Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
64.00
0.00 (0.00%)
50
+25.00%
--
-6.60 (34.65%)
66.00
0.00 (0.00%)
10
0.00%
--
-6.80 (39.31%)
68.00
0.00 (0.00%)
33
+26.92%
--
--
69.00
-0.05 (50.00%)
29
-6.45%
16
-5.88%
-0.35 (3.93%)
70.00
0.00 (0.00%)
503
+1.00%
1
0.00%
+0.05 (0.66%)
71.00
-0.05 (20.00%)
44
+57.14%
7
0.00%
-0.20 (2.92%)
72.00
-0.05 (16.67%)
318
-1.55%
25
+92.31%
0.00 (0.00%)
73.00
0.00 (0.00%)
266
+3.50%
48
+4.35%
-0.10 (1.96%)
74.00
-0.05 (10.00%)
208
-7.14%
285
-9.81%
-0.15 (3.45%)
75.00
-0.05 (7.14%)
1,986
+0.35%
43
+43.33%
0.00 (0.00%)
76.00
-0.05 (5.26%)
441
-0.23%
129
-8.51%
-0.10 (3.45%)
77.00
-0.05 (4.00%)
772
+0.52%
800
+10.34%
-0.15 (6.38%)
78.00
-0.05 (2.94%)
1,319
+11.21%
675
+40.92%
-0.15 (7.89%)
79.00
-0.05 (2.22%)
743
-3.76%
4,611
-2.54%
-0.15 (9.68%)
80.00
-0.05 (1.75%)
2,686
+1.17%
893
+0.90%
-0.10 (8.00%)
81.00
-0.05 (1.39%)
361
+0.84%
2,314
+5.47%
-0.10 (9.52%)
82.00
0.00 (0.00%)
503
-4.19%
1,925
-5.22%
-0.05 (5.88%)
83.00
-0.05 (0.95%)
550
-3.00%
1,048
+0.77%
-0.05 (7.14%)
84.00
+0.05 (0.83%)
224
-1.75%
5,637
+1.18%
-0.05 (8.33%)
85.00
-0.05 (0.71%)
1,042
+0.39%
574
+0.35%
-0.05 (10.00%)
86.00
-0.15 (1.90%)
91
-3.19%
758
-0.39%
-0.05 (12.50%)
87.00
-0.15 (1.70%)
107
+1.90%
519
+8.81%
-0.10 (25.00%)
88.00
-0.05 (0.52%)
102
-18.40%
225
+1.35%
-0.05 (16.67%)
89.00
-0.45 (4.19%)
28
0.00%
4,542
-4.64%
-0.05 (16.67%)
90.00
-0.45 (3.75%)
717
-1.38%
174
-9.38%
-0.05 (20.00%)
91.00
-0.40 (3.09%)
15
0.00%
815
-3.89%
-0.05 (20.00%)
92.00
+1.65 (13.87%)
60
0.00%
2,200
-2.22%
+0.05 (33.33%)
94.00
+2.40 (18.32%)
29
0.00%
1,179
-2.24%
0.00 (0.00%)
96.00
+3.00 (20.69%)
86
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW