Option Chain

ICICI Lombard

1149.95
+24.50 (2.18%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-48.55 (13.42%)
840.00
-1.45 (96.67%)
--
--
-49.40 (14.41%)
860.00
-2.10 (97.67%)
--
--
-50.40 (15.57%)
880.00
-2.90 (98.31%)
--
--
-51.60 (16.91%)
900.00
-3.95 (97.53%)
--
--
-53.10 (18.51%)
920.00
-5.25 (96.33%)
--
--
-54.85 (20.41%)
940.00
-6.85 (95.14%)
--
--
-56.85 (22.63%)
960.00
-8.70 (93.05%)
--
--
-59.05 (25.23%)
980.00
-10.70 (89.54%)
--
--
-61.45 (28.26%)
1,000.00
-2.35 (40.87%)
--
--
-63.90 (31.73%)
1,020.00
-15.10 (80.75%)
--
--
-66.15 (35.58%)
1,040.00
-4.55 (40.99%)
--
--
-68.20 (39.86%)
1,060.00
-6.15 (41.00%)
--
--
-69.80 (44.47%)
1,080.00
-20.50 (61.19%)
--
7
+28.57%
+11.05 (20.11%)
1,100.00
-9.20 (33.39%)
203
+3.45%
--
-71.10 (54.38%)
1,120.00
-11.65 (31.49%)
--
53
+69.81%
+8.00 (23.09%)
1,140.00
-16.25 (32.50%)
6
+33.33%
83
+19.28%
+6.95 (26.43%)
1,160.00
-14.10 (23.98%)
72
-4.17%
2
+100.00%
-67.40 (69.38%)
1,180.00
+14.75 (36.42%)
1
0.00%
357
+2.52%
+3.45 (23.00%)
1,200.00
-19.85 (22.54%)
108
-14.81%
7
+42.86%
+3.50 (33.33%)
1,220.00
+24.50 (42.24%)
1
0.00%
72
+11.11%
+1.75 (22.01%)
1,240.00
+0.90 (0.93%)
1
0.00%
--
+3.25 (54.62%)
1,260.00
-2.40 (2.06%)
--
--
+1.40 (27.18%)
1,280.00
+2.10 (1.62%)
--
253
+7.11%
+0.20 (5.80%)
1,300.00
+2.40 (1.63%)
16
0.00%
--
-14.65 (82.07%)
1,320.00
+11.10 (7.07%)
--
--
-36.35 (94.42%)
1,340.00
+15.35 (8.94%)
--
--
-32.45 (95.72%)
1,360.00
+19.50 (10.44%)
--
--
-1.50 (61.22%)
1,380.00
+23.35 (11.54%)
--
--
-0.15 (9.38%)
1,400.00
+26.95 (12.35%)
--
--
-22.30 (98.24%)
1,420.00
+30.20 (12.86%)
--
--
-19.50 (98.73%)
1,440.00
+33.20 (13.20%)
--
--
-17.00 (99.13%)
1,460.00
+35.85 (13.34%)
--
--
-14.80 (99.33%)
1,480.00
+38.30 (13.38%)
--
--
-12.80 (99.61%)
1,500.00
+40.45 (13.31%)
--
--
-11.05 (99.55%)
1,520.00
+42.35 (13.16%)
--
--
-9.50 (99.48%)
1,540.00
+44.05 (12.95%)
--
--
-8.15 (99.39%)
1,560.00
+45.65 (12.74%)
--
--
-7.00 (99.29%)
1,580.00
+46.95 (12.45%)
--
--
-6.00 (99.17%)
1,600.00
+48.15 (12.17%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW