Option Chain
IDFC
₹61.45
+2.30 (3.89%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹44.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹45.00 | 0.00 (0.00%) | 31 0.00% |
-- | 0.00 (0.00%) | ₹46.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹47.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹48.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹49.00 | 0.00 (0.00%) | 6 0.00% |
125 0.00% | -3.85 (25.33%) | ₹50.00 | 0.00 (0.00%) | 137 0.00% |
-- | 0.00 (0.00%) | ₹51.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹52.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹53.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹54.00 | 0.00 (0.00%) | 2 0.00% |
103 0.00% | 0.00 (0.00%) | ₹55.00 | -0.10 (50.00%) | 208 +3.48% |
-- | 0.00 (0.00%) | ₹56.00 | -0.30 (75.00%) | 6 -14.29% |
-- | 0.00 (0.00%) | ₹57.00 | -0.55 (68.75%) | 14 0.00% |
2 0.00% | 0.00 (0.00%) | ₹58.00 | -0.90 (81.82%) | 11 -21.43% |
6 0.00% | 0.00 (0.00%) | ₹59.00 | -1.60 (82.05%) | 19 0.00% |
225 -15.41% | +0.90 (90.00%) | ₹60.00 | -1.50 (78.95%) | 220 -5.17% |
56 +194.74% | +0.20 (28.57%) | ₹61.00 | -2.90 (85.29%) | 22 +22.22% |
196 +1.03% | +0.15 (33.33%) | ₹62.00 | -2.20 (61.11%) | 103 -24.26% |
99 -1.98% | +0.05 (16.67%) | ₹63.00 | -1.45 (30.85%) | 47 +2.17% |
113 -16.91% | 0.00 (0.00%) | ₹64.00 | -2.15 (44.33%) | 60 -1.64% |
507 0.00% | 0.00 (0.00%) | ₹65.00 | -1.95 (33.05%) | 123 -3.91% |
87 -35.56% | 0.00 (0.00%) | ₹66.00 | 0.00 (0.00%) | 8 0.00% |
68 -18.07% | 0.00 (0.00%) | ₹67.00 | 0.00 (0.00%) | -- |
280 -2.44% | -0.05 (50.00%) | ₹68.00 | 0.00 (0.00%) | -- |
16 -30.43% | 0.00 (0.00%) | ₹69.00 | 0.00 (0.00%) | -- |
283 -13.98% | -0.05 (50.00%) | ₹70.00 | 0.00 (0.00%) | 1 0.00% |
7 0.00% | 0.00 (0.00%) | ₹71.00 | 0.00 (0.00%) | -- |
18 0.00% | 0.00 (0.00%) | ₹72.00 | 0.00 (0.00%) | -- |
7 0.00% | 0.00 (0.00%) | ₹73.00 | 0.00 (0.00%) | -- |
3 0.00% | 0.00 (0.00%) | ₹74.00 | 0.00 (0.00%) | -- |
86 0.00% | 0.00 (0.00%) | ₹75.00 | 0.00 (0.00%) | -- |
68 0.00% | 0.00 (0.00%) | ₹76.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹77.00 | 0.00 (0.00%) | -- |