Basket
Terminal
Expiry
1,826.20|-5.00 (0.27%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-112.65 (26.30%)
1,520.00
-3.60 (98.63%)
--
--
-115.40 (29.50%)
1,560.00
0.00 (0.00%)
202
+1.00%
--
-59.90 (18.97%)
1,580.00
-4.90 (98.99%)
--
--
-118.90 (33.50%)
1,600.00
+0.35 (12.07%)
373
+1.36%
--
-63.35 (22.67%)
1,620.00
+0.75 (20.00%)
91
-3.19%
1
0.00%
+24.75 (14.42%)
1,640.00
+0.55 (10.28%)
78
+4.00%
7
0.00%
-35.30 (18.01%)
1,660.00
+1.15 (16.31%)
129
+4.03%
7
0.00%
-5.60 (3.42%)
1,680.00
+0.55 (5.58%)
143
-4.03%
21
-4.55%
-15.80 (10.74%)
1,700.00
+1.80 (15.19%)
261
+1.95%
31
0.00%
-14.70 (11.24%)
1,720.00
+2.90 (19.66%)
146
-0.68%
39
0.00%
-11.15 (9.35%)
1,740.00
+4.00 (21.11%)
133
-6.99%
56
0.00%
-20.20 (18.86%)
1,760.00
+3.40 (13.65%)
271
-4.91%
70
+2.94%
-15.90 (18.07%)
1,780.00
+5.40 (18.24%)
174
+4.82%
111
-11.90%
-1.35 (1.79%)
1,800.00
+5.00 (13.18%)
655
+11.02%
466
+228.17%
-4.60 (6.88%)
1,820.00
+6.40 (13.82%)
405
+21.62%
354
+32.09%
-4.70 (8.19%)
1,840.00
+6.55 (11.90%)
280
-9.39%
398
-3.63%
-2.15 (4.55%)
1,860.00
+8.70 (13.50%)
169
-17.96%
328
+1.86%
-2.50 (6.34%)
1,880.00
+10.25 (13.50%)
135
-2.88%
1,244
-7.44%
-5.05 (14.57%)
1,900.00
+9.15 (10.33%)
309
0.00%
144
+16.13%
-2.50 (9.35%)
1,920.00
+16.95 (15.18%)
34
+17.24%
221
+15.10%
-3.75 (16.34%)
1,940.00
-16.55 (13.15%)
14
0.00%
180
+11.11%
-1.00 (6.17%)
1,960.00
-8.60 (6.34%)
18
0.00%
158
+7.48%
-1.30 (9.70%)
1,980.00
+11.65 (7.05%)
20
0.00%
347
-0.57%
-1.65 (15.42%)
2,000.00
-7.50 (4.36%)
224
0.00%
66
0.00%
-0.80 (10.67%)
2,020.00
-4.75 (2.52%)
7
0.00%
59
-31.40%
-0.70 (11.76%)
2,040.00
+17.45 (9.39%)
1
0.00%
47
-6.00%
-0.90 (17.82%)
2,060.00
+28.95 (14.91%)
--
110
+18.28%
-0.50 (14.08%)
2,080.00
+57.95 (31.34%)
--
286
+0.70%
-0.55 (18.03%)
2,100.00
+35.70 (15.73%)
2
0.00%
--
-48.70 (99.90%)
2,120.00
+69.35 (32.52%)
--
347
0.00%
-0.80 (94.12%)
2,140.00
--
--
503
0.00%
+0.05 (5.26%)
2,160.00
+79.05 (32.48%)
--
3
0.00%
-0.35 (87.50%)
2,280.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW