Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+99.80 (194.73%)
460.00
-16.80 (99.70%)
--
--
+95.90 (212.17%)
470.00
-20.60 (99.76%)
--
--
+91.50 (230.77%)
480.00
-24.85 (99.80%)
--
--
+65.20 (106.89%)
485.00
-7.85 (99.37%)
--
--
+86.60 (250.29%)
490.00
-29.60 (99.83%)
--
--
+62.60 (116.68%)
495.00
-10.40 (99.52%)
--
--
+81.30 (271.00%)
500.00
+0.95 (172.73%)
23
+15.00%
--
+59.60 (127.49%)
505.00
-13.35 (99.26%)
--
--
+75.60 (292.46%)
510.00
-0.25 (17.24%)
4
+33.33%
--
+56.10 (138.69%)
515.00
-16.75 (98.53%)
--
2
0.00%
+27.40 (42.65%)
520.00
-0.65 (65.00%)
1
0.00%
--
+52.10 (150.14%)
525.00
-20.70 (97.87%)
--
--
+63.05 (332.72%)
530.00
-52.75 (98.88%)
--
--
+47.75 (161.86%)
535.00
-25.00 (96.71%)
--
3
0.00%
+4.90 (7.24%)
540.00
-59.20 (98.18%)
--
--
+43.05 (172.89%)
545.00
-29.70 (95.35%)
--
56
+115.38%
+9.10 (15.83%)
550.00
-0.40 (8.25%)
142
+39.22%
1
0.00%
+21.30 (56.57%)
555.00
-34.55 (93.50%)
--
5
0.00%
+4.55 (9.09%)
560.00
-0.75 (12.00%)
12
+9.09%
--
+33.10 (191.33%)
565.00
-4.15 (51.88%)
1
0.00%
15
+50.00%
+2.00 (4.51%)
570.00
-1.90 (21.11%)
39
+21.88%
--
+28.20 (198.59%)
575.00
-44.35 (88.43%)
--
24
0.00%
+1.65 (4.46%)
580.00
-3.05 (24.21%)
62
+16.98%
--
+23.45 (201.29%)
585.00
-49.05 (85.38%)
--
27
0.00%
+2.20 (7.46%)
590.00
-3.95 (23.24%)
39
+290.00%
--
+9.00 (46.15%)
595.00
-53.35 (81.95%)
1
0.00%
196
-42.18%
+4.70 (19.67%)
600.00
-4.50 (21.43%)
183
+35.56%
13
-18.75%
+2.15 (9.35%)
605.00
-53.15 (72.66%)
1
0.00%
141
+34.29%
+4.05 (20.72%)
610.00
-96.10 (81.79%)
22
0.00%
8
+700.00%
+2.20 (11.58%)
615.00
-60.60 (74.36%)
--
173
+14.57%
+3.65 (23.47%)
620.00
-102.80 (81.26%)
1
0.00%
3
-25.00%
+1.10 (8.80%)
625.00
-63.45 (70.38%)
--
44
-32.31%
+2.55 (20.08%)
630.00
-105.75 (77.96%)
--
--
+6.45 (172.00%)
635.00
-65.75 (66.41%)
--
46
+64.29%
+2.45 (24.87%)
640.00
-108.10 (74.60%)
--
--
+4.55 (154.24%)
645.00
-67.55 (62.52%)
--
288
+136.07%
+1.95 (24.22%)
650.00
-5.65 (11.30%)
1
0.00%
--
+3.10 (134.78%)
655.00
-68.95 (58.78%)
--
38
+65.22%
+1.90 (31.40%)
660.00
-111.25 (67.96%)
--
--
+2.05 (117.14%)
665.00
-69.95 (55.23%)
--
6
-14.29%
-2.35 (42.73%)
670.00
-84.50 (58.06%)
--
--
+1.25 (92.59%)
675.00
-70.65 (51.89%)
--
3
+50.00%
-1.85 (46.25%)
680.00
-112.80 (61.71%)
--
--
+0.70 (66.67%)
685.00
-71.10 (48.80%)
--
--
+1.10 (314.29%)
690.00
-71.25 (47.34%)
--
--
+0.85 (283.33%)
695.00
-57.90 (40.82%)
--
40
+73.91%
+1.00 (39.22%)
700.00
-113.35 (56.10%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW