Groww Logo
Home>F&O>Option Chain

Option Chain

ICICI Prudential

513.50
+15.40 (3.09%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+41.60 (29.26%)
330.00
-1.45 (96.67%)
--
--
+10.50 (6.24%)
335.00
-0.15 (75.00%)
--
--
+40.90 (30.79%)
340.00
-2.10 (97.67%)
--
--
+10.35 (6.53%)
345.00
-0.25 (83.33%)
--
--
+40.00 (32.31%)
350.00
-2.95 (98.33%)
--
--
+10.10 (6.79%)
355.00
-0.20 (80.00%)
--
--
+38.85 (33.80%)
360.00
-3.95 (97.53%)
--
--
+9.75 (7.01%)
365.00
-0.70 (87.50%)
--
--
+37.45 (35.21%)
370.00
-5.20 (97.20%)
--
--
+9.30 (7.18%)
375.00
-1.15 (95.83%)
--
--
+35.70 (36.39%)
380.00
-2.65 (98.15%)
--
--
+8.65 (7.20%)
385.00
-1.70 (97.14%)
--
--
+33.70 (37.40%)
390.00
-8.80 (99.44%)
--
--
+7.85 (7.08%)
395.00
-2.45 (98.00%)
--
--
+31.30 (37.94%)
400.00
-11.05 (99.10%)
--
--
+6.80 (6.67%)
405.00
-3.40 (98.55%)
--
--
+28.60 (38.01%)
410.00
-13.75 (99.64%)
--
--
+5.55 (5.95%)
415.00
-4.70 (98.95%)
--
--
+25.50 (37.31%)
420.00
-16.75 (99.70%)
--
--
+3.90 (4.59%)
425.00
-6.25 (99.21%)
--
--
+22.00 (35.57%)
430.00
-0.95 (95.00%)
--
--
+1.90 (2.47%)
435.00
-8.20 (99.39%)
--
--
+18.05 (32.35%)
440.00
-24.00 (99.79%)
--
--
-0.50 (0.72%)
445.00
-10.55 (99.53%)
--
1
0.00%
-26.30 (29.16%)
450.00
-1.45 (96.67%)
2
0.00%
--
-3.25 (5.23%)
455.00
-13.25 (99.25%)
--
--
+9.10 (20.24%)
460.00
-4.80 (96.00%)
--
--
-6.25 (11.27%)
465.00
-16.15 (97.88%)
--
--
+4.25 (10.59%)
470.00
-2.00 (78.43%)
--
--
-9.50 (19.31%)
475.00
-5.05 (85.59%)
--
2
0.00%
+11.95 (51.51%)
480.00
-2.90 (69.05%)
82
+1.22%
--
-12.65 (29.15%)
485.00
-2.55 (57.30%)
--
2
+50.00%
+7.60 (40.00%)
490.00
-5.50 (73.33%)
45
-26.67%
1
-100.00%
+9.50 (71.70%)
495.00
-4.95 (63.46%)
3
0.00%
73
-49.32%
+8.35 (93.30%)
500.00
-8.45 (69.83%)
143
+4.20%
6
-16.67%
+6.05 (75.16%)
505.00
-11.10 (61.33%)
4
0.00%
75
-98.67%
+6.05 (117.48%)
510.00
-12.85 (65.56%)
44
+54.55%
22
-18.18%
+4.25 (121.43%)
515.00
-11.35 (49.56%)
9
+44.44%
257
+40.86%
+3.00 (103.45%)
520.00
-17.00 (58.62%)
43
0.00%
30
0.00%
+2.30 (131.43%)
525.00
-4.20 (19.35%)
4
0.00%
179
+4.47%
+1.20 (70.59%)
530.00
-7.75 (26.96%)
39
0.00%
--
+2.15 (143.33%)
535.00
-27.35 (52.50%)
--
64
+1.56%
+0.50 (50.00%)
540.00
-3.15 (9.86%)
4
-25.00%
--
+0.95 (95.00%)
545.00
-25.90 (43.94%)
--
141
-14.18%
+0.90 (180.00%)
550.00
+4.70 (14.33%)
8
0.00%
--
+0.05 (5.56%)
555.00
-24.10 (36.43%)
--
35
0.00%
+0.20 (44.44%)
560.00
-3.80 (7.52%)
4
0.00%
--
-12.85 (96.62%)
565.00
-22.20 (30.10%)
--
27
-3.70%
-0.30 (50.00%)
570.00
+5.40 (10.59%)
6
0.00%
--
-11.05 (98.22%)
575.00
-20.30 (24.88%)
--
20
+5.00%
-0.45 (75.00%)
580.00
+2.85 (4.50%)
9
0.00%
--
-9.35 (98.94%)
585.00
-18.60 (20.72%)
--
--
-8.15 (99.39%)
590.00
-48.75 (39.05%)
--
--
-7.85 (99.37%)
595.00
-17.05 (17.37%)
--
71
-1.41%
-0.05 (50.00%)
600.00
-8.85 (9.32%)
3
0.00%
--
-6.55 (99.24%)
605.00
-15.65 (14.66%)
--
--
NA (0.00%)
610.00
-46.50 (32.62%)
--
--
-5.45 (99.09%)
615.00
-14.55 (12.59%)
--
--
-5.15 (99.04%)
620.00
-45.50 (30.02%)
--
--
-4.50 (98.90%)
625.00
-13.55 (10.87%)
--
--
-4.40 (98.88%)
630.00
+40.05 (52.70%)
--
--
-3.70 (98.67%)
635.00
-12.65 (9.46%)
--
--
-3.75 (98.68%)
640.00
-43.90 (25.83%)
--
--
-3.00 (98.36%)
645.00
-11.95 (8.36%)
--
--
NA (0.00%)
650.00
-43.25 (24.12%)
--
--
-2.45 (98.00%)
655.00
-11.30 (7.42%)
--
--
-2.75 (98.21%)
660.00
-42.65 (22.60%)
--
--
-2.00 (97.56%)
665.00
-10.85 (6.70%)
--
--
-2.30 (97.87%)
670.00
-42.20 (21.29%)
--
--
-1.60 (96.97%)
675.00
-10.40 (6.07%)
--
--
-1.95 (97.50%)
680.00
-41.75 (20.10%)
--
--
-1.30 (96.30%)
685.00
-10.00 (5.52%)
--
--
+0.20 (11.76%)
690.00
-41.35 (19.02%)
--
--
NA (0.00%)
695.00
-2.90 (1.58%)
--
--
NA (0.00%)
700.00
-40.95 (18.04%)
--
--
+1.00 (500.00%)
710.00
-40.65 (17.18%)
--