Groww Logo
Home>F&O>Option Chain

Option Chain

HPCL

254.35
-3.80 (1.47%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-21.70 (30.41%)
205.00
-0.05 (50.00%)
--
--
-22.35 (33.36%)
210.00
-2.60 (98.11%)
--
--
-23.05 (36.73%)
215.00
-3.25 (97.01%)
--
2
0.00%
-38.20 (52.33%)
220.00
-0.05 (25.00%)
10
+10.00%
--
-24.60 (45.05%)
225.00
-4.75 (93.14%)
--
--
-25.45 (50.15%)
230.00
-0.25 (25.00%)
--
--
-26.15 (55.58%)
235.00
+0.30 (31.58%)
--
--
-26.70 (61.38%)
240.00
-0.20 (9.76%)
--
--
-26.95 (67.21%)
245.00
+0.10 (3.57%)
--
28
+28.57%
-2.50 (20.33%)
250.00
+0.45 (10.98%)
193
-7.77%
--
-26.60 (78.47%)
255.00
+0.10 (1.47%)
--
104
+36.54%
-2.00 (29.41%)
260.00
+0.80 (9.30%)
161
+11.18%
51
+39.22%
-1.50 (31.58%)
265.00
+6.85 (97.86%)
15
-6.67%
218
+2.29%
-1.15 (35.38%)
270.00
+2.70 (18.06%)
118
+0.85%
112
+0.89%
-0.85 (38.64%)
275.00
+1.90 (9.55%)
28
-3.57%
290
-23.45%
-0.65 (43.33%)
280.00
+4.25 (20.63%)
110
-3.64%
53
-5.66%
-0.55 (50.00%)
285.00
+13.60 (78.84%)
5
0.00%
300
-5.33%
-0.40 (50.00%)
290.00
+9.20 (34.85%)
55
-3.64%
--
-0.70 (77.78%)
295.00
+5.00 (14.10%)
--
477
-21.17%
-0.30 (50.00%)
300.00
+8.60 (23.37%)
45
0.00%
52
0.00%
-0.55 (91.67%)
305.00
+9.35 (22.80%)
2
0.00%
128
-6.25%
-0.35 (70.00%)
310.00
+10.30 (22.89%)
41
0.00%
--
-0.45 (90.00%)
315.00
+10.60 (21.33%)
--
116
+0.86%
-0.35 (87.50%)
320.00
+15.05 (29.95%)
25
0.00%
--
-0.45 (90.00%)
325.00
+12.70 (22.07%)
--
--
-0.15 (75.00%)
330.00
+13.65 (22.16%)
--
--
-6.35 (99.22%)
335.00
+14.50 (22.05%)
--
--
-0.90 (94.74%)
340.00
+15.30 (21.87%)
--
--
-5.00 (99.01%)
345.00
+16.00 (21.55%)
--
--
-4.40 (98.88%)
350.00
+16.60 (21.11%)
--
--
-3.90 (98.73%)
355.00
+17.20 (20.71%)
--
--
-3.40 (98.55%)
360.00
+17.65 (20.16%)
--
--
-3.00 (98.36%)
365.00
+18.10 (19.65%)
--
--
-0.15 (5.56%)
370.00
+18.55 (19.19%)
--
--
-0.20 (8.51%)
375.00
+18.90 (18.66%)
--
--
-0.25 (12.20%)
380.00
+19.25 (18.17%)
--
--
-0.25 (14.29%)
385.00
+19.55 (17.67%)
--
--
+1.15 (1,150.00%)
390.00
+19.85 (17.21%)
--