Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +153.45 (66.75%) | ₹1,070.00 | -6.65 (99.25%) | -- | ||
-- | +152.30 (68.88%) | ₹1,080.00 | -7.65 (99.35%) | -- | ||
-- | +150.95 (71.05%) | ₹1,090.00 | -8.85 (99.44%) | -- | ||
-- | +149.55 (73.34%) | ₹1,100.00 | -10.10 (99.51%) | -- | ||
-- | +148.00 (75.70%) | ₹1,110.00 | -11.55 (99.57%) | -- | ||
-- | +146.30 (78.13%) | ₹1,120.00 | -13.10 (99.62%) | -- | ||
-- | +144.40 (80.60%) | ₹1,130.00 | -14.85 (99.66%) | -- | ||
-- | +142.35 (83.12%) | ₹1,140.00 | -16.75 (99.70%) | -- | ||
-- | +140.15 (85.72%) | ₹1,150.00 | -18.80 (99.73%) | -- | ||
-- | +137.80 (88.39%) | ₹1,160.00 | -21.05 (99.76%) | -- | ||
-- | +135.15 (90.98%) | ₹1,170.00 | -23.50 (99.79%) | -- | ||
-- | +132.45 (93.74%) | ₹1,180.00 | -26.10 (99.81%) | -- | ||
-- | +129.50 (96.43%) | ₹1,190.00 | -28.90 (99.83%) | -- | ||
1 0.00% | +1.40 (0.55%) | ₹1,200.00 | -31.85 (99.84%) | -- | ||
-- | +123.05 (101.86%) | ₹1,210.00 | -35.05 (99.86%) | -- | ||
-- | +119.50 (104.46%) | ₹1,220.00 | -38.50 (99.87%) | -- | ||
-- | +115.75 (106.98%) | ₹1,230.00 | -42.10 (99.88%) | -- | ||
-- | +111.75 (109.29%) | ₹1,240.00 | -45.95 (99.89%) | -- | ||
-- | +107.55 (111.45%) | ₹1,250.00 | -50.05 (99.90%) | -- | ||
-- | +103.20 (113.47%) | ₹1,260.00 | -54.25 (99.82%) | -- | ||
-- | +98.65 (115.25%) | ₹1,270.00 | -58.70 (99.75%) | -- | ||
-- | +93.85 (116.58%) | ₹1,280.00 | -63.35 (99.69%) | -- | ||
-- | +88.90 (117.59%) | ₹1,290.00 | -68.15 (99.49%) | -- | ||
5 0.00% | -15.30 (9.00%) | ₹1,300.00 | 0.00 (0.00%) | 3 +200.00% | ||
-- | +78.50 (118.13%) | ₹1,310.00 | -78.25 (99.05%) | -- | ||
-- | +73.15 (117.60%) | ₹1,320.00 | -83.50 (98.76%) | -- | ||
-- | +67.65 (116.34%) | ₹1,330.00 | -88.80 (98.34%) | -- | ||
-- | +62.15 (114.46%) | ₹1,340.00 | -94.20 (97.82%) | -- | ||
1 -50.00% | -6.15 (5.42%) | ₹1,350.00 | -0.10 (2.00%) | 88 +14.29% | ||
1 0.00% | +5.25 (5.65%) | ₹1,360.00 | -104.95 (96.46%) | -- | ||
-- | +45.65 (103.99%) | ₹1,370.00 | -110.25 (95.58%) | -- | ||
1 0.00% | -4.65 (5.42%) | ₹1,380.00 | -2.30 (25.70%) | 35 0.00% | ||
1 0.00% | +2.70 (3.84%) | ₹1,390.00 | -3.00 (26.09%) | 5 0.00% | ||
37 +5.71% | -7.75 (10.60%) | ₹1,400.00 | +0.30 (2.26%) | 245 +22.50% | ||
-- | +25.55 (78.62%) | ₹1,410.00 | -129.85 (90.61%) | -- | ||
1 0.00% | +0.65 (1.29%) | ₹1,420.00 | +0.80 (3.77%) | 10 +11.11% | ||
1 0.00% | -9.15 (16.94%) | ₹1,430.00 | -8.85 (30.52%) | 1 0.00% | ||
6 0.00% | -4.00 (8.70%) | ₹1,440.00 | -1.55 (6.01%) | 31 -3.13% | ||
135 +11.57% | -4.55 (10.87%) | ₹1,450.00 | +0.40 (1.26%) | 88 -11.11% | ||
64 0.00% | -4.15 (11.42%) | ₹1,460.00 | -3.00 (8.12%) | 13 0.00% | ||
50 0.00% | -8.25 (25.31%) | ₹1,470.00 | -2.40 (5.35%) | 14 -17.65% | ||
33 -2.94% | -4.55 (15.80%) | ₹1,480.00 | -4.30 (8.61%) | 3 +50.00% | ||
8 +14.29% | -14.30 (45.54%) | ₹1,490.00 | -154.15 (74.70%) | -- | ||
481 -2.83% | -4.05 (18.33%) | ₹1,500.00 | -3.90 (6.18%) | 32 +3.23% | ||
10 -9.09% | -15.20 (56.72%) | ₹1,510.00 | -1.05 (1.55%) | 1 0.00% | ||
35 0.00% | -6.80 (41.98%) | ₹1,520.00 | +9.30 (14.29%) | 2 0.00% | ||
3 0.00% | -9.95 (56.86%) | ₹1,530.00 | -158.10 (65.71%) | -- | ||
12 0.00% | -9.70 (61.59%) | ₹1,540.00 | -158.45 (63.53%) | -- | ||
75 +8.70% | +0.75 (6.88%) | ₹1,550.00 | +6.25 (6.69%) | 1 0.00% | ||
-- | -5.35 (58.79%) | ₹1,560.00 | -158.65 (59.36%) | -- | ||
3 0.00% | -4.50 (60.81%) | ₹1,570.00 | -158.55 (57.39%) | -- | ||
2 0.00% | -10.75 (82.69%) | ₹1,580.00 | -158.30 (55.49%) | -- | ||
1 0.00% | -6.95 (80.35%) | ₹1,590.00 | -158.00 (53.66%) | -- | ||
103 -0.96% | -1.10 (22.00%) | ₹1,600.00 | -14.00 (8.75%) | -- | ||
-- | -4.75 (83.33%) | ₹1,610.00 | -157.30 (50.27%) | -- | ||
-- | -4.45 (86.41%) | ₹1,620.00 | -156.85 (48.68%) | -- | ||
-- | -4.10 (88.17%) | ₹1,630.00 | -156.45 (47.19%) | -- | ||
-- | -3.85 (90.59%) | ₹1,640.00 | -156.00 (45.75%) | -- | ||
-- | -3.55 (92.21%) | ₹1,650.00 | -155.55 (44.40%) | -- | ||
-- | -3.25 (94.20%) | ₹1,660.00 | -155.15 (43.12%) | -- | ||
-- | -3.00 (95.24%) | ₹1,670.00 | -154.70 (41.89%) | -- | ||
-- | -2.75 (96.49%) | ₹1,680.00 | -154.30 (40.73%) | -- |
ICICI Lombard Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ