Option Chain
IDFC
₹49.15
-0.80 (1.60%) 1D
Expiry
28 July 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -6.30 (25.61%) | ₹31.00 | -0.05 (50.00%) | -- |
-- | -7.50 (30.24%) | ₹32.00 | -0.05 (50.00%) | -- |
-- | -8.30 (33.74%) | ₹33.00 | -0.10 (66.67%) | -- |
-- | +6.65 (76.88%) | ₹34.00 | -0.15 (75.00%) | -- |
-- | -9.25 (39.19%) | ₹35.00 | -0.20 (80.00%) | -- |
-- | -9.35 (41.19%) | ₹36.00 | -0.20 (66.67%) | -- |
-- | -9.35 (42.99%) | ₹37.00 | -0.30 (75.00%) | -- |
-- | -9.40 (45.08%) | ₹38.00 | -0.30 (66.67%) | -- |
-- | -9.45 (47.25%) | ₹39.00 | -0.30 (54.55%) | -- |
38 0.00% | +2.35 (32.19%) | ₹40.00 | +0.10 (40.00%) | 33 +39.39% |
-- | -9.50 (52.05%) | ₹41.00 | -0.35 (43.75%) | -- |
-- | -9.50 (54.60%) | ₹42.00 | -0.45 (42.86%) | -- |
1 0.00% | +2.75 (63.22%) | ₹43.00 | +0.10 (25.00%) | 16 +31.25% |
-- | +1.85 (50.00%) | ₹44.00 | -0.30 (22.22%) | -- |
55 0.00% | -0.15 (3.00%) | ₹45.00 | +0.25 (38.46%) | 305 +51.80% |
-- | -9.30 (65.03%) | ₹46.00 | +0.15 (17.65%) | -- |
7 +42.86% | +0.40 (10.13%) | ₹47.00 | +0.35 (36.84%) | 33 +24.24% |
9 +22.22% | -0.55 (17.19%) | ₹48.00 | +0.30 (22.22%) | 47 +12.77% |
11 +63.64% | -0.35 (14.29%) | ₹49.00 | +0.40 (23.53%) | 18 +44.44% |
230 +16.96% | -0.40 (19.51%) | ₹50.00 | +0.55 (26.83%) | 97 +6.19% |
22 +18.18% | -0.30 (18.75%) | ₹51.00 | +1.20 (41.38%) | 1 0.00% |
175 +11.43% | -0.30 (23.08%) | ₹52.00 | +0.20 (5.41%) | 1 +100.00% |
-- | -0.20 (21.05%) | ₹53.00 | +1.25 (30.12%) | -- |
3 +33.33% | +0.85 (141.67%) | ₹54.00 | +1.50 (32.61%) | 1 0.00% |
219 +44.75% | -0.10 (20.00%) | ₹55.00 | +0.60 (10.71%) | 43 +93.02% |
-- | -7.05 (87.04%) | ₹56.00 | +2.15 (39.09%) | -- |
-- | -6.75 (88.82%) | ₹57.00 | +1.00 (13.33%) | -- |
-- | -6.45 (90.21%) | ₹58.00 | +2.80 (42.75%) | -- |
-- | -6.10 (91.04%) | ₹59.00 | +3.10 (43.66%) | -- |
79 +34.18% | NA (0.00%) | ₹60.00 | +0.50 (4.72%) | 37 +83.78% |
-- | -5.50 (93.22%) | ₹61.00 | +3.75 (45.45%) | -- |
-- | -5.20 (94.55%) | ₹62.00 | +4.10 (46.33%) | -- |
-- | -4.90 (95.15%) | ₹63.00 | +4.35 (45.79%) | -- |
-- | -4.65 (95.88%) | ₹64.00 | +4.65 (45.81%) | -- |
1 0.00% | -2.85 (95.00%) | ₹65.00 | +4.95 (45.83%) | 1 +100.00% |
-- | -4.05 (96.43%) | ₹66.00 | +5.25 (45.65%) | -- |
-- | -3.85 (97.47%) | ₹67.00 | +5.45 (44.49%) | -- |
-- | -3.55 (97.26%) | ₹68.00 | +5.75 (44.40%) | -- |
-- | -3.30 (97.06%) | ₹69.00 | +5.95 (43.43%) | -- |
-- | -3.15 (98.44%) | ₹70.00 | +6.55 (45.33%) | -- |
-- | -2.90 (98.31%) | ₹71.00 | +6.40 (41.97%) | -- |
-- | -2.70 (98.18%) | ₹72.00 | +6.60 (41.25%) | -- |
-- | -2.55 (98.08%) | ₹73.00 | +6.80 (40.48%) | -- |
-- | -2.35 (97.92%) | ₹74.00 | +7.00 (39.77%) | -- |
-- | -2.20 (97.78%) | ₹75.00 | +7.15 (38.75%) | -- |
-- | -2.00 (97.56%) | ₹76.00 | +7.35 (38.18%) | -- |
-- | -1.90 (97.44%) | ₹77.00 | +7.50 (37.31%) | -- |
-- | -1.75 (97.22%) | ₹78.00 | +7.60 (36.28%) | -- |
-- | -1.60 (96.97%) | ₹79.00 | +7.70 (35.24%) | -- |
-- | -1.50 (96.77%) | ₹80.00 | +7.85 (34.58%) | -- |