Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+11.55 (71.52%)
66.00
0.00 (0.00%)
43
0.00%
--
+11.35 (73.94%)
67.00
-1.40 (96.55%)
--
--
+11.15 (76.63%)
68.00
-1.60 (96.97%)
--
--
+10.90 (78.99%)
69.00
-1.85 (97.37%)
--
5
0.00%
+4.25 (21.85%)
70.00
0.00 (0.00%)
64
0.00%
1
0.00%
+5.50 (31.98%)
71.00
-0.05 (50.00%)
1
0.00%
--
+10.00 (85.47%)
72.00
-2.70 (98.18%)
--
--
+9.65 (87.33%)
73.00
-3.00 (98.36%)
--
--
+9.30 (89.42%)
74.00
0.00 (0.00%)
6
0.00%
--
+8.90 (90.82%)
75.00
0.00 (0.00%)
88
0.00%
--
+8.50 (92.39%)
76.00
-4.10 (98.80%)
--
--
+8.05 (93.06%)
77.00
0.00 (0.00%)
11
0.00%
1
0.00%
+5.90 (60.20%)
78.00
0.00 (0.00%)
20
0.00%
--
+7.10 (93.42%)
79.00
0.00 (0.00%)
22
0.00%
57
-6.56%
-0.40 (3.00%)
80.00
0.00 (0.00%)
270
0.00%
5
0.00%
+3.85 (43.50%)
81.00
0.00 (0.00%)
27
0.00%
5
0.00%
+1.85 (18.78%)
82.00
-0.05 (50.00%)
96
0.00%
7
0.00%
+3.10 (40.52%)
83.00
0.00 (0.00%)
59
0.00%
10
0.00%
+0.60 (6.56%)
84.00
0.00 (0.00%)
62
0.00%
103
-3.74%
-0.85 (9.66%)
85.00
0.00 (0.00%)
569
-2.23%
17
-5.56%
-0.35 (4.64%)
86.00
0.00 (0.00%)
69
-1.43%
19
-5.00%
-0.50 (7.69%)
87.00
0.00 (0.00%)
101
-15.83%
131
-1.50%
-0.30 (5.31%)
88.00
-0.05 (50.00%)
282
-8.74%
88
-9.28%
-0.40 (8.60%)
89.00
-0.10 (50.00%)
295
-13.49%
1,008
-8.03%
-0.40 (10.67%)
90.00
-0.15 (50.00%)
999
+2.36%
114
-7.32%
-0.55 (19.30%)
91.00
-0.15 (37.50%)
215
-6.93%
241
-2.03%
-0.40 (19.05%)
92.00
-0.20 (30.77%)
297
+2.06%
399
+14.99%
-0.45 (29.03%)
93.00
-0.10 (9.52%)
330
-9.84%
484
-5.47%
-0.45 (39.13%)
94.00
-0.05 (3.03%)
221
-4.33%
1,686
-2.20%
-0.20 (18.18%)
95.00
-0.15 (6.38%)
619
-7.75%
465
+15.10%
-0.30 (50.00%)
96.00
+0.15 (4.84%)
137
-0.72%
627
-0.79%
-0.20 (44.44%)
97.00
0.00 (0.00%)
112
-18.25%
628
-6.69%
-0.20 (50.00%)
98.00
+0.20 (4.08%)
68
-1.45%
375
-0.27%
-0.15 (50.00%)
99.00
0.00 (0.00%)
38
0.00%
2,546
-1.20%
-0.10 (40.00%)
100.00
+0.10 (1.48%)
180
-1.64%
229
-11.58%
-0.05 (33.33%)
101.00
-0.15 (1.97%)
16
0.00%
302
-3.51%
-0.10 (66.67%)
102.00
-0.05 (0.57%)
17
+13.33%
151
-7.36%
0.00 (0.00%)
103.00
-0.35 (3.61%)
20
0.00%
263
-4.71%
0.00 (0.00%)
104.00
+0.40 (3.76%)
9
0.00%
840
-7.49%
-0.05 (50.00%)
105.00
+0.65 (5.68%)
12
-7.69%
91
-15.74%
0.00 (0.00%)
106.00
-13.00 (51.38%)
--
86
0.00%
0.00 (0.00%)
107.00
-12.90 (49.24%)
--
69
-11.54%
0.00 (0.00%)
108.00
-12.85 (47.33%)
--
40
0.00%
0.00 (0.00%)
109.00
-0.65 (4.08%)
2
0.00%
461
+0.22%
0.00 (0.00%)
110.00
+0.05 (0.30%)
12
0.00%
37
0.00%
0.00 (0.00%)
111.00
-0.75 (4.16%)
--
232
0.00%
0.00 (0.00%)
112.00
-12.55 (40.68%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW