IDFC

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+0.80 (4.38%)
63.00
-1.60 (86.49%)
--
--
+0.55 (3.14%)
64.00
-1.90 (92.68%)
--
--
+0.35 (2.09%)
65.00
+0.25 (100.00%)
--
--
+0.15 (0.93%)
66.00
-2.30 (82.14%)
--
--
-0.10 (0.65%)
67.00
-2.50 (87.72%)
--
--
-0.30 (2.05%)
68.00
-2.75 (87.30%)
--
--
-0.55 (3.93%)
69.00
+0.45 (100.00%)
--
1
0.00%
-0.75 (5.62%)
70.00
+0.45 (81.82%)
130
+381.48%
--
-1.00 (7.84%)
71.00
+0.55 (220.00%)
--
--
-1.25 (10.29%)
72.00
-3.60 (79.12%)
--
--
-1.40 (12.12%)
73.00
-3.80 (76.77%)
--
--
-1.65 (15.00%)
74.00
-4.00 (74.07%)
--
--
-1.80 (17.22%)
75.00
+0.90 (72.00%)
--
--
-1.95 (19.70%)
76.00
+1.35 (225.00%)
--
--
-2.15 (22.87%)
77.00
-3.90 (57.78%)
--
11
0.00%
-2.70 (30.17%)
78.00
+2.40 (300.00%)
29
+1,350.00%
15
0.00%
-2.70 (31.95%)
79.00
-4.20 (53.85%)
6
0.00%
69
+245.00%
-1.15 (18.25%)
80.00
+1.60 (64.00%)
497
-0.20%
19
0.00%
-2.95 (38.82%)
81.00
+2.10 (84.00%)
17
+183.33%
21
+600.00%
-0.65 (13.54%)
82.00
+2.50 (96.15%)
15
+400.00%
55
+223.53%
-0.35 (8.64%)
83.00
+2.00 (53.33%)
42
+16.67%
26
+550.00%
0.00 (0.00%)
84.00
+1.45 (35.37%)
6
+50.00%
292
+11.88%
-0.20 (6.35%)
85.00
+2.05 (42.71%)
227
0.00%
14
0.00%
-3.05 (53.04%)
86.00
+1.60 (30.77%)
4
-20.00%
21
+133.33%
-0.05 (2.13%)
87.00
+1.75 (30.43%)
1
0.00%
--
-0.05 (2.38%)
88.00
-5.05 (38.11%)
--
--
-0.10 (5.26%)
89.00
-5.00 (35.84%)
--
673
-13.05%
-0.05 (3.03%)
90.00
+1.55 (19.02%)
17
+41.67%
--
+0.05 (3.70%)
91.00
-4.95 (32.14%)
--
--
+0.20 (17.39%)
92.00
-4.85 (30.12%)
--
--
0.00 (0.00%)
93.00
-4.75 (28.19%)
--
--
-0.80 (44.44%)
94.00
-4.70 (26.63%)
--
--
+0.05 (6.25%)
95.00
-4.60 (25.00%)
--
--
0.00 (0.00%)
96.00
-4.50 (23.44%)
--
--
-0.40 (40.00%)
97.00
-4.45 (22.25%)
--
--
+0.25 (55.56%)
98.00
-4.30 (20.67%)
--
--
-2.10 (80.77%)
99.00
-4.20 (19.44%)
--
--
+0.05 (14.29%)
100.00
-4.10 (18.30%)
--
--
0.00 (0.00%)
101.00
-4.00 (17.20%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW