Option Chain

search - groww

HPCL

255.00
+ 3.55 (1.41%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
8,04,600
+66.38%
+7.60 (66.38%)
240.00
-2.65 (58.24%)
4,23,900
-58.24%
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
2,72,700
+112.24%
+2.75 (112.24%)
265.00
+0.00 (0.00%)
--
5,400
+0.00%
+0.00 (0.00%)
185.00
+0.00 (0.00%)
5,400
+0.00%
2,07,900
-91.49%
-12.90 (91.49%)
290.00
+0.00 (0.00%)
--
2,700
+0.00%
+0.00 (0.00%)
210.00
-0.25 (62.50%)
2,21,400
-62.50%
6,29,100
+57.58%
+8.55 (57.58%)
235.00
-2.00 (64.52%)
3,64,500
-64.52%
13,36,500
+108.96%
+3.65 (108.96%)
260.00
-17.40 (64.44%)
43,200
-64.44%
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.15 (100.00%)
8,100
+100.00%
2,07,900
+43.16%
+8.20 (43.16%)
230.00
-1.35 (65.85%)
4,37,400
-65.85%
4,83,300
+92.71%
+4.45 (92.71%)
255.00
-21.15 (75.54%)
78,300
-75.54%
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
6,48,000
+164.71%
+1.40 (164.71%)
280.00
+0.00 (0.00%)
2,700
+0.00%
8,100
+25.53%
+12.00 (25.53%)
200.00
-0.20 (57.14%)
89,100
-57.14%
5,400
+48.09%
+11.35 (48.09%)
225.00
-0.85 (65.38%)
3,32,100
-65.38%
11,52,900
+81.82%
+5.40 (81.82%)
250.00
-5.00 (52.36%)
10,85,400
-52.36%
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
1,08,000
+132.00%
+1.65 (132.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
21,600
+38.89%
+10.50 (38.89%)
220.00
-0.55 (64.71%)
4,15,800
-64.71%
13,500
-96.53%
-19.45 (96.53%)
300.00
--
--
2,21,400
+75.43%
+6.60 (75.43%)
245.00
-3.65 (54.07%)
2,24,100
-54.07%
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
8,39,700
+133.33%
+2.20 (133.33%)
270.00
-17.15 (50.22%)
5,400
-50.22%
--
+0.00 (0.00%)
190.00
-0.95 (90.48%)
2,700
-90.48%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
-0.35 (70.00%)
64,800
-70.00%