ICICI Prudential Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -52.60 (29.38%) | ₹440.00 | -0.25 (83.33%) | 3 0.00% | ||
-- | -53.20 (33.30%) | ₹460.00 | -0.80 (94.12%) | 4 +100.00% | ||
-- | +0.10 (0.10%) | ₹470.00 | -1.60 (96.97%) | -- | ||
-- | -54.10 (38.41%) | ₹480.00 | +0.30 (30.00%) | 40 +1,233% | ||
-- | -1.75 (2.22%) | ₹490.00 | -1.60 (44.44%) | 20 0.00% | ||
-- | -55.25 (45.08%) | ₹500.00 | +0.90 (54.55%) | 100 +455.56% | ||
-- | -4.35 (6.99%) | ₹510.00 | +1.10 (45.83%) | 56 +133.33% | ||
10 0.00% | -56.20 (53.50%) | ₹520.00 | +2.05 (66.13%) | 155 +545.83% | ||
5 +400.00% | -28.80 (41.68%) | ₹530.00 | +3.55 (110.94%) | 86 +132.43% | ||
4 0.00% | -25.35 (41.12%) | ₹535.00 | +6.05 (257.45%) | 16 0.00% | ||
8 0.00% | -54.25 (61.23%) | ₹540.00 | +5.60 (136.59%) | 93 +121.43% | ||
14 0.00% | -22.00 (41.47%) | ₹545.00 | +7.65 (206.76%) | 43 0.00% | ||
58 +123.08% | -15.40 (35.12%) | ₹550.00 | +7.35 (138.68%) | 136 +46.24% | ||
-- | -22.60 (50.22%) | ₹555.00 | +4.80 (86.49%) | -- | ||
46 +76.92% | -21.50 (49.03%) | ₹560.00 | +7.85 (84.41%) | 183 +335.71% | ||
42 0.00% | -17.50 (46.67%) | ₹565.00 | +11.35 (140.99%) | 42 0.00% | ||
105 +320.00% | -18.00 (50.63%) | ₹570.00 | +11.90 (119.00%) | 66 +153.85% | ||
63 0.00% | -15.55 (50.57%) | ₹575.00 | +13.75 (122.22%) | 56 0.00% | ||
195 +236.21% | -16.45 (55.39%) | ₹580.00 | +14.30 (105.54%) | 68 +19.30% | ||
31 0.00% | -13.30 (53.63%) | ₹585.00 | +16.05 (105.59%) | 23 0.00% | ||
77 +113.89% | -14.25 (59.25%) | ₹590.00 | +17.25 (99.71%) | 116 +33.33% | ||
122 0.00% | -11.05 (56.38%) | ₹595.00 | +18.25 (91.48%) | 28 0.00% | ||
389 +31.86% | -11.60 (61.38%) | ₹600.00 | +19.75 (87.97%) | 193 +6.04% | ||
52 0.00% | -8.95 (58.69%) | ₹605.00 | +20.70 (81.02%) | 17 0.00% | ||
98 +415.79% | -8.65 (61.79%) | ₹610.00 | -4.20 (7.64%) | 13 0.00% | ||
18 0.00% | -7.00 (60.34%) | ₹615.00 | +18.40 (57.77%) | 4 0.00% | ||
125 -10.07% | -7.40 (65.49%) | ₹620.00 | +18.65 (51.73%) | 5 0.00% | ||
26 0.00% | -5.25 (60.69%) | ₹625.00 | +20.40 (52.51%) | -- | ||
73 +78.05% | -5.60 (65.88%) | ₹630.00 | -6.80 (9.62%) | -- | ||
14 0.00% | -3.85 (60.63%) | ₹635.00 | +22.05 (47.42%) | -- | ||
153 +9.29% | -4.30 (66.67%) | ₹640.00 | +15.75 (27.37%) | 30 +3.45% | ||
-- | -4.05 (88.04%) | ₹645.00 | +23.45 (42.91%) | -- | ||
155 +355.88% | -2.95 (64.13%) | ₹650.00 | +21.95 (35.98%) | 11 +57.14% | ||
71 +24.56% | -1.85 (59.68%) | ₹660.00 | +32.90 (55.02%) | -- | ||
29 0.00% | -1.75 (64.81%) | ₹670.00 | -3.10 (2.93%) | -- | ||
16 0.00% | -16.55 (99.70%) | ₹680.00 | +38.55 (52.17%) | -- | ||
59 -1.67% | -0.95 (95.00%) | ₹700.00 | +24.70 (22.96%) | 50 +2.04% |
ICICI Prudential Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ