Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+11.30 (24.04%)
115.00
-1.45 (96.67%)
--
--
+14.45 (34.95%)
117.50
-1.05 (95.45%)
--
--
+10.55 (24.68%)
120.00
0.00 (0.00%)
69
-1.43%
--
+13.80 (37.30%)
122.50
-1.65 (97.06%)
--
--
+9.65 (24.97%)
125.00
0.00 (0.00%)
21
+5.00%
--
+12.95 (39.42%)
127.50
-2.40 (97.96%)
--
7
0.00%
+19.30 (80.42%)
130.00
0.00 (0.00%)
66
-7.04%
--
+7.95 (23.84%)
132.00
-4.50 (98.90%)
--
--
+11.85 (40.93%)
132.50
-0.25 (83.33%)
1
0.00%
--
+7.70 (23.62%)
133.00
-0.70 (93.33%)
8
0.00%
--
+7.40 (23.20%)
134.00
-5.00 (99.01%)
--
15
0.00%
+13.20 (52.59%)
135.00
0.00 (0.00%)
58
-4.92%
--
+6.85 (22.46%)
136.00
-0.85 (94.44%)
9
0.00%
--
+6.55 (21.98%)
137.00
-0.15 (75.00%)
1
0.00%
--
+10.55 (41.70%)
137.50
-1.30 (96.30%)
6
0.00%
--
+6.25 (21.48%)
138.00
-1.40 (96.55%)
2
0.00%
--
+5.90 (20.74%)
139.00
-0.05 (50.00%)
3
0.00%
43
-2.27%
+4.90 (17.22%)
140.00
0.00 (0.00%)
125
-6.72%
4
-20.00%
+11.30 (51.36%)
141.00
0.00 (0.00%)
13
0.00%
4
0.00%
+12.45 (65.87%)
142.00
-0.40 (88.89%)
3
0.00%
--
+25.40 (466.06%)
142.50
-0.35 (87.50%)
4
0.00%
6
-25.00%
+11.85 (61.08%)
143.00
-0.45 (90.00%)
7
0.00%
5
0.00%
+20.35 (226.11%)
144.00
-0.60 (92.31%)
9
-18.18%
45
-15.09%
+4.65 (19.10%)
145.00
0.00 (0.00%)
88
-2.22%
9
0.00%
+7.95 (40.56%)
146.00
-0.65 (92.86%)
11
0.00%
23
-4.17%
+11.40 (71.25%)
147.00
0.00 (0.00%)
15
0.00%
14
-12.50%
+3.90 (17.85%)
147.50
0.00 (0.00%)
12
0.00%
22
0.00%
+11.20 (79.15%)
148.00
-0.35 (87.50%)
38
0.00%
13
0.00%
+10.65 (77.74%)
149.00
-1.20 (96.00%)
13
0.00%
129
-16.23%
+4.00 (20.46%)
150.00
-0.05 (50.00%)
153
-11.56%
11
0.00%
+10.80 (93.51%)
151.00
-0.10 (66.67%)
6
0.00%
36
-23.40%
+15.10 (241.60%)
152.00
-0.05 (50.00%)
28
+3.70%
10
0.00%
+11.35 (119.47%)
152.50
-1.60 (96.97%)
13
0.00%
4
0.00%
+6.85 (50.74%)
153.00
-0.05 (50.00%)
15
0.00%
6
-40.00%
+10.30 (104.57%)
154.00
-1.95 (97.50%)
8
-11.11%
70
-32.69%
+4.40 (30.03%)
155.00
-0.20 (80.00%)
103
-18.25%
12
0.00%
+6.35 (57.73%)
156.00
-2.10 (97.67%)
20
-9.09%
13
-61.76%
+3.35 (25.77%)
157.00
-2.95 (98.33%)
2
0.00%
11
0.00%
+8.80 (124.82%)
157.50
-0.70 (93.33%)
6
0.00%
9
-10.00%
+9.70 (149.23%)
158.00
-0.90 (90.00%)
9
-40.00%
4
0.00%
+4.65 (47.94%)
159.00
-4.40 (97.78%)
6
-25.00%
100
-42.20%
+4.45 (48.11%)
160.00
-0.50 (90.91%)
79
-41.48%
8
0.00%
+8.95 (213.10%)
161.00
-1.90 (95.00%)
7
0.00%
22
+69.23%
+5.20 (74.29%)
162.00
-0.50 (83.33%)
20
+25.00%
14
+27.27%
+6.65 (158.33%)
162.50
-0.55 (91.67%)
11
+83.33%
11
+10.00%
+4.70 (72.31%)
163.00
-0.45 (81.82%)
12
-7.69%
11
0.00%
+4.55 (79.82%)
164.00
-0.55 (84.62%)
6
+100.00%
91
-31.58%
+4.35 (90.63%)
165.00
-0.85 (89.47%)
91
+116.67%
13
-53.57%
+4.15 (129.69%)
166.00
-18.75 (99.73%)
4
0.00%
10
+42.86%
+5.35 (274.36%)
167.00
-19.15 (98.97%)
6
0.00%
3
0.00%
+2.95 (98.33%)
167.50
-22.10 (99.33%)
5
+150.00%
--
-7.95 (59.33%)
168.00
-19.15 (95.99%)
7
0.00%
--
-8.40 (64.62%)
169.00
-17.75 (86.37%)
2
0.00%
188
-35.62%
+1.45 (58.00%)
170.00
-10.60 (96.36%)
115
+325.93%
--
-9.35 (76.02%)
171.00
-21.15 (97.02%)
--
2
-33.33%
+0.15 (6.98%)
172.00
-21.50 (95.77%)
--
2
0.00%
-4.25 (53.13%)
172.50
-20.95 (94.80%)
--
3
0.00%
-9.25 (79.74%)
173.00
-21.55 (93.29%)
12
0.00%
7
+75.00%
+0.55 (39.29%)
174.00
-22.00 (92.63%)
3
0.00%
184
+43.75%
+0.75 (83.33%)
175.00
-29.55 (92.34%)
26
+2,500.00%
16
+700.00%
+1.00 (500.00%)
176.00
-22.05 (88.02%)
1
0.00%
7
0.00%
-9.45 (91.75%)
177.00
-21.65 (84.24%)
--
1
0.00%
-5.70 (86.36%)
177.50
-21.45 (83.79%)
1
0.00%
--
-9.80 (98.00%)
178.00
-21.90 (82.95%)
2
0.00%
1
0.00%
-8.95 (92.27%)
179.00
-21.30 (78.60%)
--
283
+169.52%
-0.10 (20.00%)
180.00
-6.25 (47.71%)
11
+10.00%
--
-9.10 (99.45%)
181.00
-20.80 (72.98%)
--
--
-8.80 (99.44%)
182.00
-20.50 (70.21%)
--
--
-5.40 (99.08%)
182.50
-20.20 (68.71%)
--
--
-8.55 (99.42%)
183.00
-20.20 (67.56%)
--
--
-8.30 (99.40%)
184.00
-20.00 (65.25%)
--
20
0.00%
-7.95 (98.15%)
185.00
-19.75 (62.90%)
--
--
-7.80 (99.36%)
186.00
-19.45 (60.59%)
--
--
-7.55 (99.34%)
187.00
-19.20 (58.45%)
--
--
-4.40 (98.88%)
187.50
-19.20 (57.57%)
--
--
-7.35 (99.32%)
188.00
-18.95 (56.40%)
--
--
-7.10 (99.30%)
189.00
-18.70 (54.44%)
--
45
+45.16%
+0.05 (100.00%)
190.00
-18.50 (52.63%)
--
--
-3.55 (98.61%)
192.50
-18.30 (48.87%)
--
--
-5.90 (99.16%)
195.00
-17.40 (44.56%)
--
--
-2.85 (98.28%)
197.50
-17.55 (42.09%)
--
1
0.00%
-5.00 (99.01%)
200.00
-16.40 (38.10%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW