Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+148.60 (104.06%)
1,400.00
+0.10 (16.67%)
9
0.00%
--
+134.05 (114.18%)
1,440.00
-49.90 (99.90%)
--
--
+116.40 (122.40%)
1,480.00
-66.70 (99.70%)
--
2
0.00%
+41.40 (27.58%)
1,500.00
-0.60 (52.17%)
97
-29.20%
--
+95.70 (126.17%)
1,520.00
-86.90 (99.94%)
--
--
+84.30 (125.17%)
1,540.00
-1.95 (95.12%)
26
-13.33%
--
--
1,550.00
-0.65 (31.71%)
93
-4.12%
2
0.00%
+19.85 (17.72%)
1,560.00
-0.55 (26.83%)
64
-1.54%
3
0.00%
+23.50 (26.45%)
1,580.00
-0.50 (17.24%)
277
+0.73%
53
-3.64%
-26.20 (22.17%)
1,600.00
-0.35 (7.53%)
352
+2.62%
1
0.00%
+23.30 (38.29%)
1,610.00
--
--
6
0.00%
-25.35 (25.20%)
1,620.00
+0.70 (11.02%)
94
+38.24%
--
--
1,630.00
+1.65 (22.92%)
11
-21.43%
16
-44.83%
-23.40 (28.57%)
1,640.00
+1.35 (13.37%)
79
+36.21%
--
--
1,650.00
+1.85 (15.48%)
63
-10.00%
90
-4.26%
-22.20 (33.23%)
1,660.00
+3.55 (25.91%)
175
-50.00%
93
-7.00%
-19.60 (38.13%)
1,680.00
+4.25 (20.88%)
117
-4.10%
58
-7.94%
-19.75 (41.89%)
1,690.00
+6.30 (27.21%)
99
+20.73%
692
+18.29%
-18.00 (44.12%)
1,700.00
+7.90 (28.62%)
365
-8.06%
310
+4.38%
-14.95 (48.78%)
1,720.00
+10.00 (25.91%)
69
-51.06%
127
-9.29%
-12.90 (49.52%)
1,730.00
--
--
382
+13.69%
-11.30 (49.89%)
1,740.00
+12.05 (24.12%)
18
-59.09%
378
+17.76%
-9.30 (49.08%)
1,750.00
--
--
241
+46.95%
-7.90 (48.77%)
1,760.00
+12.10 (19.93%)
24
+60.00%
160
+49.53%
-6.10 (49.19%)
1,780.00
+15.00 (19.83%)
13
+85.71%
706
+18.46%
-5.50 (55.28%)
1,800.00
+9.40 (9.40%)
19
0.00%
110
-0.90%
-4.65 (62.84%)
1,820.00
-5.25 (3.92%)
1
0.00%
132
-18.01%
-2.85 (60.64%)
1,840.00
-184.50 (55.42%)
--
93
-2.11%
-2.40 (60.76%)
1,860.00
-167.30 (49.87%)
--
69
+91.67%
-1.50 (56.60%)
1,880.00
-181.85 (49.15%)
--
322
+4.21%
-1.65 (63.46%)
1,900.00
-82.15 (28.30%)
--
165
+9.27%
-1.25 (59.52%)
1,920.00
-179.70 (44.07%)
--
54
+107.69%
-1.10 (64.71%)
1,940.00
-78.35 (24.00%)
--
59
+145.83%
-0.60 (42.86%)
1,960.00
-177.90 (39.90%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW