ICICI Lombard Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -298.10 (38.96%) | ₹1,520.00 | -0.15 (75.00%) | -- | ||
-- | -214.75 (33.46%) | ₹1,560.00 | -0.50 (90.91%) | -- | ||
-- | -299.70 (43.63%) | ₹1,600.00 | -0.95 (95.00%) | 30 0.00% | ||
-- | +47.60 (14.89%) | ₹1,620.00 | -4.25 (98.84%) | -- | ||
-- | -300.70 (46.40%) | ₹1,640.00 | -0.90 (94.74%) | -- | ||
-- | +44.40 (15.69%) | ₹1,660.00 | -7.15 (99.31%) | -- | ||
-- | -301.90 (49.55%) | ₹1,680.00 | -1.45 (96.67%) | -- | ||
-- | +39.75 (16.05%) | ₹1,700.00 | -1.00 (66.67%) | 138 -2.82% | ||
1 0.00% | +135.40 (102.50%) | ₹1,720.00 | -1.45 (96.67%) | 54 -3.57% | ||
-- | +33.40 (15.60%) | ₹1,740.00 | -0.90 (50.00%) | 55 -5.17% | ||
-- | -305.20 (57.28%) | ₹1,760.00 | -1.25 (62.50%) | 106 -2.75% | ||
-- | +25.00 (13.68%) | ₹1,780.00 | -0.80 (44.44%) | 73 -1.35% | ||
25 0.00% | +19.10 (11.31%) | ₹1,800.00 | -1.00 (46.51%) | 307 -0.65% | ||
1 0.00% | +57.90 (52.40%) | ₹1,820.00 | -2.15 (58.11%) | 25 -32.43% | ||
114 0.00% | +33.05 (28.48%) | ₹1,840.00 | -2.20 (51.16%) | 93 -17.70% | ||
145 0.00% | +15.95 (13.95%) | ₹1,860.00 | -2.75 (47.83%) | 292 +7.75% | ||
193 0.00% | +4.80 (5.04%) | ₹1,880.00 | -3.80 (45.51%) | 190 +2.15% | ||
249 +2.47% | +11.90 (15.06%) | ₹1,900.00 | -4.70 (41.05%) | 346 +13.44% | ||
87 -2.25% | +14.25 (24.19%) | ₹1,920.00 | -7.50 (43.60%) | 143 +10.85% | ||
305 +3.74% | +9.35 (19.06%) | ₹1,940.00 | -7.95 (34.49%) | 171 -15.35% | ||
475 +3.94% | +6.35 (16.82%) | ₹1,960.00 | -10.75 (32.98%) | 227 +13.50% | ||
268 +44.09% | +5.10 (18.09%) | ₹1,980.00 | -11.55 (27.18%) | 51 +240.00% | ||
730 +32.25% | +3.65 (17.80%) | ₹2,000.00 | -13.30 (24.49%) | 240 -5.14% | ||
134 +15.52% | +1.80 (12.24%) | ₹2,020.00 | -20.80 (27.31%) | 13 +1,200% | ||
233 +10.43% | +1.65 (16.42%) | ₹2,040.00 | -31.95 (32.26%) | 1 0.00% | ||
171 +7.55% | +1.45 (23.02%) | ₹2,060.00 | -15.50 (15.85%) | 4 +100.00% | ||
190 +9.20% | +0.90 (20.00%) | ₹2,080.00 | -16.90 (14.61%) | 1 0.00% | ||
295 +10.49% | +0.55 (18.33%) | ₹2,100.00 | -18.00 (13.41%) | 3 0.00% | ||
67 0.00% | +1.60 (123.08%) | ₹2,120.00 | +78.25 (139.11%) | -- | ||
100 0.00% | -0.05 (2.70%) | ₹2,140.00 | -43.70 (22.18%) | 2 0.00% | ||
35 0.00% | -0.45 (30.00%) | ₹2,160.00 | +103.05 (148.38%) | -- | ||
-- | -16.15 (96.42%) | ₹2,180.00 | -63.15 (24.75%) | -- | ||
29 0.00% | -1.15 (76.67%) | ₹2,200.00 | +127.20 (150.53%) | -- | ||
-- | -159.30 (99.94%) | ₹2,240.00 | +149.85 (147.64%) | -- | ||
-- | -139.00 (99.96%) | ₹2,280.00 | +170.80 (141.86%) | -- |
ICICI Lombard Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ