Home>F&O>Option Chain

Option Chain

search - groww

IDFC First Bank

52.00
+ 0.05 (0.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
38.00
-0.05 (33.33%)
85,500
--
+0.00 (0.00%)
39.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
40.00
+0.00 (0.00%)
6,17,500
--
+0.00 (0.00%)
41.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
42.00
+0.05 (20.00%)
28,500
--
+0.00 (0.00%)
43.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
44.00
+0.00 (0.00%)
--
2,18,500
+0.30 (4.11%)
45.00
+0.00 (0.00%)
32,96,500
--
+0.00 (0.00%)
46.00
-0.10 (16.67%)
2,09,000
19,000
+1.05 (21.87%)
47.00
-0.05 (7.14%)
7,98,000
28,500
+1.35 (34.62%)
48.00
-0.05 (5.56%)
14,91,500
1,14,000
-0.05 (1.16%)
49.00
+0.00 (0.00%)
7,60,000
55,38,500
+0.00 (0.00%)
50.00
+0.00 (0.00%)
81,13,000
21,28,000
-0.05 (1.61%)
51.00
-0.10 (5.26%)
20,14,000
56,62,000
-0.05 (1.92%)
52.00
-0.05 (2.08%)
18,81,000
33,44,000
+0.00 (0.00%)
53.00
+0.10 (3.45%)
17,19,500
29,45,000
+0.00 (0.00%)
54.00
+0.15 (4.35%)
7,03,000
1,39,27,000
+0.05 (3.33%)
55.00
+0.05 (1.18%)
52,15,500
17,19,500
+0.00 (0.00%)
56.00
+0.10 (2.02%)
47,500
16,05,500
+0.00 (0.00%)
57.00
+0.05 (0.83%)
1,33,000
19,76,000
+0.10 (12.50%)
58.00
+0.35 (5.43%)
95,000
6,93,500
+0.05 (6.67%)
59.00
+0.00 (0.00%)
9,500
1,49,53,000
+0.10 (15.38%)
60.00
+0.05 (0.60%)
32,58,500
5,89,000
+0.10 (18.18%)
61.00
+0.00 (0.00%)
95,000
4,46,500
+0.05 (10.00%)
62.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
63.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
64.00
+0.00 (0.00%)
--
38,66,500
+0.05 (16.67%)
65.00
+0.00 (0.00%)
1,23,500
--
+0.00 (0.00%)
66.00
+0.00 (0.00%)
--
9,500
-0.15 (42.86%)
67.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
68.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
69.00
+0.00 (0.00%)
--
8,74,000
-0.05 (25.00%)
70.00
+0.00 (0.00%)
66,500
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
76,000
+0.05 (50.00%)
75.00
+0.00 (0.00%)
9,500
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--