Quick Basket
Terminal
Expiry
293.85|+2.15 (0.74%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-27.50 (27.72%)
220.00
-6.00 (99.17%)
--
--
-34.30 (35.73%)
230.00
-2.60 (98.11%)
--
--
-21.50 (27.49%)
235.00
-0.45 (90.00%)
--
--
-32.15 (38.34%)
240.00
-0.10 (66.67%)
5
0.00%
--
-40.30 (46.32%)
245.00
-0.40 (88.89%)
--
--
-45.15 (51.99%)
250.00
0.00 (0.00%)
15
0.00%
--
-55.05 (60.00%)
255.00
-0.05 (50.00%)
18
0.00%
2
0.00%
+2.00 (6.73%)
260.00
-0.05 (50.00%)
57
-17.39%
5
0.00%
+2.60 (10.79%)
265.00
-0.10 (66.67%)
25
0.00%
23
0.00%
+2.65 (11.70%)
270.00
-0.15 (75.00%)
59
-10.61%
31
-36.73%
-0.10 (0.62%)
275.00
-0.25 (83.33%)
55
-21.43%
33
-15.38%
+1.20 (11.06%)
280.00
-0.50 (90.91%)
47
-55.24%
31
-8.82%
+1.45 (21.97%)
285.00
-1.05 (95.45%)
46
-31.34%
107
-26.71%
+0.80 (25.00%)
290.00
-2.35 (97.92%)
104
-29.73%
42
-60.75%
-1.45 (96.67%)
295.00
-5.10 (88.70%)
28
-31.71%
136
-38.18%
-0.75 (93.75%)
300.00
-5.70 (57.00%)
42
-39.13%
60
-30.23%
-0.45 (90.00%)
305.00
-17.05 (55.90%)
4
0.00%
88
-16.98%
-0.35 (87.50%)
310.00
-0.25 (1.29%)
96
-19.33%
42
-2.33%
-0.25 (83.33%)
315.00
+0.65 (2.92%)
27
-6.90%
152
-14.12%
-0.20 (80.00%)
320.00
-3.90 (13.04%)
128
-18.99%
49
0.00%
-0.15 (75.00%)
325.00
-0.95 (2.91%)
56
-15.15%
280
+4.87%
-0.20 (80.00%)
330.00
-1.55 (4.03%)
309
-20.16%
27
0.00%
-0.15 (75.00%)
335.00
+2.00 (4.85%)
85
-5.56%
160
-14.89%
-0.10 (66.67%)
340.00
-2.80 (5.85%)
105
-17.97%
33
-17.50%
-0.05 (50.00%)
345.00
+3.50 (6.63%)
42
0.00%
403
-3.13%
-0.05 (50.00%)
350.00
-3.75 (6.33%)
109
-22.70%
43
0.00%
-0.05 (50.00%)
355.00
+29.75 (85.00%)
25
0.00%
236
+0.85%
-0.05 (50.00%)
360.00
-2.20 (3.16%)
30
-21.05%
26
0.00%
-0.10 (66.67%)
365.00
-16.55 (18.42%)
7
0.00%
86
+2.38%
0.00 (0.00%)
370.00
+4.90 (6.78%)
26
-7.14%
11
0.00%
0.00 (0.00%)
375.00
+51.10 (158.70%)
20
0.00%
234
+0.43%
0.00 (0.00%)
380.00
-0.30 (0.34%)
27
0.00%
29
0.00%
0.00 (0.00%)
390.00
+55.80 (133.97%)
3
0.00%
261
+0.38%
0.00 (0.00%)
400.00
+3.65 (3.35%)
3
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW