,460.00 | -63.95 (25.06%) | -- | ||
3 0.00% | -11.80 (73.75%) | ₹2,480.00 | -60.95 (22.52%) | -- | ||
429 +6.19% | -2.00 (11.56%) | ₹2,500.00 | -20.50 (8.23%) | 29 -3.33% | ||
6 0.00% | -5.85 (72.67%) | ₹2,520.00 | -55.30 (18.26%) | -- | ||
2 0.00% | -0.95 (37.25%) | ₹2,540.00 | +38.55 (16.88%) | 2 0.00% | ||
16 +166.67% | -5.30 (79.70%) | ₹2,550.00 | -- | -- | ||
19 0.00% | -13.65 (92.54%) | ₹2,560.00 | +40.60 (16.51%) | 3 0.00% | ||
8 0.00% | -8.25 (91.67%) | ₹2,580.00 | -47.50 (13.44%) | -- | ||
222 -2.20% | -1.10 (14.19%) | ₹2,600.00 | +13.40 (4.29%) | 6 0.00% | ||
-- | -16.10 (98.47%) | ₹2,640.00 | -41.00 (10.09%) | -- | ||
525 -0.76% | -0.10 (2.13%) | ₹2,650.00 | -- | -- | ||
-- | -12.80 (99.22%) | ₹2,680.00 | -37.50 (8.47%) | -- | ||
274 +1.48% | -0.80 (22.22%) | ₹2,700.00 | +10.85 (2.62%) | 3 0.00% | ||
17 0.00% | -0.95 (95.00%) | ₹2,800.00 | +9.90 (1.92%) | 2 0.00% | ||
9 0.00% | -1.85 (97.37%) | ₹2,900.00 | -35.30 (5.35%) | 5 0.00% |
Indiamart Inter Futures
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ