Groww Logo
Home>F&O>Option Chain

Option Chain

ICICI Lombard

1250.95
-34.40 (2.68%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1.65 (0.49%)
920.00
-2.90 (98.31%)
--
--
-2.90 (0.92%)
940.00
-3.95 (98.75%)
--
--
-4.45 (1.50%)
960.00
-5.25 (98.13%)
--
--
-6.30 (2.27%)
980.00
-6.95 (99.29%)
--
--
-8.55 (3.28%)
1,000.00
-9.00 (99.45%)
--
--
-11.25 (4.63%)
1,020.00
-11.50 (99.57%)
--
--
-14.45 (6.39%)
1,040.00
-14.50 (99.66%)
--
--
-18.15 (8.64%)
1,060.00
-18.05 (99.72%)
--
--
-22.40 (11.53%)
1,080.00
-22.15 (99.77%)
--
--
-27.30 (15.23%)
1,100.00
-2.90 (96.67%)
--
--
-32.70 (19.83%)
1,120.00
-32.05 (99.23%)
--
--
-38.50 (25.48%)
1,140.00
-3.15 (82.89%)
--
--
-44.55 (32.26%)
1,160.00
-3.10 (65.96%)
--
--
-50.45 (40.10%)
1,180.00
-0.80 (19.28%)
--
--
-55.70 (48.75%)
1,200.00
+2.00 (133.33%)
--
--
-59.85 (57.85%)
1,220.00
+3.80 (237.50%)
--
77
+97.40%
-49.00 (61.25%)
1,240.00
+7.85 (227.54%)
124
+41.94%
86
+38.37%
-23.20 (65.17%)
1,260.00
+12.35 (160.39%)
128
-1.56%
78
-23.08%
-12.40 (61.39%)
1,280.00
+20.45 (136.79%)
52
-30.77%
198
+1.52%
-8.60 (68.25%)
1,300.00
+24.45 (99.80%)
84
-3.57%
159
-4.40%
-4.60 (67.15%)
1,320.00
+32.70 (82.16%)
17
0.00%
62
-9.68%
-2.30 (59.74%)
1,340.00
+11.35 (14.37%)
13
0.00%
117
-2.56%
-1.45 (60.42%)
1,360.00
+59.45 (119.62%)
6
0.00%
18
+5.56%
-1.95 (76.47%)
1,380.00
+20.90 (19.43%)
2
0.00%
186
-12.37%
-0.65 (44.83%)
1,400.00
+55.80 (60.46%)
6
0.00%
--
-1.45 (90.63%)
1,420.00
-29.00 (14.72%)
--
--
-0.15 (75.00%)
1,440.00
-24.85 (11.68%)
--
--
-0.45 (90.00%)
1,460.00
-21.15 (9.24%)
--
--
-5.70 (99.13%)
1,480.00
-17.75 (7.23%)
--
69
-7.25%
-0.45 (56.25%)
1,500.00
+44.75 (22.04%)
4
0.00%
--
-16.55 (99.70%)
1,520.00
-12.10 (4.32%)
--
--
-14.35 (99.65%)
1,540.00
-9.65 (3.24%)
--
--
-12.40 (99.60%)
1,560.00
-7.60 (2.41%)
--
--
-10.70 (99.53%)
1,580.00
-5.65 (1.69%)
--
--
-9.20 (99.46%)
1,600.00
-4.00 (1.14%)
--
--
-7.95 (99.38%)
1,620.00
-2.50 (0.68%)
--
--
-6.80 (99.27%)
1,640.00
-1.20 (0.31%)
--
--
-5.80 (99.15%)
1,660.00
NA (0.00%)
--
--
-1.60 (32.00%)
1,680.00
+1.00 (0.23%)
--
--
-1.60 (37.21%)
1,700.00
+1.95 (0.44%)
--
--
-1.50 (41.10%)
1,720.00
+2.80 (0.60%)
--
--
-1.40 (45.16%)
1,740.00
+3.50 (0.72%)
--
--
-1.35 (50.94%)
1,760.00
+4.15 (0.82%)
--
--
-1.20 (53.33%)
1,780.00
+4.75 (0.91%)
--
--
NA (0.00%)
1,800.00
+5.30 (0.98%)
--