Basket
Terminal
Expiry
365.05|+1.80 (0.50%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-28.45 (30.72%)
300.00
+0.05 (10.00%)
75
+1.35%
--
-30.35 (35.83%)
310.00
0.00 (0.00%)
104
+40.54%
--
-25.25 (33.78%)
315.00
-5.40 (93.10%)
--
4
0.00%
-50.25 (52.89%)
320.00
0.00 (0.00%)
129
+5.74%
3
0.00%
0.00 (0.00%)
325.00
0.00 (0.00%)
13
0.00%
2
0.00%
0.00 (0.00%)
330.00
0.00 (0.00%)
490
-1.80%
5
+150.00%
-1.35 (4.09%)
335.00
-0.05 (1.67%)
184
-6.12%
9
+28.57%
-0.85 (3.17%)
340.00
+0.05 (1.35%)
779
+12.41%
14
0.00%
0.00 (0.00%)
345.00
-0.20 (3.96%)
109
-0.91%
49
0.00%
-0.40 (1.93%)
350.00
-0.35 (5.34%)
459
+4.79%
53
-1.85%
-0.65 (3.66%)
355.00
-0.25 (3.09%)
119
+4.39%
191
+12.35%
+0.10 (0.69%)
360.00
-0.25 (2.49%)
417
-2.34%
209
+15.47%
0.00 (0.00%)
365.00
-0.15 (1.22%)
249
+5.96%
398
+10.86%
-0.10 (1.03%)
370.00
-0.45 (3.00%)
372
+5.38%
203
+12.78%
-0.20 (2.58%)
375.00
-0.50 (2.74%)
151
+1.34%
1,104
+0.36%
-0.10 (1.65%)
380.00
-0.30 (1.39%)
444
-1.33%
201
+12.92%
-0.10 (2.13%)
385.00
0.00 (0.00%)
89
0.00%
521
+5.89%
-0.15 (4.00%)
390.00
+0.55 (1.88%)
290
-0.68%
319
+7.41%
-0.10 (3.39%)
395.00
+0.80 (2.39%)
139
-1.42%
961
+1.91%
-0.10 (4.35%)
400.00
+0.25 (0.66%)
462
-2.12%
301
+1.69%
-0.15 (8.11%)
405.00
0.00 (0.00%)
194
0.00%
600
+1.18%
-0.10 (6.67%)
410.00
0.00 (0.00%)
328
0.00%
497
+0.81%
-0.10 (8.33%)
415.00
0.00 (0.00%)
272
0.00%
1,107
0.00%
-0.10 (10.00%)
420.00
-1.95 (3.36%)
221
0.00%
254
-6.27%
-0.05 (6.25%)
425.00
-2.60 (4.09%)
90
0.00%
470
0.00%
0.00 (0.00%)
430.00
+9.25 (16.36%)
98
0.00%
181
0.00%
-0.40 (72.73%)
435.00
+2.70 (3.97%)
31
0.00%
397
0.00%
0.00 (0.00%)
440.00
+24.95 (49.21%)
91
0.00%
201
0.00%
+0.05 (11.11%)
445.00
+32.70 (68.27%)
13
0.00%
345
0.00%
-0.05 (12.50%)
450.00
+25.25 (41.87%)
31
0.00%
85
0.00%
-0.20 (44.44%)
455.00
+21.40 (30.97%)
10
0.00%
387
0.00%
-0.05 (20.00%)
460.00
+49.00 (105.38%)
6
0.00%
216
+0.47%
0.00 (0.00%)
470.00
+12.00 (12.84%)
--
584
0.00%
-0.20 (80.00%)
480.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW