Home>F&O>Option Chain

Option Chain

search - groww

ICICI Lombard

1499.35
+ 25.20 (1.71%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
425
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
850
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
850
15,725
+24.35 (33.20%)
1,400.00
-0.45 (64.29%)
22,950
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.40 (19.05%)
8,500
1,275
+0.00 (0.00%)
1,460.00
-3.70 (61.67%)
11,050
10,200
+16.30 (214.47%)
1,480.00
-7.50 (72.12%)
7,650
42,500
+3.25 (67.71%)
1,500.00
-10.10 (40.56%)
33,150
20,400
+0.30 (7.59%)
1,520.00
-18.05 (40.11%)
3,400
22,525
+0.40 (19.05%)
1,540.00
-38.45 (48.40%)
7,650
48,450
+0.50 (25.00%)
1,560.00
+0.00 (0.00%)
425
23,375
-0.60 (48.00%)
1,580.00
+0.00 (0.00%)
425
91,375
-0.55 (45.83%)
1,600.00
-21.25 (16.98%)
3,825
7,650
-0.25 (83.33%)
1,620.00
+0.00 (0.00%)
1,275
7,650
+0.05 (25.00%)
1,640.00
+0.00 (0.00%)
1,275
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
13,175
+0.15 (300.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
425
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--