Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-34.45 (24.38%)
240.00
-3.55 (98.61%)
--
--
-63.25 (42.14%)
260.00
-0.05 (50.00%)
6
0.00%
--
--
266.65
0.00 (0.00%)
8
0.00%
6
0.00%
-2.55 (3.67%)
280.00
+0.05 (100.00%)
77
-2.53%
--
--
286.65
-0.15 (75.00%)
16
0.00%
6
0.00%
+10.75 (23.29%)
290.00
0.00 (0.00%)
59
0.00%
--
--
293.35
0.00 (0.00%)
17
0.00%
30
0.00%
-6.10 (11.51%)
300.00
0.00 (0.00%)
276
0.00%
--
--
305.00
0.00 (0.00%)
40
0.00%
--
--
306.65
-0.25 (83.33%)
51
0.00%
10
0.00%
-3.55 (8.77%)
310.00
+0.05 (12.50%)
107
+1.90%
21
0.00%
+4.20 (14.29%)
313.35
-0.05 (9.09%)
36
0.00%
17
-15.00%
+2.70 (9.39%)
315.00
0.00 (0.00%)
78
+1.30%
49
+8.89%
-1.50 (5.36%)
320.00
+0.20 (25.00%)
361
-1.90%
40
0.00%
-6.50 (22.45%)
325.00
+0.25 (20.83%)
144
-1.37%
--
--
326.65
+0.25 (18.52%)
28
-9.68%
175
-7.41%
-3.80 (19.59%)
330.00
+0.45 (26.47%)
361
-6.48%
53
-3.64%
-2.30 (14.74%)
333.35
+0.60 (26.09%)
108
-4.42%
304
-12.14%
-3.10 (20.33%)
335.00
+0.50 (18.52%)
208
-1.42%
688
+1.47%
-2.40 (21.05%)
340.00
+1.05 (25.61%)
546
+2.82%
357
+11.21%
-2.25 (26.47%)
345.00
+1.50 (24.00%)
158
-1.25%
114
-9.52%
-2.05 (26.62%)
346.65
+1.60 (22.38%)
164
-9.89%
1,091
+1.49%
-1.80 (28.35%)
350.00
+2.05 (22.78%)
697
-3.60%
401
-10.29%
-1.50 (28.85%)
353.35
0.00 (0.00%)
257
0.00%
507
-11.21%
-1.40 (29.79%)
355.00
+2.25 (18.29%)
180
-16.28%
1,112
0.00%
-0.90 (26.09%)
360.00
+2.75 (17.08%)
393
-1.01%
397
+3.66%
-0.75 (29.41%)
365.00
0.00 (0.00%)
61
0.00%
123
0.00%
-0.65 (28.89%)
366.65
+2.65 (12.38%)
37
0.00%
524
+0.77%
-0.55 (28.95%)
370.00
+2.80 (11.52%)
58
0.00%
123
-4.65%
-0.55 (36.67%)
373.35
+5.70 (25.17%)
11
0.00%
128
-8.57%
-0.40 (29.63%)
375.00
--
--
357
-8.93%
-0.30 (28.57%)
380.00
0.00 (0.00%)
23
0.00%
134
0.00%
-0.20 (28.57%)
386.65
+6.75 (20.42%)
3
0.00%
186
-9.71%
-0.20 (33.33%)
390.00
+9.80 (29.43%)
7
0.00%
31
-3.13%
-0.10 (22.22%)
393.35
--
--
448
-2.18%
-0.10 (28.57%)
400.00
+4.10 (8.37%)
7
0.00%
42
0.00%
-0.05 (20.00%)
406.65
--
--
4
0.00%
-0.20 (57.14%)
410.00
-1.10 (1.71%)
--
44
0.00%
0.00 (0.00%)
413.35
--
--
62
-7.46%
-0.05 (33.33%)
420.00
+12.05 (19.74%)
2
0.00%
68
0.00%
0.00 (0.00%)
426.65
--
--
25
-32.43%
0.00 (0.00%)
440.00
-71.60 (43.49%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW