Home>F&O>Option Chain

Option Chain

search - groww

ICICI Prudential

652.60
-1.20 (0.18%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
-0.10 (66.67%)
21,000
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
-0.25 (71.43%)
30,000
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
51,000
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
1,500
+0.00 (0.00%)
560.00
-0.85 (85.00%)
46,500
--
+0.00 (0.00%)
565.00
+0.00 (0.00%)
--
3,000
+0.00 (0.00%)
570.00
+0.00 (0.00%)
13,500
--
+0.00 (0.00%)
575.00
+0.00 (0.00%)
1,500
15,000
-1.25 (1.69%)
580.00
+0.10 (50.00%)
1,18,500
--
+0.00 (0.00%)
585.00
+0.00 (0.00%)
21,000
18,000
+3.55 (6.00%)
590.00
-0.10 (40.00%)
49,500
--
+0.00 (0.00%)
595.00
+0.00 (0.00%)
6,000
69,000
-4.60 (8.40%)
600.00
-0.20 (66.67%)
1,81,500
3,000
+0.00 (0.00%)
605.00
+0.00 (0.00%)
--
51,000
-3.75 (8.37%)
610.00
-0.20 (57.14%)
54,000
1,500
+0.00 (0.00%)
615.00
+0.00 (0.00%)
4,500
1,56,000
-2.80 (7.93%)
620.00
+0.15 (75.00%)
1,32,000
16,500
-1.45 (5.80%)
625.00
+0.20 (40.00%)
25,500
93,000
-3.80 (13.92%)
630.00
+0.00 (0.00%)
1,06,500
37,500
+0.65 (3.95%)
635.00
-0.10 (13.33%)
28,500
1,18,500
-1.45 (8.87%)
640.00
-0.50 (37.04%)
1,23,000
21,000
-3.20 (24.33%)
645.00
-0.25 (12.50%)
12,000
97,500
-5.50 (64.71%)
650.00
-1.20 (37.50%)
1,02,000
42,000
-4.30 (65.65%)
655.00
+0.00 (0.00%)
3,000
1,41,000
-3.05 (64.21%)
660.00
+0.00 (0.00%)
6,000
18,000
-2.05 (71.93%)
665.00
+0.00 (0.00%)
1,500
51,000
-1.60 (76.19%)
670.00
+0.00 (0.00%)
4,500
--
+0.00 (0.00%)
675.00
+0.00 (0.00%)
--
1,27,500
-0.75 (57.69%)
680.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
685.00
+0.00 (0.00%)
--
24,000
-0.50 (76.92%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
695.00
+0.00 (0.00%)
--
64,500
-0.15 (60.00%)
700.00
+0.00 (0.00%)
--
4,500
-0.10 (66.67%)
710.00
+0.00 (0.00%)
--
10,500
-0.05 (50.00%)
720.00
+0.00 (0.00%)
--
4,500
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
1,500
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--