Option Chain

search - groww

ICICI Prudential

572.60
+ 16.30 (2.93%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,18,500
+17.07%
+0.35 (17.07%)
640.00
--
--
6,000
+0.00%
+0.00 (0.00%)
480.00
-0.60 (36.36%)
52,500
-36.36%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
84,000
+59.38%
+4.75 (59.38%)
585.00
--
--
1,14,000
+26.74%
+9.05 (26.74%)
530.00
-3.45 (37.91%)
76,500
-37.91%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
19,500
+0.00%
+0.00 (0.00%)
635.00
+2,171.30 (1218.12%)
--
3,21,000
+50.00%
+4.70 (50.00%)
580.00
-8.15 (21.36%)
9,000
-21.36%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
--
525.00
+0.00 (0.00%)
16,500
+0.00%
--
+37.90 (47.91%)
365.00
-11.65 (99.57%)
--
1,11,000
+26.42%
+0.70 (26.42%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
34,500
+0.00%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
1,15,500
+36.82%
+4.05 (36.82%)
575.00
+0.00 (0.00%)
1,500
+0.00%
--
+157.45 (331.13%)
415.00
-29.80 (99.83%)
--
49,500
+24.11%
+10.10 (24.11%)
520.00
-2.55 (39.23%)
93,000
-39.23%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
-26.25 (99.81%)
465.00
--
--
--
+35.80 (1213.56%)
625.00
+561.60 (314.27%)
--
2,31,000
+52.24%
+6.40 (52.24%)
570.00
-5.50 (18.97%)
21,000
-18.97%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
--
515.00
+0.05 (0.93%)
6,000
+0.93%
--
+14.20 (16.39%)
355.00
-9.25 (99.46%)
--
1,95,000
+22.06%
+0.75 (22.06%)
620.00
+0.00 (0.00%)
--
6,000
+0.00%
+0.00 (0.00%)
460.00
+0.00 (0.00%)
13,500
+0.00%
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
60,000
+51.62%
+7.15 (51.62%)
565.00
-3.45 (14.11%)
25,500
-14.11%
--
--
405.00
-25.30 (99.80%)
--
1,500
+0.00%
+0.00 (0.00%)
510.00
-0.05 (1.10%)
33,000
-1.10%
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
3,000
+0.00%
--
+618.80 (17936.23%)
615.00
-169.25 (99.97%)
--
2,64,000
+45.57%
+7.20 (45.57%)
560.00
-7.85 (35.36%)
97,500
-35.36%
--
+0.00 (0.00%)
400.00
-0.20 (44.44%)
33,000
-44.44%
--
--
505.00
+0.00 (0.00%)
3,000
+0.00%
--
-12.55 (13.27%)
345.00
-7.15 (98.62%)
--
66,000
+38.20%
+1.70 (38.20%)
610.00
+0.00 (0.00%)
--
3,000
+0.00%
+0.00 (0.00%)
450.00
-0.30 (42.86%)
87,000
-42.86%
90,000
+10.27%
+1.90 (10.27%)
555.00
-7.50 (38.17%)
12,000
-38.17%
--
+127.40 (216.30%)
395.00
-21.25 (99.77%)
--
75,000
+0.00%
+0.00 (0.00%)
500.00
-1.40 (41.79%)
3,21,000
-41.79%
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
--
605.00
-137.25 (78.59%)
--
2,61,000
+39.42%
+8.10 (39.42%)
550.00
-5.95 (35.42%)
1,06,500
-35.42%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
--
495.00
+0.00 (0.00%)
--
--
-1.10 (95.65%)
655.00
+4,070.85 (2316.27%)
--
3,91,500
+45.45%
+2.50 (45.45%)
600.00
+0.00 (0.00%)
1,500
+0.00%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
61,500
+0.00%
+0.00 (0.00%)
545.00
-0.30 (2.10%)
27,000
-2.10%
--
+92.80 (142.33%)
385.00
-17.65 (99.72%)
--
30,000
+8.57%
+0.15 (8.57%)
650.00
--
--
3,000
+0.00%
+0.00 (0.00%)
490.00
-1.70 (60.71%)
33,000
-60.71%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
3,000
+0.00%
+0.00 (0.00%)
595.00
--
--
1,12,500
+39.88%
+10.25 (39.88%)
540.00
-4.35 (35.51%)
1,42,500
-35.51%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
--
485.00
+0.00 (0.00%)
16,500
+0.00%
--
-1.40 (96.55%)
645.00
+2,526.00 (1520.77%)
--
91,500
+47.65%
+3.55 (47.65%)
590.00
+0.00 (0.00%)
1,500
+0.00%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
1,500
+0.00%
24,000
+0.00%
+0.00 (0.00%)
535.00
-0.05 (0.47%)
9,000
-0.47%
--
+32.20 (44.72%)
375.00
-14.40 (99.31%)
--