Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-11.90 (8.49%)
395.00
-0.30 (85.71%)
--
--
-47.00 (27.60%)
400.00
-0.50 (90.91%)
--
--
-12.25 (9.38%)
405.00
-0.55 (91.67%)
--
--
-47.40 (29.49%)
410.00
-0.75 (93.75%)
--
--
-12.65 (10.45%)
415.00
-0.85 (94.44%)
--
--
-47.95 (31.69%)
420.00
-0.65 (92.86%)
2
0.00%
--
-13.25 (11.87%)
425.00
-1.35 (96.43%)
--
--
-48.60 (34.24%)
430.00
0.00 (0.00%)
35
0.00%
--
-14.05 (13.72%)
435.00
-0.10 (66.67%)
--
--
-49.40 (37.21%)
440.00
-0.05 (25.00%)
22
-26.67%
--
-15.05 (16.11%)
445.00
-2.90 (98.31%)
--
8
0.00%
-5.65 (7.15%)
450.00
-0.05 (33.33%)
72
-8.86%
--
-16.40 (19.35%)
455.00
-4.10 (98.80%)
--
2
0.00%
-4.65 (6.84%)
460.00
-0.15 (75.00%)
47
0.00%
4
0.00%
+8.30 (16.58%)
465.00
-0.75 (93.75%)
13
0.00%
3
0.00%
+15.85 (42.27%)
470.00
-0.15 (50.00%)
38
-15.56%
6
0.00%
+17.45 (56.47%)
475.00
-0.15 (75.00%)
10
0.00%
21
0.00%
-3.65 (7.77%)
480.00
-0.10 (40.00%)
87
-9.38%
9
0.00%
-2.65 (6.46%)
485.00
-0.15 (42.86%)
67
0.00%
24
0.00%
+0.15 (0.45%)
490.00
-0.10 (25.00%)
57
-3.39%
9
0.00%
+4.90 (20.81%)
495.00
0.00 (0.00%)
23
0.00%
60
-4.76%
+10.10 (41.39%)
500.00
-0.15 (27.27%)
177
+18.00%
16
0.00%
-3.15 (14.32%)
505.00
-0.35 (50.00%)
21
-12.50%
69
-4.17%
+9.80 (66.22%)
510.00
-0.60 (60.00%)
65
+12.07%
18
-21.74%
+8.55 (76.34%)
515.00
-1.10 (68.75%)
66
+6.45%
139
-38.77%
+9.00 (130.43%)
520.00
-2.25 (75.00%)
94
+18.99%
94
-37.33%
+7.45 (171.26%)
525.00
-3.75 (71.43%)
73
+35.19%
290
-23.08%
+5.70 (211.11%)
530.00
-6.15 (69.89%)
80
+81.82%
177
0.00%
+4.25 (283.33%)
535.00
-12.05 (68.66%)
6
+200.00%
306
+32.47%
+2.90 (322.22%)
540.00
-8.70 (51.79%)
29
+7.41%
86
+26.47%
+1.90 (316.67%)
545.00
-12.75 (50.50%)
5
0.00%
316
-11.24%
+1.20 (240.00%)
550.00
-8.50 (34.00%)
15
-21.05%
61
+177.27%
+0.85 (242.86%)
555.00
-5.75 (15.37%)
4
0.00%
102
+24.39%
+0.55 (157.14%)
560.00
-19.20 (42.34%)
3
0.00%
17
0.00%
0.00 (0.00%)
565.00
-5.05 (10.83%)
--
50
-3.85%
+0.30 (200.00%)
570.00
+9.60 (25.95%)
--
6
0.00%
-0.30 (85.71%)
575.00
-1.90 (3.55%)
--
142
+0.71%
+0.10 (66.67%)
580.00
+0.80 (1.43%)
2
0.00%
--
-12.90 (99.61%)
585.00
+0.85 (1.40%)
--
3
0.00%
-0.45 (90.00%)
590.00
+22.30 (50.40%)
2
0.00%
--
-10.65 (99.53%)
595.00
+3.15 (4.61%)
--
32
0.00%
0.00 (0.00%)
600.00
-1.80 (2.65%)
8
0.00%
--
-8.70 (99.43%)
605.00
+5.25 (6.88%)
--
--
-24.05 (99.79%)
610.00
+25.95 (42.82%)
--
--
-7.10 (99.30%)
615.00
+7.00 (8.28%)
--
--
-21.00 (99.76%)
620.00
+29.20 (43.36%)
--
--
-18.30 (99.73%)
630.00
+32.10 (43.12%)
--
--
-15.90 (99.69%)
640.00
+34.65 (42.31%)
--
--
-13.80 (99.64%)
650.00
+36.95 (41.24%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW