Basket
Terminal
Expiry
587.85|-12.20 (2.03%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
480.00
-0.15 (23.08%)
14
0.00%
--
-99.60 (49.44%)
500.00
-0.55 (91.67%)
35
0.00%
--
-73.00 (44.27%)
510.00
-0.70 (93.33%)
1
0.00%
7
0.00%
+0.75 (0.92%)
520.00
+0.30 (50.00%)
59
-9.23%
--
-73.55 (50.48%)
530.00
+0.15 (15.00%)
147
+12.21%
20
0.00%
+7.70 (14.05%)
540.00
+0.35 (26.92%)
224
+14.29%
24
+4.35%
-9.55 (18.09%)
550.00
+0.80 (39.02%)
178
-1.66%
40
-2.44%
-11.40 (26.39%)
560.00
+1.45 (47.54%)
167
+9.87%
54
+8.00%
-10.25 (28.12%)
570.00
+2.10 (47.19%)
170
+8.97%
105
+5.00%
-4.35 (18.09%)
580.00
+3.75 (57.25%)
310
-3.73%
134
+28.85%
-8.00 (38.65%)
590.00
+4.55 (45.27%)
168
-15.15%
361
+10.74%
-6.55 (43.38%)
600.00
+6.75 (47.70%)
297
-12.13%
414
+7.25%
-4.95 (47.60%)
610.00
+6.50 (33.68%)
295
-0.67%
783
+15.32%
-3.75 (52.82%)
620.00
+7.80 (30.12%)
195
-1.52%
376
+15.34%
-2.30 (51.69%)
630.00
-2.30 (6.57%)
90
0.00%
235
+5.38%
-1.45 (52.73%)
640.00
-0.30 (0.73%)
52
0.00%
816
+2.90%
-0.95 (50.00%)
650.00
-0.70 (1.39%)
46
0.00%
298
-2.93%
-0.55 (47.83%)
660.00
-0.85 (1.43%)
41
0.00%
154
-14.44%
-0.50 (55.56%)
670.00
-0.65 (0.94%)
41
0.00%
345
-3.63%
-0.15 (27.27%)
680.00
+6.05 (8.43%)
5
0.00%
144
0.00%
-0.40 (53.33%)
690.00
+5.35 (6.50%)
15
0.00%
475
-0.63%
-0.10 (22.22%)
700.00
+32.80 (50.66%)
66
0.00%
73
0.00%
0.00 (0.00%)
710.00
-5.50 (4.87%)
8
0.00%
52
0.00%
-0.65 (92.86%)
720.00
+30.20 (34.63%)
6
0.00%
97
0.00%
+0.15 (50.00%)
730.00
--
--
25
0.00%
-0.25 (83.33%)
740.00
--
--
18
0.00%
-0.45 (90.00%)
750.00
--
--
54
0.00%
-0.40 (88.89%)
760.00
--
--
13
-48.00%
-0.25 (55.56%)
780.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW