HPCL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | -- | ||
-- | -64.80 (55.17%) | ₹310.00 | -0.05 (12.50%) | 163 -17.26% | ||
6 0.00% | -26.15 (37.90%) | ₹320.00 | -0.05 (8.33%) | 110 -8.33% | ||
-- | -65.80 (63.36%) | ₹325.00 | -0.05 (6.67%) | 47 -11.32% | ||
12 +500.00% | -12.35 (28.42%) | ₹330.00 | -0.15 (13.04%) | 226 +13.57% | ||
13 -13.33% | -0.05 (0.18%) | ₹335.00 | -0.10 (6.90%) | 178 +66.36% | ||
7 -46.15% | -8.80 (29.73%) | ₹340.00 | -0.15 (7.69%) | 435 +25.36% | ||
21 +110.00% | -0.10 (0.53%) | ₹345.00 | -0.30 (10.53%) | 138 +15.00% | ||
117 +19.39% | -0.75 (4.85%) | ₹350.00 | -0.55 (13.41%) | 568 -2.07% | ||
176 -1.68% | -0.95 (7.85%) | ₹355.00 | -0.55 (9.82%) | 271 +43.39% | ||
346 +98.85% | -1.00 (10.81%) | ₹360.00 | -0.65 (8.44%) | 520 +9.24% | ||
296 +88.54% | -1.05 (15.33%) | ₹365.00 | -0.50 (4.95%) | 172 +13.91% | ||
596 +20.89% | -1.15 (22.77%) | ₹370.00 | -0.60 (4.55%) | 466 -14.96% | ||
424 +26.19% | -0.95 (26.76%) | ₹375.00 | +0.65 (3.90%) | 131 -7.09% | ||
1,280 -9.03% | -0.75 (29.41%) | ₹380.00 | +0.50 (2.44%) | 444 -3.27% | ||
494 +2.92% | -0.65 (36.11%) | ₹385.00 | +1.25 (5.13%) | 178 -6.81% | ||
762 -15.05% | -0.45 (34.62%) | ₹390.00 | +0.30 (1.00%) | 323 -6.38% | ||
375 -15.16% | -0.35 (36.84%) | ₹395.00 | +1.20 (3.45%) | 201 -0.50% | ||
1,185 -14.75% | -0.25 (33.33%) | ₹400.00 | +1.35 (3.46%) | 342 -2.01% | ||
186 -24.08% | -0.20 (36.36%) | ₹405.00 | +4.00 (10.35%) | 80 0.00% | ||
342 -14.71% | -0.15 (33.33%) | ₹410.00 | +9.75 (23.19%) | 218 -0.91% | ||
185 -8.87% | -0.20 (50.00%) | ₹415.00 | +7.70 (17.25%) | 7 0.00% | ||
419 -30.05% | -0.15 (42.86%) | ₹420.00 | +9.40 (18.22%) | 156 0.00% | ||
129 -1.53% | -0.20 (50.00%) | ₹425.00 | +21.40 (52.39%) | 2 0.00% | ||
474 -3.66% | -0.05 (20.00%) | ₹430.00 | +12.70 (22.76%) | 115 -0.86% | ||
138 -0.72% | -0.15 (42.86%) | ₹435.00 | +31.75 (78.49%) | 7 0.00% | ||
362 -8.59% | -0.10 (40.00%) | ₹440.00 | +10.10 (15.05%) | 19 0.00% | ||
190 -11.63% | -0.25 (62.50%) | ₹445.00 | +38.60 (88.63%) | -- | ||
751 -5.65% | -0.05 (25.00%) | ₹450.00 | +24.15 (38.33%) | 55 0.00% | ||
12 -20.00% | -0.05 (33.33%) | ₹455.00 | -- | -- | ||
337 -5.34% | 0.00 (0.00%) | ₹460.00 | +6.15 (6.76%) | 11 0.00% | ||
35 -7.89% | -0.05 (50.00%) | ₹470.00 | +64.10 (149.07%) | 1 0.00% | ||
4 0.00% | -0.10 (66.67%) | ₹475.00 | -- | -- | ||
56 -5.08% | 0.00 (0.00%) | ₹480.00 | -- | -- | ||
3 0.00% | -4.05 (98.78%) | ₹485.00 | -- | -- | ||
46 -9.80% | 0.00 (0.00%) | ₹500.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ