Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-148.35 (18.98%)
2,040.00
-2.35 (97.92%)
--
--
-149.00 (19.55%)
2,060.00
-2.80 (98.25%)
--
--
-149.80 (20.16%)
2,080.00
-3.30 (98.51%)
--
--
+9.05 (1.60%)
2,100.00
-1.10 (95.65%)
16
-23.81%
--
-151.55 (21.50%)
2,120.00
-4.65 (98.94%)
--
--
-152.60 (22.25%)
2,140.00
-5.45 (99.09%)
--
--
+1.30 (0.25%)
2,150.00
-29.35 (99.83%)
--
--
-153.70 (23.04%)
2,160.00
-6.35 (99.22%)
--
--
-155.00 (23.91%)
2,180.00
-7.35 (99.32%)
--
--
-7.85 (1.63%)
2,200.00
-0.15 (75.00%)
97
-3.00%
--
-157.90 (25.83%)
2,220.00
-9.80 (99.49%)
--
--
-159.55 (26.91%)
2,240.00
-11.25 (99.56%)
--
--
-18.55 (4.20%)
2,250.00
-47.55 (99.89%)
--
--
-161.40 (28.08%)
2,260.00
-12.90 (99.61%)
--
--
-163.40 (29.34%)
2,280.00
-14.65 (99.66%)
--
8
0.00%
-82.00 (18.00%)
2,300.00
-0.75 (93.75%)
32
-3.03%
--
-168.00 (32.21%)
2,320.00
-18.85 (99.74%)
--
--
-170.65 (33.85%)
2,340.00
-21.20 (99.76%)
--
--
-45.20 (12.26%)
2,350.00
-72.55 (99.93%)
--
--
-173.45 (35.62%)
2,360.00
-23.85 (99.79%)
--
--
-176.50 (37.55%)
2,380.00
-13.20 (99.25%)
--
12
0.00%
-116.30 (29.82%)
2,400.00
-1.50 (58.82%)
169
+0.60%
--
-183.25 (41.92%)
2,420.00
-32.90 (99.10%)
--
--
-186.85 (44.39%)
2,440.00
-36.35 (98.64%)
--
--
+24.30 (12.15%)
2,450.00
-9.35 (93.50%)
1
0.00%
--
-190.65 (47.06%)
2,460.00
-39.85 (97.79%)
--
--
-194.50 (49.92%)
2,480.00
-43.50 (96.77%)
--
72
-2.70%
-31.95 (15.36%)
2,500.00
-0.05 (2.33%)
118
+2.61%
--
-202.05 (56.21%)
2,520.00
-84.30 (95.80%)
1
0.00%
3
0.00%
-47.55 (25.44%)
2,540.00
-1.00 (15.15%)
2
0.00%
1
0.00%
-14.10 (9.75%)
2,550.00
+0.80 (13.33%)
11
0.00%
--
-208.65 (63.11%)
2,560.00
-56.75 (87.31%)
--
4
0.00%
-26.55 (20.11%)
2,580.00
-108.10 (90.20%)
1
0.00%
55
-19.12%
-28.95 (24.03%)
2,600.00
+1.25 (12.02%)
178
-6.81%
1
0.00%
+3.85 (5.35%)
2,620.00
-37.95 (63.25%)
1
0.00%
2
0.00%
-54.10 (46.24%)
2,640.00
+12.20 (72.19%)
2
0.00%
14
0.00%
-26.35 (31.63%)
2,650.00
+9.55 (40.47%)
23
0.00%
6
0.00%
-109.05 (70.35%)
2,660.00
-10.15 (21.28%)
13
0.00%
2
+100.00%
-82.60 (63.73%)
2,680.00
-57.65 (54.88%)
--
112
+9.80%
-26.30 (50.29%)
2,700.00
+16.25 (44.77%)
84
-3.45%
9
+12.50%
-26.65 (55.41%)
2,720.00
+20.60 (40.55%)
1
-66.67%
2
+100.00%
-24.80 (56.24%)
2,740.00
+16.40 (23.79%)
4
0.00%
63
-8.70%
-17.00 (52.07%)
2,750.00
-3.05 (3.35%)
16
-11.11%
11
-15.38%
-14.60 (50.34%)
2,760.00
-38.60 (27.76%)
--
13
0.00%
-27.70 (72.32%)
2,780.00
+67.55 (137.72%)
1
0.00%
373
+5.07%
-9.05 (50.42%)
2,800.00
+34.30 (35.34%)
55
0.00%
9
-10.00%
-10.40 (65.82%)
2,820.00
-17.05 (10.12%)
--
6
+20.00%
-17.25 (82.14%)
2,840.00
-9.20 (5.14%)
--
22
+22.22%
-5.40 (55.10%)
2,850.00
+35.55 (24.78%)
4
0.00%
5
0.00%
-38.70 (93.82%)
2,860.00
-1.30 (0.69%)
--
2
0.00%
-23.80 (93.33%)
2,880.00
+6.65 (3.31%)
--
131
-21.08%
-1.70 (36.56%)
2,900.00
+80.95 (55.43%)
8
0.00%
7
0.00%
-14.10 (95.27%)
2,920.00
+22.15 (9.87%)
--
--
-126.55 (99.65%)
2,940.00
+29.65 (12.53%)
--
10
-16.67%
-0.65 (31.71%)
2,950.00
-108.60 (28.22%)
--
--
-119.55 (99.79%)
2,960.00
+36.90 (14.81%)
--
--
-112.80 (99.87%)
2,980.00
+43.85 (16.73%)
--
444
-5.53%
-0.30 (23.08%)
3,000.00
+53.35 (19.58%)
6
0.00%
--
-100.10 (99.95%)
3,020.00
+57.05 (19.76%)
--
--
-94.10 (99.95%)
3,040.00
+63.20 (20.89%)
--
--
-69.60 (99.93%)
3,050.00
-85.20 (18.48%)
--
--
-88.45 (99.94%)
3,060.00
+69.05 (21.81%)
--
--
-83.05 (99.94%)
3,080.00
+74.70 (22.57%)
--
55
-1.79%
-2.10 (73.68%)
3,100.00
-75.00 (14.98%)
--
--
-73.20 (99.93%)
3,120.00
+85.00 (23.57%)
--
--
-68.65 (99.93%)
3,140.00
+89.75 (23.88%)
--
--
-52.00 (99.90%)
3,150.00
-66.00 (12.19%)
--
--
-64.30 (99.92%)
3,160.00
+94.35 (24.12%)
--
--
-60.05 (99.92%)
3,180.00
+98.80 (24.29%)
--
1
0.00%
-3.95 (98.75%)
3,200.00
-57.95 (9.93%)
--
--
-38.50 (99.87%)
3,250.00
-50.80 (8.11%)
--
--
-33.00 (99.85%)
3,300.00
-44.45 (6.64%)
--
--
-28.25 (99.82%)
3,350.00
-38.85 (5.44%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW