Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-38.60 (43.01%)
205.00
-0.30 (75.00%)
--
--
-38.65 (44.25%)
207.50
-0.35 (70.00%)
--
--
-38.75 (45.59%)
210.00
-0.40 (66.67%)
--
--
-38.80 (46.94%)
212.50
-0.40 (57.14%)
--
--
-38.85 (48.38%)
215.00
-0.40 (50.00%)
--
--
-38.90 (49.87%)
217.50
-0.45 (47.37%)
--
--
-38.90 (51.42%)
220.00
-0.75 (65.22%)
109
+37.97%
--
-38.90 (53.00%)
222.50
-0.40 (32.00%)
--
--
-38.85 (54.64%)
225.00
-0.35 (24.14%)
--
--
-38.85 (56.39%)
227.50
-0.25 (15.15%)
--
6
0.00%
+0.40 (1.45%)
230.00
-1.45 (60.42%)
202
+17.44%
--
-38.65 (59.97%)
232.50
0.00 (0.00%)
--
--
-38.50 (61.80%)
235.00
-1.80 (54.55%)
57
+23.91%
--
-38.30 (63.67%)
237.50
+0.35 (12.50%)
1
0.00%
12
-25.00%
+2.45 (15.56%)
240.00
-2.20 (48.35%)
408
+4.35%
3
0.00%
-39.50 (70.54%)
242.50
-0.65 (18.31%)
3
+200.00%
4
+100.00%
+4.15 (33.47%)
245.00
-2.45 (40.50%)
133
0.00%
4
+300.00%
+3.55 (31.14%)
247.50
0.00 (0.00%)
7
+600.00%
244
-21.54%
+1.95 (20.31%)
250.00
-2.80 (34.15%)
625
-6.16%
7
+250.00%
+2.15 (29.45%)
252.50
-0.95 (12.93%)
18
+200.00%
99
-18.18%
+1.15 (15.13%)
255.00
-3.30 (30.00%)
117
+24.47%
44
+69.23%
+1.30 (20.47%)
257.50
-3.65 (29.08%)
13
+44.44%
753
-4.20%
+1.00 (17.70%)
260.00
-3.40 (24.20%)
446
-1.11%
11
0.00%
-34.95 (85.77%)
262.50
-1.35 (9.00%)
15
0.00%
238
-18.77%
+0.70 (16.09%)
265.00
-3.20 (18.60%)
74
+23.33%
24
+380.00%
+0.70 (19.18%)
267.50
+7.50 (79.79%)
4
0.00%
1,469
-8.53%
+0.45 (13.43%)
270.00
-2.90 (13.46%)
197
+3.68%
23
+76.92%
-0.70 (13.86%)
272.50
+9.35 (84.23%)
3
0.00%
144
+28.57%
+0.35 (14.29%)
275.00
-3.50 (13.54%)
8
+60.00%
6
0.00%
-28.60 (92.11%)
277.50
+10.70 (82.63%)
2
0.00%
677
+0.59%
+0.20 (10.53%)
280.00
-4.65 (15.27%)
220
0.00%
8
0.00%
-26.45 (93.79%)
282.50
+13.40 (89.33%)
--
3
+50.00%
+0.80 (80.00%)
285.00
-0.45 (1.45%)
1
0.00%
--
-23.85 (93.35%)
287.50
+15.50 (89.86%)
--
208
+21.64%
+0.10 (9.52%)
290.00
-4.55 (11.52%)
14
0.00%
--
-21.85 (94.79%)
292.50
+17.50 (88.83%)
--
--
-20.85 (95.42%)
295.00
+18.55 (88.54%)
--
1
0.00%
-0.25 (22.73%)
297.50
+19.50 (87.44%)
--
536
+12.13%
0.00 (0.00%)
300.00
-3.35 (7.05%)
89
+4.71%
--
-18.00 (96.77%)
302.50
+21.50 (85.83%)
--
--
-17.10 (97.16%)
305.00
+22.40 (84.53%)
--
--
-16.25 (97.60%)
307.50
+23.35 (83.39%)
--
89
+45.90%
-0.25 (45.45%)
310.00
+24.20 (81.90%)
--
--
-14.60 (98.32%)
312.50
+25.00 (80.26%)
--
--
-13.80 (98.57%)
315.00
+25.85 (78.93%)
--
--
-13.00 (98.48%)
317.50
+26.65 (77.47%)
--
57
+280.00%
-0.05 (20.00%)
320.00
+7.25 (12.61%)
--
--
-11.60 (99.15%)
322.50
+28.20 (74.60%)
--
--
-10.90 (99.09%)
325.00
+28.85 (72.85%)
--
--
-10.25 (99.03%)
327.50
+29.50 (71.26%)
--
--
-9.70 (99.49%)
330.00
+30.15 (69.71%)
--
--
-9.10 (99.45%)
332.50
+30.75 (68.18%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW