Home>F&O>Option Chain

Option Chain

search - groww

HPCL

323.40
-8.30 (2.50%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
185.00
0.00 (0.00%)
--
--
0.00 (0.00%)
190.00
0.00 (0.00%)
--
--
0.00 (0.00%)
195.00
0.00 (0.00%)
--
5,400
0.00%
0.00 (0.00%)
200.00
0.00 (0.00%)
32,400
0.00%
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
220.00
0.00 (0.00%)
10,800
0.00%
--
0.00 (0.00%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
227.50
0.00 (0.00%)
--
--
0.00 (0.00%)
230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
232.50
0.00 (0.00%)
--
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
237.50
0.00 (0.00%)
--
2,700
0.00%
0.00 (0.00%)
240.00
0.00 (0.00%)
29,700
0.00%
--
0.00 (0.00%)
242.50
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
2,700
0.00%
--
0.00 (0.00%)
247.50
0.00 (0.00%)
--
5,400
0.00%
0.00 (0.00%)
250.00
0.00 (0.00%)
2,34,900
-6.45%
--
0.00 (0.00%)
252.50
0.00 (0.00%)
--
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
257.50
0.00 (0.00%)
--
29,700
0.00%
-0.85 (1.17%)
260.00
-0.05 (25.00%)
1,05,300
-4.88%
--
0.00 (0.00%)
262.50
0.00 (0.00%)
--
--
0.00 (0.00%)
265.00
0.00 (0.00%)
27,000
0.00%
--
0.00 (0.00%)
267.50
0.00 (0.00%)
--
32,400
+50.00%
-7.60 (12.22%)
270.00
-0.15 (50.00%)
2,24,100
-2.35%
--
0.00 (0.00%)
272.50
0.00 (0.00%)
--
2,700
0.00%
0.00 (0.00%)
275.00
0.00 (0.00%)
29,700
0.00%
--
0.00 (0.00%)
277.50
0.00 (0.00%)
--
1,45,800
-3.57%
-8.25 (15.73%)
280.00
-0.05 (16.67%)
1,91,700
-2.74%
--
0.00 (0.00%)
282.50
0.00 (0.00%)
--
5,400
0.00%
0.00 (0.00%)
285.00
0.00 (0.00%)
24,300
0.00%
--
0.00 (0.00%)
287.50
0.00 (0.00%)
5,400
0.00%
2,32,200
-7.53%
-9.85 (22.36%)
290.00
+0.05 (12.50%)
2,40,300
-4.30%
--
0.00 (0.00%)
292.50
0.00 (0.00%)
2,700
0.00%
21,600
0.00%
0.00 (0.00%)
295.00
-0.20 (30.77%)
64,800
0.00%
--
0.00 (0.00%)
297.50
0.00 (0.00%)
2,700
0.00%
7,53,300
0.00%
-9.65 (28.05%)
300.00
+0.40 (66.67%)
6,58,800
-12.23%
2,700
0.00%
0.00 (0.00%)
302.50
0.00 (0.00%)
2,700
0.00%
1,10,700
0.00%
-11.60 (33.67%)
305.00
+0.60 (63.16%)
1,51,200
+86.67%
37,800
0.00%
0.00 (0.00%)
307.50
0.00 (0.00%)
--
2,59,200
-5.88%
-9.90 (38.30%)
310.00
+1.30 (104.00%)
3,61,800
-4.29%
51,300
0.00%
0.00 (0.00%)
312.50
0.00 (0.00%)
--
86,400
+3.23%
-8.50 (39.63%)
315.00
+1.80 (83.72%)
1,56,600
-18.31%
5,400
0.00%
0.00 (0.00%)
317.50
0.00 (0.00%)
2,700
0.00%
3,56,400
-2.22%
-5.20 (33.77%)
320.00
+2.35 (69.12%)
4,56,300
+33.07%
21,600
+14.29%
-0.90 (6.14%)
322.50
0.00 (0.00%)
16,200
0.00%
1,67,400
+1.64%
-3.95 (33.05%)
325.00
+3.05 (62.89%)
2,02,500
-8.54%
48,600
0.00%
-1.00 (8.30%)
327.50
0.00 (0.00%)
--
9,07,200
+15.46%
-3.70 (38.95%)
330.00
+3.50 (46.36%)
2,40,300
-14.42%
54,000
-16.67%
-3.55 (40.57%)
332.50
-23.90 (66.39%)
5,400
0.00%
3,18,600
+20.41%
-3.15 (41.18%)
335.00
+5.90 (53.88%)
18,900
+16.67%
29,700
-8.33%
-0.65 (9.29%)
337.50
0.00 (0.00%)
--
6,42,600
+3.03%
-2.20 (36.67%)
340.00
+5.90 (43.54%)
51,300
+26.67%
5,400
0.00%
0.00 (0.00%)
342.50
0.00 (0.00%)
--
1,80,900
-6.94%
-1.80 (37.50%)
345.00
0.00 (0.00%)
--
2,700
0.00%
0.00 (0.00%)
347.50
0.00 (0.00%)
--
7,93,800
-4.85%
-1.30 (35.14%)
350.00
+2.50 (14.04%)
5,400
0.00%
10,800
0.00%
-3.45 (76.67%)
352.50
0.00 (0.00%)
--
21,600
0.00%
-1.15 (37.70%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
357.50
0.00 (0.00%)
--
4,02,300
-2.61%
-0.85 (35.42%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
362.50
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
367.50
0.00 (0.00%)
--
97,200
-7.69%
-0.40 (25.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
372.50
0.00 (0.00%)
--
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
--
0.00 (0.00%)
377.50
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
382.50
0.00 (0.00%)
--
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--