Home>F&O>Option Chain

Option Chain

search

ICICI Prudential

620.50
-8.80 (1.40%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
560.00
-1.00 (50.00%)
--
--
0.00 (0.00%)
570.00
-0.20 (13.33%)
10,500
0.00%
--
0.00 (0.00%)
580.00
-1.20 (37.50%)
25,500
-15.00%
--
0.00 (0.00%)
590.00
-1.50 (37.50%)
1,500
0.00%
22,500
-21.05%
-13.70 (37.38%)
600.00
-3.05 (49.19%)
3,04,500
-13.25%
--
0.00 (0.00%)
610.00
-0.35 (5.22%)
18,000
+300.00%
27,000
-14.29%
-13.70 (58.67%)
620.00
-2.95 (23.89%)
2,49,000
-8.29%
37,500
+127.27%
-13.75 (69.97%)
630.00
0.00 (0.00%)
45,000
0.00%
2,65,500
-2.75%
-12.55 (85.67%)
640.00
-1.10 (4.63%)
1,11,000
-1.33%
2,41,500
+15.83%
-8.20 (73.87%)
650.00
-0.35 (1.12%)
1,47,000
-5.77%
1,50,000
-36.71%
-5.85 (70.48%)
660.00
+3.25 (8.69%)
1,11,000
0.00%
2,19,000
-27.00%
-4.60 (69.70%)
670.00
+8.25 (19.30%)
75,000
0.00%
4,81,500
-11.33%
-3.35 (60.36%)
680.00
+3.90 (7.01%)
39,000
-3.70%
1,35,000
-26.83%
-3.70 (68.52%)
690.00
-6.00 (9.40%)
16,500
+10.00%
7,17,000
-5.91%
-2.20 (57.14%)
700.00
+6.55 (8.92%)
43,500
-3.33%
54,000
-16.28%
-2.00 (66.67%)
710.00
0.00 (0.00%)
1,500
0.00%
1,92,000
-35.68%
-1.35 (54.00%)
720.00
0.00 (0.00%)
3,000
0.00%
18,000
-20.00%
-2.65 (75.71%)
730.00
0.00 (0.00%)
--
67,500
-16.67%
-1.10 (57.89%)
740.00
0.00 (0.00%)
--
1,47,000
-14.04%
-1.25 (83.33%)
750.00
0.00 (0.00%)
--
21,000
-6.67%
-0.75 (65.22%)
760.00
0.00 (0.00%)
--
22,500
-6.25%
-0.75 (71.43%)
770.00
0.00 (0.00%)
--
7,500
0.00%
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
55,500
-11.90%
-0.10 (18.18%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
1,500
0.00%
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
830.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--