Basket
Terminal
Expiry
₹1,792.85|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-69.50 (13.66%)
₹1,360.00
-0.70 (93.33%)
--
--
-70.60 (15.02%)
₹1,400.00
-1.30 (96.30%)
--
--
-72.10 (16.70%)
₹1,440.00
-2.35 (97.92%)
--
--
+77.45 (29.52%)
₹1,460.00
-5.15 (99.04%)
--
--
-74.10 (18.80%)
₹1,480.00
-3.95 (98.75%)
--
--
+73.50 (32.44%)
₹1,500.00
-8.95 (99.44%)
--
--
-76.90 (21.53%)
₹1,520.00
-6.20 (97.64%)
--
--
+67.75 (35.15%)
₹1,540.00
-4.75 (95.00%)
1
0.00%
--
-80.45 (25.04%)
₹1,560.00
-9.35 (95.41%)
--
--
+60.05 (37.25%)
₹1,580.00
-21.90 (96.48%)
--
--
-84.75 (29.57%)
₹1,600.00
+0.25 (3.76%)
74
+236.36%
--
+50.40 (38.05%)
₹1,620.00
+0.05 (0.62%)
42
+27.27%
--
-89.35 (35.23%)
₹1,640.00
-17.30 (83.17%)
--
--
+39.30 (36.78%)
₹1,660.00
-0.65 (5.49%)
43
+43.33%
1
0.00%
+3.25 (2.59%)
₹1,680.00
-21.10 (72.88%)
--
21
+162.50%
+5.20 (4.70%)
₹1,700.00
+0.80 (4.32%)
317
+31.54%
60
+1,900%
+11.15 (12.60%)
₹1,720.00
-4.75 (16.38%)
64
+1,180%
25
+2,400%
+8.30 (10.64%)
₹1,740.00
-9.50 (24.17%)
95
+850.00%
59
+227.78%
+4.85 (7.12%)
₹1,760.00
-4.10 (10.00%)
54
+285.71%
88
+528.57%
+5.80 (10.18%)
₹1,780.00
-5.85 (11.70%)
67
+1,240%
212
+57.04%
-3.75 (6.76%)
₹1,800.00
+2.60 (4.97%)
373
+168.35%
98
+292.00%
-1.30 (2.91%)
₹1,820.00
-80.25 (58.92%)
--
27
0.00%
-84.75 (70.80%)
₹1,840.00
-9.10 (10.40%)
35
+3,400%
166
+21.17%
-2.70 (8.64%)
₹1,860.00
-84.40 (50.89%)
--
216
+33.33%
-2.15 (8.46%)
₹1,880.00
+2.45 (2.37%)
31
0.00%
340
+23.19%
+0.40 (2.18%)
₹1,900.00
-86.10 (43.56%)
1
0.00%
34
0.00%
-67.70 (81.66%)
₹1,920.00
+2.55 (2.03%)
--
41
0.00%
-1.90 (13.72%)
₹1,940.00
-86.25 (37.27%)
8
0.00%
9
0.00%
-58.05 (85.37%)
₹1,960.00
+13.15 (8.77%)
--
57
+1,040%
+1.75 (30.17%)
₹1,980.00
-85.30 (31.98%)
--
182
+15.92%
+0.75 (14.42%)
₹2,000.00
+4.80 (2.42%)
166
+7.10%
29
0.00%
-40.75 (91.37%)
₹2,040.00
+33.45 (16.31%)
--
3
0.00%
-35.00 (98.45%)
₹2,080.00
+42.25 (17.94%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW