Home>F&O>Option Chain

Option Chain

search - groww

HPCL

261.15
-2.45 (0.93%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
157.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
162.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
172.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.25
+0.00 (0.00%)
--
2,700
+0.00 (0.00%)
187.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.25
+0.00 (0.00%)
--
5,400
+0.00 (0.00%)
197.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
202.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
212.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
217.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
222.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
227.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
232.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
237.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
+0.20 (11.11%)
83,700
--
+0.00 (0.00%)
242.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
247.25
+0.00 (0.00%)
--
56,700
-2.60 (13.83%)
250.00
+0.55 (16.67%)
2,94,300
--
+0.00 (0.00%)
252.25
-18.65 (80.56%)
67,500
--
+0.00 (0.00%)
255.00
-2.10 (29.58%)
10,800
--
+0.00 (0.00%)
257.25
+0.00 (0.00%)
--
40,500
-0.30 (2.93%)
260.00
+1.25 (19.84%)
2,64,600
--
+0.00 (0.00%)
262.25
+0.00 (0.00%)
--
3,75,300
-1.00 (11.83%)
265.00
+1.25 (14.53%)
3,64,500
2,700
+0.00 (0.00%)
267.25
+0.00 (0.00%)
--
5,99,400
-0.60 (9.38%)
270.00
+1.80 (15.86%)
1,43,100
--
-16.55 (73.88%)
272.25
+0.00 (0.00%)
--
1,75,500
-0.40 (8.51%)
275.00
-2.95 (17.51%)
43,200
8,100
-16.90 (82.24%)
277.25
+0.00 (0.00%)
--
6,53,400
-0.40 (11.43%)
280.00
+0.55 (2.93%)
37,800
--
+0.00 (0.00%)
282.25
+0.00 (0.00%)
--
1,08,000
-0.50 (17.54%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
287.25
+0.00 (0.00%)
--
1,94,400
-0.30 (15.38%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
292.25
+0.00 (0.00%)
--
2,700
-13.90 (90.85%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
297.25
+0.00 (0.00%)
2,700
3,26,700
-0.15 (13.04%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
302.25
+0.00 (0.00%)
--
2,700
-10.85 (91.95%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
307.25
+0.00 (0.00%)
--
24,300
-0.65 (50.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
312.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
317.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
322.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
327.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
332.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
337.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
342.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--