Option Chain

IDFC First Bank

47.75
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+10.90 (77.86%)
23.00
-0.05 (50.00%)
--
--
+10.85 (83.14%)
24.00
-0.05 (50.00%)
--
--
+10.80 (89.26%)
25.00
NA (0.00%)
--
--
+10.70 (95.54%)
26.00
-0.20 (80.00%)
--
--
+10.60 (102.91%)
27.00
-0.30 (85.71%)
--
--
+10.45 (110.58%)
28.00
-0.45 (90.00%)
--
--
+10.25 (118.50%)
29.00
NA (0.00%)
--
--
+10.05 (128.03%)
30.00
-0.80 (94.12%)
--
--
+9.80 (138.03%)
31.00
-1.05 (95.45%)
--
--
+9.50 (148.44%)
32.00
-1.30 (96.30%)
--
--
+9.20 (160.00%)
33.00
-1.65 (97.06%)
--
--
+8.80 (170.87%)
34.00
-2.05 (97.62%)
--
1
0.00%
+0.95 (7.92%)
35.00
-0.15 (75.00%)
46
0.00%
2
0.00%
+0.95 (8.64%)
36.00
-0.05 (50.00%)
1
0.00%
--
+7.40 (205.56%)
37.00
-3.40 (97.14%)
--
--
+6.90 (219.05%)
38.00
NA (0.00%)
--
--
+6.35 (230.91%)
39.00
NA (0.00%)
--
25
0.00%
+0.60 (7.89%)
40.00
NA (0.00%)
392
0.00%
--
+5.25 (250.00%)
41.00
NA (0.00%)
--
--
+4.65 (251.35%)
42.00
NA (0.00%)
--
--
+4.10 (256.25%)
43.00
NA (0.00%)
--
19
0.00%
NA (0.00%)
44.00
NA (0.00%)
68
0.00%
127
0.00%
NA (0.00%)
45.00
NA (0.00%)
565
0.00%
35
0.00%
NA (0.00%)
46.00
NA (0.00%)
100
0.00%
142
0.00%
NA (0.00%)
47.00
NA (0.00%)
157
0.00%
226
0.00%
NA (0.00%)
48.00
NA (0.00%)
147
0.00%
66
0.00%
NA (0.00%)
49.00
NA (0.00%)
54
0.00%
770
0.00%
NA (0.00%)
50.00
NA (0.00%)
341
0.00%
141
0.00%
NA (0.00%)
51.00
-0.10 (2.20%)
29
0.00%
171
0.00%
NA (0.00%)
52.00
-0.05 (0.95%)
31
0.00%
130
0.00%
NA (0.00%)
53.00
-0.60 (9.16%)
13
0.00%
109
0.00%
NA (0.00%)
54.00
+0.25 (3.85%)
1
0.00%
561
0.00%
NA (0.00%)
55.00
NA (0.00%)
62
0.00%
--
NA (0.00%)
56.00
-5.60 (39.86%)
--
--
NA (0.00%)
57.00
-4.45 (32.25%)
--
--
NA (0.00%)
58.00
-3.30 (24.35%)
--
--
-0.10 (33.33%)
59.00
-3.20 (22.22%)
--
418
0.00%
NA (0.00%)
60.00
-0.25 (2.02%)
8
0.00%
--
NA (0.00%)
61.00
+0.40 (3.15%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW