Groww Logo
Home>F&O>Option Chain

Option Chain

IDFC

61.45
+2.30 (3.89%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
44.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
45.00
0.00 (0.00%)
31
0.00%
--
0.00 (0.00%)
46.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
47.00
0.00 (0.00%)
--
--
0.00 (0.00%)
48.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
49.00
0.00 (0.00%)
6
0.00%
125
0.00%
-3.85 (25.33%)
50.00
0.00 (0.00%)
137
0.00%
--
0.00 (0.00%)
51.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54.00
0.00 (0.00%)
2
0.00%
103
0.00%
0.00 (0.00%)
55.00
-0.10 (50.00%)
208
+3.48%
--
0.00 (0.00%)
56.00
-0.30 (75.00%)
6
-14.29%
--
0.00 (0.00%)
57.00
-0.55 (68.75%)
14
0.00%
2
0.00%
0.00 (0.00%)
58.00
-0.90 (81.82%)
11
-21.43%
6
0.00%
0.00 (0.00%)
59.00
-1.60 (82.05%)
19
0.00%
225
-15.41%
+0.90 (90.00%)
60.00
-1.50 (78.95%)
220
-5.17%
56
+194.74%
+0.20 (28.57%)
61.00
-2.90 (85.29%)
22
+22.22%
196
+1.03%
+0.15 (33.33%)
62.00
-2.20 (61.11%)
103
-24.26%
99
-1.98%
+0.05 (16.67%)
63.00
-1.45 (30.85%)
47
+2.17%
113
-16.91%
0.00 (0.00%)
64.00
-2.15 (44.33%)
60
-1.64%
507
0.00%
0.00 (0.00%)
65.00
-1.95 (33.05%)
123
-3.91%
87
-35.56%
0.00 (0.00%)
66.00
0.00 (0.00%)
8
0.00%
68
-18.07%
0.00 (0.00%)
67.00
0.00 (0.00%)
--
280
-2.44%
-0.05 (50.00%)
68.00
0.00 (0.00%)
--
16
-30.43%
0.00 (0.00%)
69.00
0.00 (0.00%)
--
283
-13.98%
-0.05 (50.00%)
70.00
0.00 (0.00%)
1
0.00%
7
0.00%
0.00 (0.00%)
71.00
0.00 (0.00%)
--
18
0.00%
0.00 (0.00%)
72.00
0.00 (0.00%)
--
7
0.00%
0.00 (0.00%)
73.00
0.00 (0.00%)
--
3
0.00%
0.00 (0.00%)
74.00
0.00 (0.00%)
--
86
0.00%
0.00 (0.00%)
75.00
0.00 (0.00%)
--
68
0.00%
0.00 (0.00%)
76.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.00
0.00 (0.00%)
--