Option Chain

search - groww

IDFC First Bank

54.40
-0.80 (1.45%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
9,21,500
-40.00%
-0.20 (40.00%)
64.00
+0.00 (0.00%)
--
--
-17.20 (99.42%)
48.00
+0.05 (25.00%)
11,40,000
+25.00%
34,58,000
-40.91%
-0.90 (40.91%)
57.00
+1.10 (42.31%)
8,74,000
+42.31%
9,500
+0.00%
+0.00 (0.00%)
73.00
+0.00 (0.00%)
--
--
+21.10 (124.85%)
41.00
-0.40 (88.89%)
--
6,46,000
-33.33%
-0.10 (33.33%)
66.00
+0.00 (0.00%)
--
11,59,000
-26.47%
-1.80 (26.47%)
50.00
+0.10 (25.00%)
64,03,000
+25.00%
16,81,500
-33.33%
-0.05 (33.33%)
75.00
+0.00 (0.00%)
--
13,30,000
-41.38%
-0.60 (41.38%)
59.00
+0.35 (8.54%)
47,500
+8.54%
2,09,000
+0.00%
+0.00 (0.00%)
68.00
+0.00 (0.00%)
--
2,47,000
-25.47%
-1.35 (25.47%)
52.00
+0.30 (42.86%)
20,14,000
+42.86%
38,000
-5.00%
-0.55 (5.00%)
45.00
+0.00 (0.00%)
29,26,000
+0.00%
12,54,000
-42.11%
-0.40 (42.11%)
61.00
+0.00 (0.00%)
--
30,87,500
-25.00%
-0.05 (25.00%)
70.00
+0.00 (0.00%)
--
11,11,500
-39.74%
-1.55 (39.74%)
54.00
+0.65 (52.00%)
12,25,500
+52.00%
--
+11.65 (59.29%)
38.00
-0.15 (75.00%)
--
12,92,000
-41.67%
-0.25 (41.67%)
63.00
+0.00 (0.00%)
38,000
+0.00%
--
--
47.00
+0.05 (33.33%)
1,52,000
+33.33%
70,20,500
-40.74%
-1.10 (40.74%)
56.00
+0.85 (40.48%)
24,22,500
+40.48%
19,000
+0.00%
+0.00 (0.00%)
40.00
+0.00 (0.00%)
8,36,000
+0.00%
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
19,000
+0.00%
+0.00 (0.00%)
49.00
+0.10 (33.33%)
8,93,000
+33.33%
77,14,000
-37.50%
-0.15 (37.50%)
65.00
+0.00 (0.00%)
76,000
+0.00%
35,53,000
-44.44%
-0.80 (44.44%)
58.00
+0.90 (28.12%)
6,55,500
+28.12%
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
--
+24.95 (155.45%)
42.00
-0.50 (90.91%)
--
2,66,000
-33.33%
-0.10 (33.33%)
67.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
51.00
+0.25 (50.00%)
11,59,000
+50.00%
1,70,43,000
-45.83%
-0.55 (45.83%)
60.00
+1.55 (34.44%)
27,93,000
+34.44%
4,37,000
-33.33%
-0.05 (33.33%)
76.00
+0.00 (0.00%)
--
1,04,500
-25.00%
-0.05 (25.00%)
69.00
+0.00 (0.00%)
--
4,08,500
-5.68%
-0.25 (5.68%)
53.00
+0.50 (52.63%)
12,35,000
+52.63%
31,44,500
-40.00%
-0.30 (40.00%)
62.00
+0.00 (0.00%)
1,04,500
+0.00%
38,000
+0.00%
+0.00 (0.00%)
46.00
+0.05 (50.00%)
95,000
+50.00%
73,34,000
-40.63%
-1.30 (40.63%)
55.00
+0.75 (46.88%)
67,64,000
+46.88%
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
--
--
+1.70 (9.07%)
39.00
-0.25 (83.33%)
--