Option Chain

HPCL

216.45
-2.55 (1.16%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.85 (19.71%)
141.00
-0.95 (95.00%)
--
--
+12.40 (20.45%)
146.00
NA (0.00%)
--
--
+11.85 (21.09%)
151.00
-1.85 (97.37%)
--
--
+11.10 (21.37%)
156.00
-2.50 (98.04%)
--
--
+10.25 (21.44%)
161.00
-3.30 (98.51%)
--
--
+9.25 (21.12%)
166.00
-4.25 (98.84%)
--
--
+8.05 (20.12%)
171.00
-5.40 (99.08%)
--
--
+6.65 (18.27%)
176.00
-6.75 (99.26%)
--
--
+5.05 (15.30%)
181.00
-8.25 (99.40%)
--
--
-28.95 (45.95%)
185.00
-0.20 (80.00%)
--
--
+3.25 (10.91%)
186.00
NA (0.00%)
--
--
-29.10 (50.04%)
190.00
-0.35 (87.50%)
--
--
+1.20 (4.47%)
191.00
-11.95 (99.58%)
--
--
-29.35 (54.96%)
195.00
-0.55 (91.67%)
--
--
-1.00 (4.16%)
196.00
-14.10 (99.65%)
--
--
-29.70 (60.92%)
200.00
-0.85 (94.44%)
--
--
-3.45 (16.05%)
201.00
-16.50 (99.70%)
--
--
-30.15 (68.21%)
205.00
-1.30 (96.30%)
--
--
-6.10 (31.85%)
206.00
-19.05 (99.74%)
--
--
-30.75 (77.16%)
210.00
-0.10 (66.67%)
--
--
-8.85 (52.06%)
211.00
+0.80 (400.00%)
--
4
0.00%
+0.10 (2.22%)
215.00
-0.35 (87.50%)
5
-460.00%
9
-11.11%
-3.70 (73.27%)
216.00
+0.55 (157.14%)
9
-66.67%
91
+39.56%
-1.15 (95.83%)
220.00
+2.05 (107.89%)
107
-93.46%
3
+100.00%
-13.20 (99.62%)
221.00
+5.55 (188.14%)
20
+10.00%
47
-40.43%
-0.35 (87.50%)
225.00
+3.70 (63.25%)
41
-60.98%
20
-55.00%
-0.20 (80.00%)
226.00
+6.25 (104.17%)
41
-26.83%
103
-26.21%
-0.15 (75.00%)
230.00
+2.75 (24.12%)
52
-46.15%
22
-13.64%
-0.05 (50.00%)
231.00
+4.50 (45.00%)
48
-2.08%
106
+12.26%
-0.05 (50.00%)
235.00
+4.35 (26.85%)
53
-5.66%
39
-23.08%
NA (0.00%)
236.00
+6.15 (38.92%)
14
-71.43%
228
-12.28%
-0.05 (50.00%)
240.00
+3.80 (17.92%)
89
-8.99%
29
-6.90%
NA (0.00%)
241.00
+5.90 (29.35%)
44
-2.27%
89
-30.34%
+0.05 (100.00%)
245.00
+5.50 (22.45%)
98
-5.10%
76
-2.63%
NA (0.00%)
246.00
+2.00 (7.41%)
37
-2.70%
383
-7.31%
NA (0.00%)
250.00
+5.60 (19.31%)
98
-3.06%
46
0.00%
NA (0.00%)
251.00
+11.50 (56.10%)
6
0.00%
173
-1.73%
NA (0.00%)
255.00
NA (0.00%)
23
0.00%
82
-47.56%
NA (0.00%)
256.00
+16.60 (66.14%)
30
-160.00%
144
-1.39%
NA (0.00%)
260.00
+10.25 (31.30%)
25
-4.00%
83
0.00%
NA (0.00%)
261.00
+14.80 (54.41%)
3
0.00%
26
-7.69%
NA (0.00%)
265.00
+21.35 (86.61%)
2
0.00%
60
-6.67%
NA (0.00%)
266.00
+8.20 (21.13%)
3
0.00%
76
-14.47%
NA (0.00%)
270.00
+18.20 (50.84%)
14
+7.14%
--
NA (0.00%)
271.00
-15.40 (22.85%)
--
--
NA (0.00%)
275.00
+24.15 (75.82%)
--
--
NA (0.00%)
276.00
-14.95 (20.79%)
--
--
NA (0.00%)
280.00
+25.10 (70.01%)
--
--
NA (0.00%)
281.00
-14.45 (18.91%)
--
--
-0.85 (94.44%)
285.00
+25.95 (64.88%)
--
44
-15.91%
-0.05 (50.00%)
286.00
+5.00 (7.63%)
2
-350.00%
--
NA (0.00%)
291.00
-13.70 (16.00%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW