OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | +11.30 (24.04%) | ₹115.00 | -1.45 (96.67%) | -- | ||
-- | +14.45 (34.95%) | ₹117.50 | -1.05 (95.45%) | -- | ||
-- | +10.55 (24.68%) | ₹120.00 | 0.00 (0.00%) | 69 -1.43% | ||
-- | +13.80 (37.30%) | ₹122.50 | -1.65 (97.06%) | -- | ||
-- | +9.65 (24.97%) | ₹125.00 | 0.00 (0.00%) | 21 +5.00% | ||
-- | +12.95 (39.42%) | ₹127.50 | -2.40 (97.96%) | -- | ||
7 0.00% | +19.30 (80.42%) | ₹130.00 | 0.00 (0.00%) | 66 -7.04% | ||
-- | +7.95 (23.84%) | ₹132.00 | -4.50 (98.90%) | -- | ||
-- | +11.85 (40.93%) | ₹132.50 | -0.25 (83.33%) | 1 0.00% | ||
-- | +7.70 (23.62%) | ₹133.00 | -0.70 (93.33%) | 8 0.00% | ||
-- | +7.40 (23.20%) | ₹134.00 | -5.00 (99.01%) | -- | ||
15 0.00% | +13.20 (52.59%) | ₹135.00 | 0.00 (0.00%) | 58 -4.92% | ||
-- | +6.85 (22.46%) | ₹136.00 | -0.85 (94.44%) | 9 0.00% | ||
-- | +6.55 (21.98%) | ₹137.00 | -0.15 (75.00%) | 1 0.00% | ||
-- | +10.55 (41.70%) | ₹137.50 | -1.30 (96.30%) | 6 0.00% | ||
-- | +6.25 (21.48%) | ₹138.00 | -1.40 (96.55%) | 2 0.00% | ||
-- | +5.90 (20.74%) | ₹139.00 | -0.05 (50.00%) | 3 0.00% | ||
43 -2.27% | +4.90 (17.22%) | ₹140.00 | 0.00 (0.00%) | 125 -6.72% | ||
4 -20.00% | +11.30 (51.36%) | ₹141.00 | 0.00 (0.00%) | 13 0.00% | ||
4 0.00% | +12.45 (65.87%) | ₹142.00 | -0.40 (88.89%) | 3 0.00% | ||
-- | +25.40 (466.06%) | ₹142.50 | -0.35 (87.50%) | 4 0.00% | ||
6 -25.00% | +11.85 (61.08%) | ₹143.00 | -0.45 (90.00%) | 7 0.00% | ||
5 0.00% | +20.35 (226.11%) | ₹144.00 | -0.60 (92.31%) | 9 -18.18% | ||
45 -15.09% | +4.65 (19.10%) | ₹145.00 | 0.00 (0.00%) | 88 -2.22% | ||
9 0.00% | +7.95 (40.56%) | ₹146.00 | -0.65 (92.86%) | 11 0.00% | ||
23 -4.17% | +11.40 (71.25%) | ₹147.00 | 0.00 (0.00%) | 15 0.00% | ||
14 -12.50% | +3.90 (17.85%) | ₹147.50 | 0.00 (0.00%) | 12 0.00% | ||
22 0.00% | +11.20 (79.15%) | ₹148.00 | -0.35 (87.50%) | 38 0.00% | ||
13 0.00% | +10.65 (77.74%) | ₹149.00 | -1.20 (96.00%) | 13 0.00% | ||
129 -16.23% | +4.00 (20.46%) | ₹150.00 | -0.05 (50.00%) | 153 -11.56% | ||
11 0.00% | +10.80 (93.51%) | ₹151.00 | -0.10 (66.67%) | 6 0.00% | ||
36 -23.40% | +15.10 (241.60%) | ₹152.00 | -0.05 (50.00%) | 28 +3.70% | ||
10 0.00% | +11.35 (119.47%) | ₹152.50 | -1.60 (96.97%) | 13 0.00% | ||
4 0.00% | +6.85 (50.74%) | ₹153.00 | -0.05 (50.00%) | 15 0.00% | ||
6 -40.00% | +10.30 (104.57%) | ₹154.00 | -1.95 (97.50%) | 8 -11.11% | ||
70 -32.69% | +4.40 (30.03%) | ₹155.00 | -0.20 (80.00%) | 103 -18.25% | ||
12 0.00% | +6.35 (57.73%) | ₹156.00 | -2.10 (97.67%) | 20 -9.09% | ||
13 -61.76% | +3.35 (25.77%) | ₹157.00 | -2.95 (98.33%) | 2 0.00% | ||
11 0.00% | +8.80 (124.82%) | ₹157.50 | -0.70 (93.33%) | 6 0.00% | ||
9 -10.00% | +9.70 (149.23%) | ₹158.00 | -0.90 (90.00%) | 9 -40.00% | ||
4 0.00% | +4.65 (47.94%) | ₹159.00 | -4.40 (97.78%) | 6 -25.00% | ||
100 -42.20% | +4.45 (48.11%) | ₹160.00 | -0.50 (90.91%) | 79 -41.48% | ||
8 0.00% | +8.95 (213.10%) | ₹161.00 | -1.90 (95.00%) | 7 0.00% | ||
22 +69.23% | +5.20 (74.29%) | ₹162.00 | -0.50 (83.33%) | 20 +25.00% | ||
14 +27.27% | +6.65 (158.33%) | ₹162.50 | -0.55 (91.67%) | 11 +83.33% | ||
11 +10.00% | +4.70 (72.31%) | ₹163.00 | -0.45 (81.82%) | 12 -7.69% | ||
11 0.00% | +4.55 (79.82%) | ₹164.00 | -0.55 (84.62%) | 6 +100.00% | ||
91 -31.58% | +4.35 (90.63%) | ₹165.00 | -0.85 (89.47%) | 91 +116.67% | ||
13 -53.57% | +4.15 (129.69%) | ₹166.00 | -18.75 (99.73%) | 4 0.00% | ||
10 +42.86% | +5.35 (274.36%) | ₹167.00 | -19.15 (98.97%) | 6 0.00% | ||
3 0.00% | +2.95 (98.33%) | ₹167.50 | -22.10 (99.33%) | 5 +150.00% | ||
-- | -7.95 (59.33%) | ₹168.00 | -19.15 (95.99%) | 7 0.00% | ||
-- | -8.40 (64.62%) | ₹169.00 | -17.75 (86.37%) | 2 0.00% | ||
188 -35.62% | +1.45 (58.00%) | ₹170.00 | -10.60 (96.36%) | 115 +325.93% | ||
-- | -9.35 (76.02%) | ₹171.00 | -21.15 (97.02%) | -- | ||
2 -33.33% | +0.15 (6.98%) | ₹172.00 | -21.50 (95.77%) | -- | ||
2 0.00% | -4.25 (53.13%) | ₹172.50 | -20.95 (94.80%) | -- | ||
3 0.00% | -9.25 (79.74%) | ₹173.00 | -21.55 (93.29%) | 12 0.00% | ||
7 +75.00% | +0.55 (39.29%) | ₹174.00 | -22.00 (92.63%) | 3 0.00% | ||
184 +43.75% | +0.75 (83.33%) | ₹175.00 | -29.55 (92.34%) | 26 +2,500.00% | ||
16 +700.00% | +1.00 (500.00%) | ₹176.00 | -22.05 (88.02%) | 1 0.00% | ||
7 0.00% | -9.45 (91.75%) | ₹177.00 | -21.65 (84.24%) | -- | ||
1 0.00% | -5.70 (86.36%) | ₹177.50 | -21.45 (83.79%) | 1 0.00% | ||
-- | -9.80 (98.00%) | ₹178.00 | -21.90 (82.95%) | 2 0.00% | ||
1 0.00% | -8.95 (92.27%) | ₹179.00 | -21.30 (78.60%) | -- | ||
283 +169.52% | -0.10 (20.00%) | ₹180.00 | -6.25 (47.71%) | 11 +10.00% | ||
-- | -9.10 (99.45%) | ₹181.00 | -20.80 (72.98%) | -- | ||
-- | -8.80 (99.44%) | ₹182.00 | -20.50 (70.21%) | -- | ||
-- | -5.40 (99.08%) | ₹182.50 | -20.20 (68.71%) | -- | ||
-- | -8.55 (99.42%) | ₹183.00 | -20.20 (67.56%) | -- | ||
-- | -8.30 (99.40%) | ₹184.00 | -20.00 (65.25%) | -- | ||
20 0.00% | -7.95 (98.15%) | ₹185.00 | -19.75 (62.90%) | -- | ||
-- | -7.80 (99.36%) | ₹186.00 | -19.45 (60.59%) | -- | ||
-- | -7.55 (99.34%) | ₹187.00 | -19.20 (58.45%) | -- | ||
-- | -4.40 (98.88%) | ₹187.50 | -19.20 (57.57%) | -- | ||
-- | -7.35 (99.32%) | ₹188.00 | -18.95 (56.40%) | -- | ||
-- | -7.10 (99.30%) | ₹189.00 | -18.70 (54.44%) | -- | ||
45 +45.16% | +0.05 (100.00%) | ₹190.00 | -18.50 (52.63%) | -- | ||
-- | -3.55 (98.61%) | ₹192.50 | -18.30 (48.87%) | -- | ||
-- | -5.90 (99.16%) | ₹195.00 | -17.40 (44.56%) | -- | ||
-- | -2.85 (98.28%) | ₹197.50 | -17.55 (42.09%) | -- | ||
1 0.00% | -5.00 (99.01%) | ₹200.00 | -16.40 (38.10%) | -- |