Home>F&O>Option Chain

Option Chain

search

IDFC First Bank

52.85
+ 3.50 (7.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
9,500
0.00%
0.00 (0.00%)
29.00
0.00 (0.00%)
76,000
0.00%
--
0.00 (0.00%)
30.00
0.00 (0.00%)
--
--
0.00 (0.00%)
31.00
0.00 (0.00%)
--
--
0.00 (0.00%)
32.00
0.00 (0.00%)
--
--
0.00 (0.00%)
33.00
0.00 (0.00%)
--
--
0.00 (0.00%)
34.00
0.00 (0.00%)
--
--
0.00 (0.00%)
35.00
0.00 (0.00%)
3,23,000
0.00%
--
0.00 (0.00%)
36.00
0.00 (0.00%)
76,000
0.00%
--
0.00 (0.00%)
37.00
0.00 (0.00%)
19,000
0.00%
--
0.00 (0.00%)
38.00
0.00 (0.00%)
6,65,000
-12.50%
--
0.00 (0.00%)
39.00
0.00 (0.00%)
3,13,500
-8.33%
1,33,000
-17.65%
+2.35 (23.98%)
40.00
0.00 (0.00%)
36,76,500
-2.76%
19,000
0.00%
0.00 (0.00%)
41.00
0.00 (0.00%)
5,13,000
-3.57%
1,04,500
0.00%
+2.50 (31.25%)
42.00
-0.05 (50.00%)
10,92,500
-5.74%
1,42,500
0.00%
0.00 (0.00%)
43.00
0.00 (0.00%)
7,22,000
-23.23%
76,000
-11.11%
+2.30 (35.94%)
44.00
0.00 (0.00%)
11,40,000
-21.05%
5,03,500
-53.10%
+3.30 (70.21%)
45.00
-0.10 (66.67%)
39,99,500
-17.93%
2,37,500
-19.35%
+3.10 (77.50%)
46.00
-0.15 (75.00%)
14,72,500
-14.36%
7,79,000
-41.01%
+3.20 (116.36%)
47.00
-0.25 (83.33%)
27,36,000
-3.68%
16,91,000
-35.51%
+3.15 (161.54%)
48.00
-0.40 (80.00%)
24,22,500
-2.30%
22,51,500
-9.89%
+2.70 (200.00%)
49.00
-0.85 (89.47%)
16,43,500
+5.49%
75,52,500
-54.28%
+2.10 (221.05%)
50.00
-1.35 (90.00%)
52,25,000
+10.66%
38,66,500
-52.40%
+1.50 (214.29%)
51.00
-1.90 (84.44%)
18,14,500
+96.91%
75,24,000
-5.60%
+1.30 (260.00%)
52.00
-2.20 (73.33%)
14,53,500
+104.00%
56,14,500
+43.10%
+0.95 (237.50%)
53.00
-2.40 (61.54%)
7,88,500
+5.06%
39,14,000
+29.56%
+0.75 (250.00%)
54.00
-3.50 (63.64%)
4,08,500
-10.42%
1,45,35,000
-14.81%
+0.55 (220.00%)
55.00
-3.05 (51.69%)
12,16,000
-26.44%
24,41,500
+2.39%
+0.35 (175.00%)
56.00
-2.20 (33.33%)
3,13,500
0.00%
21,66,000
0.00%
+0.25 (166.67%)
57.00
0.00 (0.00%)
--
26,88,500
+10.12%
+0.20 (200.00%)
58.00
0.00 (0.00%)
--
14,44,000
+50.50%
+0.10 (100.00%)
59.00
0.00 (0.00%)
--
88,06,500
+1.09%
0.00 (0.00%)
60.00
-3.35 (30.45%)
2,18,500
-43.90%
9,02,500
-11.21%
+0.10 (200.00%)
61.00
0.00 (0.00%)
--
6,08,000
+30.61%
0.00 (0.00%)
62.00
0.00 (0.00%)
--
1,61,500
+13.33%
+0.05 (100.00%)
63.00
0.00 (0.00%)
--
85,500
-10.00%
0.00 (0.00%)
64.00
0.00 (0.00%)
--
28,21,500
-0.67%
0.00 (0.00%)
65.00
0.00 (0.00%)
--
--
0.00 (0.00%)
66.00
0.00 (0.00%)
--
9,500
0.00%
0.00 (0.00%)
67.00
0.00 (0.00%)
--
57,000
0.00%
0.00 (0.00%)
68.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69.00
0.00 (0.00%)
--
13,77,500
+9.02%
0.00 (0.00%)
70.00
0.00 (0.00%)
9,500
0.00%
--
0.00 (0.00%)
71.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72.00
0.00 (0.00%)
--
1,42,500
0.00%
0.00 (0.00%)
73.00
0.00 (0.00%)
--
1,33,000
0.00%
0.00 (0.00%)
74.00
0.00 (0.00%)
--
8,64,500
0.00%
0.00 (0.00%)
75.00
0.00 (0.00%)
--
2,94,500
0.00%
0.00 (0.00%)
76.00
0.00 (0.00%)
--