ICICI Prudential

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-15.60 (13.05%)
350.00
-1.70 (97.14%)
--
--
-16.40 (14.86%)
360.00
-2.45 (98.00%)
--
--
-17.45 (17.18%)
370.00
-3.40 (95.77%)
--
--
-18.70 (20.11%)
380.00
-4.50 (93.75%)
--
--
-1.20 (1.70%)
385.00
-3.15 (87.50%)
--
--
-20.10 (23.70%)
390.00
-5.80 (90.63%)
--
--
-2.40 (3.85%)
395.00
-0.05 (5.26%)
--
1
0.00%
+2.20 (4.14%)
400.00
+0.20 (20.00%)
39
+30.00%
--
-3.70 (6.79%)
405.00
-5.60 (77.24%)
--
--
-23.05 (33.19%)
410.00
+0.65 (40.62%)
--
--
-5.05 (10.70%)
415.00
-6.90 (70.05%)
--
--
-24.30 (38.97%)
420.00
-0.45 (16.67%)
--
--
-6.35 (15.68%)
425.00
-8.05 (61.92%)
--
1
0.00%
-25.25 (45.33%)
430.00
+1.15 (22.77%)
49
+68.97%
--
-7.45 (21.66%)
435.00
0.00 (0.00%)
--
5
+25.00%
-0.05 (0.21%)
440.00
-0.65 (9.42%)
65
-7.14%
--
-8.20 (28.37%)
445.00
+2.20 (23.78%)
--
50
+257.14%
-0.70 (4.09%)
450.00
-0.55 (5.37%)
230
+14.43%
--
-8.55 (35.55%)
455.00
-10.10 (38.48%)
--
97
+14.12%
-0.70 (5.88%)
460.00
-1.00 (6.31%)
114
+8.57%
1
0.00%
-2.15 (16.04%)
465.00
+9.60 (78.37%)
1
0.00%
186
+23.18%
-0.45 (5.59%)
470.00
-0.40 (1.87%)
58
-4.92%
24
+4.35%
-1.10 (15.71%)
475.00
+15.00 (111.11%)
3
0.00%
231
+16.67%
-0.40 (7.69%)
480.00
+2.95 (10.10%)
71
0.00%
--
-3.90 (41.94%)
485.00
-9.00 (20.02%)
--
51
+34.21%
+0.95 (27.14%)
490.00
+2.20 (5.83%)
4
0.00%
--
-6.90 (65.71%)
495.00
-8.15 (15.60%)
--
427
+4.91%
-0.25 (11.11%)
500.00
-0.65 (1.33%)
67
-5.63%
--
-6.00 (72.29%)
505.00
-7.25 (12.08%)
--
--
+0.35 (23.33%)
510.00
-1.45 (2.47%)
--
--
-5.10 (77.86%)
515.00
-6.25 (9.18%)
--
--
+0.15 (15.00%)
520.00
+0.70 (1.06%)
--
--
-4.20 (82.35%)
525.00
-5.30 (6.92%)
--
--
+0.20 (40.00%)
530.00
+2.75 (3.75%)
--
--
-3.40 (86.08%)
535.00
-4.45 (5.22%)
--
5
0.00%
+0.20 (100.00%)
540.00
+13.20 (18.21%)
3
0.00%
--
-2.75 (90.16%)
545.00
-3.65 (3.87%)
--
25
+13.64%
-0.20 (44.44%)
550.00
+12.50 (15.06%)
5
+25.00%
--
-2.10 (91.30%)
555.00
-3.00 (2.90%)
--
--
-8.35 (98.24%)
560.00
+8.00 (8.22%)
--
5
+400.00%
-0.05 (33.33%)
570.00
+12.75 (12.44%)
9
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW