Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-6.75 (19.07%)
94.00
-0.50 (90.91%)
--
--
-6.80 (19.74%)
95.00
-0.60 (92.31%)
--
--
-6.90 (20.57%)
96.00
-0.65 (92.86%)
--
--
-7.00 (21.44%)
97.00
-0.75 (93.75%)
--
--
-7.15 (22.48%)
98.00
-0.85 (94.44%)
--
--
-7.25 (23.46%)
99.00
-0.95 (95.00%)
--
1
0.00%
-0.55 (2.37%)
100.00
-0.10 (66.67%)
28
+7.69%
--
-7.50 (25.68%)
101.00
-0.05 (50.00%)
1
0.00%
--
-7.65 (26.98%)
102.00
-0.05 (50.00%)
1
0.00%
--
-7.80 (28.36%)
103.00
-0.05 (50.00%)
1
0.00%
--
-7.90 (29.64%)
104.00
-1.60 (96.97%)
--
2
0.00%
+3.75 (26.79%)
105.00
0.00 (0.00%)
10
-9.09%
--
-8.25 (32.93%)
106.00
-1.90 (95.00%)
--
--
-8.40 (34.64%)
107.00
-2.05 (93.18%)
--
--
-8.60 (36.60%)
108.00
-2.20 (91.67%)
--
2
0.00%
+4.45 (46.84%)
109.00
-0.10 (28.57%)
1
0.00%
15
-25.00%
-2.35 (15.26%)
110.00
0.00 (0.00%)
440
-0.90%
--
-9.10 (42.82%)
111.00
+0.10 (28.57%)
36
+2.86%
--
-9.20 (44.88%)
112.00
-0.10 (16.67%)
16
+45.45%
--
-9.35 (47.22%)
113.00
+0.20 (40.00%)
37
+2.78%
2
0.00%
+0.30 (3.23%)
114.00
+0.35 (63.64%)
54
+12.50%
72
+9.09%
0.00 (0.00%)
115.00
+0.05 (6.67%)
504
+0.40%
4
0.00%
-1.15 (12.50%)
116.00
+0.40 (44.44%)
99
-1.00%
18
0.00%
+0.05 (0.69%)
117.00
+0.10 (9.09%)
173
+13.82%
102
-1.92%
-0.10 (1.53%)
118.00
+0.05 (3.70%)
187
-10.95%
99
0.00%
-1.20 (16.78%)
119.00
+0.10 (6.06%)
130
-21.21%
653
-7.24%
-0.05 (0.96%)
120.00
+0.05 (2.50%)
655
+4.80%
75
+13.64%
+0.25 (5.56%)
121.00
+0.05 (2.08%)
109
+1.87%
337
+4.66%
-0.05 (1.25%)
122.00
+0.05 (1.79%)
65
-12.16%
260
+30.00%
+0.05 (1.47%)
123.00
+0.15 (4.69%)
51
+34.21%
167
+45.22%
0.00 (0.00%)
124.00
-0.05 (1.28%)
67
+24.07%
712
+5.64%
-0.05 (1.92%)
125.00
-0.10 (2.22%)
400
+1.01%
68
+3.03%
0.00 (0.00%)
126.00
+0.75 (15.00%)
20
-20.00%
124
+5.08%
-0.10 (5.13%)
127.00
+1.05 (19.63%)
5
+25.00%
107
+1.90%
-0.05 (3.03%)
128.00
+0.90 (14.52%)
5
0.00%
27
-41.30%
-0.05 (3.57%)
129.00
-2.20 (21.89%)
--
838
+6.62%
-0.05 (4.00%)
130.00
+1.40 (19.44%)
38
0.00%
31
+34.78%
+0.05 (5.26%)
131.00
-1.80 (16.14%)
--
99
+86.79%
0.00 (0.00%)
132.00
-1.50 (12.82%)
--
28
+21.74%
+0.05 (7.14%)
133.00
-1.25 (10.16%)
--
10
+11.11%
+0.05 (7.69%)
134.00
-0.95 (7.39%)
--
230
+19.79%
-0.05 (8.33%)
135.00
-0.70 (5.20%)
--
75
+837.50%
0.00 (0.00%)
136.00
-0.45 (3.19%)
--
16
+700.00%
0.00 (0.00%)
137.00
-0.10 (0.68%)
--
26
+18.18%
-0.15 (30.00%)
138.00
+0.15 (0.98%)
--
12
+500.00%
-0.20 (44.44%)
139.00
+0.45 (2.81%)
--
254
+18.14%
0.00 (0.00%)
140.00
+1.55 (9.78%)
1
0.00%
8
-20.00%
-0.20 (57.14%)
141.00
+1.00 (5.76%)
--
30
+57.89%
-0.10 (40.00%)
142.00
+1.25 (6.93%)
--
14
+366.67%
-0.10 (50.00%)
143.00
+1.55 (8.27%)
--
2
+100.00%
-0.20 (66.67%)
144.00
+1.75 (8.97%)
--
176
+58.56%
0.00 (0.00%)
145.00
+2.05 (10.15%)
--
--
-4.65 (98.94%)
146.00
+2.25 (10.74%)
--
--
-4.40 (98.88%)
147.00
+2.50 (11.52%)
--
--
-4.20 (98.82%)
148.00
-6.30 (20.00%)
4
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW