Groww Logo
Home>F&O>Option Chain

Option Chain

IDFC

49.15
-0.80 (1.60%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-6.30 (25.61%)
31.00
-0.05 (50.00%)
--
--
-7.50 (30.24%)
32.00
-0.05 (50.00%)
--
--
-8.30 (33.74%)
33.00
-0.10 (66.67%)
--
--
+6.65 (76.88%)
34.00
-0.15 (75.00%)
--
--
-9.25 (39.19%)
35.00
-0.20 (80.00%)
--
--
-9.35 (41.19%)
36.00
-0.20 (66.67%)
--
--
-9.35 (42.99%)
37.00
-0.30 (75.00%)
--
--
-9.40 (45.08%)
38.00
-0.30 (66.67%)
--
--
-9.45 (47.25%)
39.00
-0.30 (54.55%)
--
38
0.00%
+2.35 (32.19%)
40.00
+0.10 (40.00%)
33
+39.39%
--
-9.50 (52.05%)
41.00
-0.35 (43.75%)
--
--
-9.50 (54.60%)
42.00
-0.45 (42.86%)
--
1
0.00%
+2.75 (63.22%)
43.00
+0.10 (25.00%)
16
+31.25%
--
+1.85 (50.00%)
44.00
-0.30 (22.22%)
--
55
0.00%
-0.15 (3.00%)
45.00
+0.25 (38.46%)
305
+51.80%
--
-9.30 (65.03%)
46.00
+0.15 (17.65%)
--
7
+42.86%
+0.40 (10.13%)
47.00
+0.35 (36.84%)
33
+24.24%
9
+22.22%
-0.55 (17.19%)
48.00
+0.30 (22.22%)
47
+12.77%
11
+63.64%
-0.35 (14.29%)
49.00
+0.40 (23.53%)
18
+44.44%
230
+16.96%
-0.40 (19.51%)
50.00
+0.55 (26.83%)
97
+6.19%
22
+18.18%
-0.30 (18.75%)
51.00
+1.20 (41.38%)
1
0.00%
175
+11.43%
-0.30 (23.08%)
52.00
+0.20 (5.41%)
1
+100.00%
--
-0.20 (21.05%)
53.00
+1.25 (30.12%)
--
3
+33.33%
+0.85 (141.67%)
54.00
+1.50 (32.61%)
1
0.00%
219
+44.75%
-0.10 (20.00%)
55.00
+0.60 (10.71%)
43
+93.02%
--
-7.05 (87.04%)
56.00
+2.15 (39.09%)
--
--
-6.75 (88.82%)
57.00
+1.00 (13.33%)
--
--
-6.45 (90.21%)
58.00
+2.80 (42.75%)
--
--
-6.10 (91.04%)
59.00
+3.10 (43.66%)
--
79
+34.18%
NA (0.00%)
60.00
+0.50 (4.72%)
37
+83.78%
--
-5.50 (93.22%)
61.00
+3.75 (45.45%)
--
--
-5.20 (94.55%)
62.00
+4.10 (46.33%)
--
--
-4.90 (95.15%)
63.00
+4.35 (45.79%)
--
--
-4.65 (95.88%)
64.00
+4.65 (45.81%)
--
1
0.00%
-2.85 (95.00%)
65.00
+4.95 (45.83%)
1
+100.00%
--
-4.05 (96.43%)
66.00
+5.25 (45.65%)
--
--
-3.85 (97.47%)
67.00
+5.45 (44.49%)
--
--
-3.55 (97.26%)
68.00
+5.75 (44.40%)
--
--
-3.30 (97.06%)
69.00
+5.95 (43.43%)
--
--
-3.15 (98.44%)
70.00
+6.55 (45.33%)
--
--
-2.90 (98.31%)
71.00
+6.40 (41.97%)
--
--
-2.70 (98.18%)
72.00
+6.60 (41.25%)
--
--
-2.55 (98.08%)
73.00
+6.80 (40.48%)
--
--
-2.35 (97.92%)
74.00
+7.00 (39.77%)
--
--
-2.20 (97.78%)
75.00
+7.15 (38.75%)
--
--
-2.00 (97.56%)
76.00
+7.35 (38.18%)
--
--
-1.90 (97.44%)
77.00
+7.50 (37.31%)
--
--
-1.75 (97.22%)
78.00
+7.60 (36.28%)
--
--
-1.60 (96.97%)
79.00
+7.70 (35.24%)
--
--
-1.50 (96.77%)
80.00
+7.85 (34.58%)
--