Groww Logo
Home>F&O>Option Chain

Option Chain

IDFC First Bank

36.45
-0.30 (0.82%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2.55 (19.10%)
26.00
NA (0.00%)
--
--
-2.60 (20.97%)
27.00
--
--
--
-2.70 (23.48%)
28.00
NA (0.00%)
--
--
-2.85 (26.76%)
29.00
NA (0.00%)
--
--
-3.00 (30.61%)
30.00
NA (0.00%)
--
--
-3.20 (35.56%)
31.00
-0.05 (33.33%)
--
2
0.00%
+0.75 (18.29%)
32.00
-0.05 (33.33%)
71
-4.23%
8
-12.50%
+0.15 (4.29%)
33.00
NA (0.00%)
182
0.00%
38
0.00%
-0.40 (12.90%)
34.00
NA (0.00%)
132
-10.61%
261
-7.28%
-0.20 (9.30%)
35.00
NA (0.00%)
876
+1.48%
232
-29.74%
-0.30 (20.00%)
36.00
+0.05 (7.14%)
175
+10.86%
630
+0.16%
-0.35 (35.00%)
37.00
+0.15 (13.64%)
165
+2.42%
929
+3.77%
-0.20 (33.33%)
38.00
+0.30 (17.65%)
362
-0.28%
538
+5.76%
-0.15 (37.50%)
39.00
+0.15 (5.77%)
274
+0.36%
2,270
+1.15%
-0.05 (20.00%)
40.00
+0.35 (10.45%)
507
-1.97%
592
+1.18%
-0.10 (50.00%)
41.00
-1.85 (30.83%)
106
0.00%
816
-5.39%
-0.05 (50.00%)
42.00
-0.45 (7.83%)
109
0.00%
870
-2.53%
NA (0.00%)
43.00
+0.80 (10.96%)
51
-3.92%
278
-14.39%
-0.05 (50.00%)
44.00
-0.55 (7.05%)
35
0.00%
1,317
-2.05%
-0.05 (50.00%)
45.00
+0.30 (3.66%)
485
0.00%
296
-0.34%
NA (0.00%)
46.00
+0.95 (11.52%)
38
0.00%
119
-0.84%
NA (0.00%)
47.00
+2.70 (36.00%)
3
0.00%
382
-0.52%
NA (0.00%)
48.00
-1.00 (8.20%)
378
0.00%
--
NA (0.00%)
49.00
+1.50 (14.02%)
--
793
-6.68%
-0.05 (50.00%)
50.00
+0.15 (1.12%)
134
0.00%
4
0.00%
+0.65 (1,300.00%)
51.00
+2.90 (25.66%)
2
0.00%
2
0.00%
NA (0.00%)
52.00
+2.95 (24.08%)
1
0.00%
--
-0.15 (25.00%)
53.00
+2.05 (14.49%)
--
--
+0.20 (100.00%)
54.00
+2.15 (14.29%)
--
91
0.00%
NA (0.00%)
55.00
-1.80 (9.00%)
23
0.00%
--
-0.15 (37.50%)
56.00
+2.30 (13.61%)
--
--
-0.15 (42.86%)
57.00
+2.35 (13.17%)
--
--
-0.15 (50.00%)
58.00
+2.40 (12.77%)
--
7
0.00%
NA (0.00%)
59.00
+3.20 (16.84%)
10
0.00%