Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -6.75 (19.07%) | ₹94.00 | -0.50 (90.91%) | -- | ||
-- | -6.80 (19.74%) | ₹95.00 | -0.60 (92.31%) | -- | ||
-- | -6.90 (20.57%) | ₹96.00 | -0.65 (92.86%) | -- | ||
-- | -7.00 (21.44%) | ₹97.00 | -0.75 (93.75%) | -- | ||
-- | -7.15 (22.48%) | ₹98.00 | -0.85 (94.44%) | -- | ||
-- | -7.25 (23.46%) | ₹99.00 | -0.95 (95.00%) | -- | ||
1 0.00% | -0.55 (2.37%) | ₹100.00 | -0.10 (66.67%) | 28 +7.69% | ||
-- | -7.50 (25.68%) | ₹101.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | -7.65 (26.98%) | ₹102.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | -7.80 (28.36%) | ₹103.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | -7.90 (29.64%) | ₹104.00 | -1.60 (96.97%) | -- | ||
2 0.00% | +3.75 (26.79%) | ₹105.00 | 0.00 (0.00%) | 10 -9.09% | ||
-- | -8.25 (32.93%) | ₹106.00 | -1.90 (95.00%) | -- | ||
-- | -8.40 (34.64%) | ₹107.00 | -2.05 (93.18%) | -- | ||
-- | -8.60 (36.60%) | ₹108.00 | -2.20 (91.67%) | -- | ||
2 0.00% | +4.45 (46.84%) | ₹109.00 | -0.10 (28.57%) | 1 0.00% | ||
15 -25.00% | -2.35 (15.26%) | ₹110.00 | 0.00 (0.00%) | 440 -0.90% | ||
-- | -9.10 (42.82%) | ₹111.00 | +0.10 (28.57%) | 36 +2.86% | ||
-- | -9.20 (44.88%) | ₹112.00 | -0.10 (16.67%) | 16 +45.45% | ||
-- | -9.35 (47.22%) | ₹113.00 | +0.20 (40.00%) | 37 +2.78% | ||
2 0.00% | +0.30 (3.23%) | ₹114.00 | +0.35 (63.64%) | 54 +12.50% | ||
72 +9.09% | 0.00 (0.00%) | ₹115.00 | +0.05 (6.67%) | 504 +0.40% | ||
4 0.00% | -1.15 (12.50%) | ₹116.00 | +0.40 (44.44%) | 99 -1.00% | ||
18 0.00% | +0.05 (0.69%) | ₹117.00 | +0.10 (9.09%) | 173 +13.82% | ||
102 -1.92% | -0.10 (1.53%) | ₹118.00 | +0.05 (3.70%) | 187 -10.95% | ||
99 0.00% | -1.20 (16.78%) | ₹119.00 | +0.10 (6.06%) | 130 -21.21% | ||
653 -7.24% | -0.05 (0.96%) | ₹120.00 | +0.05 (2.50%) | 655 +4.80% | ||
75 +13.64% | +0.25 (5.56%) | ₹121.00 | +0.05 (2.08%) | 109 +1.87% | ||
337 +4.66% | -0.05 (1.25%) | ₹122.00 | +0.05 (1.79%) | 65 -12.16% | ||
260 +30.00% | +0.05 (1.47%) | ₹123.00 | +0.15 (4.69%) | 51 +34.21% | ||
167 +45.22% | 0.00 (0.00%) | ₹124.00 | -0.05 (1.28%) | 67 +24.07% | ||
712 +5.64% | -0.05 (1.92%) | ₹125.00 | -0.10 (2.22%) | 400 +1.01% | ||
68 +3.03% | 0.00 (0.00%) | ₹126.00 | +0.75 (15.00%) | 20 -20.00% | ||
124 +5.08% | -0.10 (5.13%) | ₹127.00 | +1.05 (19.63%) | 5 +25.00% | ||
107 +1.90% | -0.05 (3.03%) | ₹128.00 | +0.90 (14.52%) | 5 0.00% | ||
27 -41.30% | -0.05 (3.57%) | ₹129.00 | -2.20 (21.89%) | -- | ||
838 +6.62% | -0.05 (4.00%) | ₹130.00 | +1.40 (19.44%) | 38 0.00% | ||
31 +34.78% | +0.05 (5.26%) | ₹131.00 | -1.80 (16.14%) | -- | ||
99 +86.79% | 0.00 (0.00%) | ₹132.00 | -1.50 (12.82%) | -- | ||
28 +21.74% | +0.05 (7.14%) | ₹133.00 | -1.25 (10.16%) | -- | ||
10 +11.11% | +0.05 (7.69%) | ₹134.00 | -0.95 (7.39%) | -- | ||
230 +19.79% | -0.05 (8.33%) | ₹135.00 | -0.70 (5.20%) | -- | ||
75 +837.50% | 0.00 (0.00%) | ₹136.00 | -0.45 (3.19%) | -- | ||
16 +700.00% | 0.00 (0.00%) | ₹137.00 | -0.10 (0.68%) | -- | ||
26 +18.18% | -0.15 (30.00%) | ₹138.00 | +0.15 (0.98%) | -- | ||
12 +500.00% | -0.20 (44.44%) | ₹139.00 | +0.45 (2.81%) | -- | ||
254 +18.14% | 0.00 (0.00%) | ₹140.00 | +1.55 (9.78%) | 1 0.00% | ||
8 -20.00% | -0.20 (57.14%) | ₹141.00 | +1.00 (5.76%) | -- | ||
30 +57.89% | -0.10 (40.00%) | ₹142.00 | +1.25 (6.93%) | -- | ||
14 +366.67% | -0.10 (50.00%) | ₹143.00 | +1.55 (8.27%) | -- | ||
2 +100.00% | -0.20 (66.67%) | ₹144.00 | +1.75 (8.97%) | -- | ||
176 +58.56% | 0.00 (0.00%) | ₹145.00 | +2.05 (10.15%) | -- | ||
-- | -4.65 (98.94%) | ₹146.00 | +2.25 (10.74%) | -- | ||
-- | -4.40 (98.88%) | ₹147.00 | +2.50 (11.52%) | -- | ||
-- | -4.20 (98.82%) | ₹148.00 | -6.30 (20.00%) | 4 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ