Home>F&O>Option Chain

Option Chain

search

ICICI Lombard

1500.55
-4.85 (0.32%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
-0.50 (50.00%)
5,950
-6.67%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
-5.30 (58.24%)
45,900
-12.90%
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
2,125
0.00%
--
0.00 (0.00%)
1,440.00
-9.70 (76.08%)
3,825
0.00%
1,275
+50.00%
-20.30 (24.67%)
1,460.00
-9.85 (58.63%)
33,575
-7.06%
850
0.00%
+6.70 (16.14%)
1,480.00
-9.25 (43.53%)
17,000
-24.53%
44,200
-7.96%
-16.10 (45.87%)
1,500.00
-10.70 (36.03%)
1,51,300
-24.74%
54,825
-3.01%
-15.60 (56.73%)
1,520.00
-22.10 (41.15%)
7,650
-10.00%
58,650
-18.82%
-12.10 (60.20%)
1,540.00
-8.00 (14.55%)
19,550
0.00%
84,575
-37.62%
-8.55 (61.29%)
1,560.00
-2.70 (4.01%)
25,925
-24.69%
49,725
-7.87%
-5.75 (51.34%)
1,580.00
0.00 (0.00%)
2,975
0.00%
2,21,425
-17.82%
-6.70 (62.62%)
1,600.00
+2.65 (2.59%)
16,575
-13.33%
45,900
-12.20%
-6.15 (64.06%)
1,620.00
0.00 (0.00%)
2,125
0.00%
59,500
-11.95%
-5.30 (65.43%)
1,640.00
0.00 (0.00%)
1,275
0.00%
50,150
-9.23%
-4.85 (62.58%)
1,660.00
0.00 (0.00%)
--
2,975
+16.67%
-6.00 (85.71%)
1,680.00
0.00 (0.00%)
--
61,625
-3.97%
-2.80 (54.90%)
1,700.00
0.00 (0.00%)
--
2,125
0.00%
-5.30 (90.60%)
1,720.00
0.00 (0.00%)
--
5,525
-13.33%
-2.65 (72.60%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
24,225
+1.79%
-2.10 (73.68%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
1,275
0.00%
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--