Basket
Terminal
Expiry
1,725.05|-12.90 (0.74%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
-159.60 (37.91%)
1,480.00
-3.10 (98.41%)
--
--
-162.10 (42.26%)
1,520.00
+0.25 (13.89%)
164
+7.89%
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
1
0.00%
-6.30 (3.49%)
1,560.00
+0.60 (30.00%)
66
+32.00%
--
-144.60 (47.16%)
1,580.00
-0.45 (15.79%)
12
+140.00%
3
0.00%
-186.10 (59.68%)
1,600.00
-0.30 (9.09%)
134
+18.58%
4
0.00%
-27.20 (18.06%)
1,620.00
+0.05 (1.15%)
104
+2.97%
3
0.00%
-16.80 (13.80%)
1,640.00
-0.05 (0.83%)
35
-25.53%
10
0.00%
-5.05 (5.47%)
1,660.00
+0.40 (4.97%)
84
-17.65%
4
+100.00%
-20.55 (26.99%)
1,680.00
0.00 (0.00%)
55
+7.84%
25
+78.57%
-10.90 (18.47%)
1,700.00
+1.55 (9.60%)
109
+5.83%
72
+71.43%
-9.45 (20.70%)
1,720.00
+2.35 (10.22%)
106
+6.00%
156
-14.75%
-7.70 (22.61%)
1,740.00
+4.40 (14.26%)
123
+10.81%
92
-20.69%
-6.35 (25.35%)
1,760.00
+6.85 (16.23%)
149
-8.59%
200
+31.58%
-4.75 (26.54%)
1,780.00
+5.85 (10.52%)
150
-7.98%
205
+17.82%
-3.95 (30.38%)
1,800.00
+25.10 (35.81%)
183
-3.68%
64
-8.57%
-2.65 (29.12%)
1,820.00
+21.75 (25.54%)
92
-2.13%
236
+25.53%
-2.20 (33.08%)
1,840.00
+43.15 (60.82%)
155
-2.52%
358
+3.77%
-1.50 (31.58%)
1,860.00
+28.10 (26.92%)
114
-5.79%
139
-0.71%
-1.10 (30.99%)
1,880.00
+24.10 (18.24%)
148
0.00%
368
-3.41%
-0.75 (27.27%)
1,900.00
+8.30 (5.53%)
312
0.00%
96
0.00%
0.00 (0.00%)
1,920.00
+21.45 (13.70%)
105
0.00%
130
-0.76%
0.00 (0.00%)
1,940.00
+20.80 (11.75%)
11
0.00%
105
0.00%
-0.65 (44.83%)
1,960.00
+92.25 (73.56%)
24
0.00%
90
-6.25%
-0.25 (20.00%)
1,980.00
+87.05 (57.84%)
6
0.00%
232
-6.07%
-0.20 (21.05%)
2,000.00
+77.60 (43.15%)
156
0.00%
81
0.00%
-0.95 (95.00%)
2,020.00
+114.65 (70.45%)
6
0.00%
112
0.00%
-1.95 (97.50%)
2,040.00
+138.50 (87.19%)
4
0.00%
67
0.00%
0.00 (0.00%)
2,060.00
+134.35 (73.44%)
5
0.00%
28
0.00%
-1.40 (96.55%)
2,080.00
+122.30 (56.90%)
--
189
0.00%
-0.65 (92.86%)
2,100.00
--
--
34
0.00%
-0.75 (93.75%)
2,120.00
+131.65 (53.63%)
--
27
0.00%
-3.50 (98.59%)
2,140.00
--
--
6
0.00%
-0.40 (88.89%)
2,160.00
+139.45 (50.23%)
--
55
0.00%
-0.25 (83.33%)
2,200.00
--
--
7
0.00%
-0.95 (95.00%)
2,240.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW