Option Chain
Hindustan Copper
₹87.10
-2.10 (2.35%) 1D
Expiry
28 July 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -23.25 (45.86%) | ₹60.00 | +0.05 (50.00%) | -- |
-- | -26.75 (51.64%) | ₹62.50 | -0.15 (42.86%) | -- |
-- | -27.55 (54.83%) | ₹65.00 | -0.05 (12.50%) | -- |
-- | -27.45 (57.31%) | ₹67.50 | -0.10 (15.38%) | -- |
1 0.00% | +2.90 (18.89%) | ₹70.00 | NA (0.00%) | 52 -3.85% |
-- | -27.25 (62.79%) | ₹72.50 | +0.15 (13.64%) | -- |
-- | -27.10 (65.70%) | ₹75.00 | +0.70 (63.64%) | -- |
-- | -26.75 (68.41%) | ₹77.50 | +1.30 (113.04%) | -- |
2 -50.00% | +2.95 (38.31%) | ₹80.00 | +0.15 (7.69%) | 112 +14.29% |
-- | -25.95 (74.04%) | ₹82.50 | +0.50 (13.51%) | -- |
38 -2.63% | -1.55 (21.83%) | ₹85.00 | +0.50 (15.15%) | 146 +28.77% |
6 +16.67% | -0.70 (13.46%) | ₹87.50 | +1.40 (27.18%) | 5 +40.00% |
161 +25.47% | -0.75 (17.65%) | ₹90.00 | +1.00 (17.54%) | 29 +20.69% |
4 +75.00% | +0.45 (11.11%) | ₹92.50 | -2.85 (22.98%) | 1 0.00% |
124 +28.23% | -0.40 (16.33%) | ₹95.00 | +3.25 (40.63%) | 10 +70.00% |
-- | -21.35 (87.68%) | ₹97.50 | +6.25 (91.91%) | -- |
189 +22.22% | -0.20 (14.29%) | ₹100.00 | +2.60 (21.05%) | 12 +8.33% |
-- | -0.30 (13.33%) | ₹102.50 | +8.25 (94.29%) | -- |
25 +20.00% | -0.10 (13.33%) | ₹105.00 | +2.10 (12.35%) | 6 0.00% |
-- | -17.40 (93.30%) | ₹107.50 | +10.30 (94.06%) | -- |
31 +9.68% | -0.15 (30.00%) | ₹110.00 | +2.65 (12.71%) | 14 +7.14% |
-- | -15.45 (95.08%) | ₹112.50 | +12.25 (90.74%) | -- |
7 +57.14% | -0.10 (40.00%) | ₹115.00 | +1.50 (5.66%) | 9 +44.44% |
-- | -0.05 (9.09%) | ₹117.50 | +14.15 (86.81%) | -- |
34 +76.47% | -0.10 (50.00%) | ₹120.00 | +1.80 (5.81%) | 46 +82.61% |
-- | -11.85 (97.53%) | ₹122.50 | +15.95 (82.64%) | -- |
2 +50.00% | +0.10 (66.67%) | ₹125.00 | +3.15 (9.13%) | 5 +40.00% |
-- | -10.25 (98.09%) | ₹127.50 | +17.55 (77.83%) | -- |
-- | -9.55 (98.45%) | ₹130.00 | +18.25 (75.10%) | -- |
-- | -8.90 (98.89%) | ₹132.50 | +18.95 (72.74%) | -- |
-- | -8.20 (98.80%) | ₹135.00 | +19.60 (70.38%) | -- |
-- | -7.65 (99.35%) | ₹137.50 | +20.25 (68.18%) | -- |
-- | -7.10 (99.30%) | ₹140.00 | +20.80 (65.82%) | -- |
-- | -6.55 (99.24%) | ₹142.50 | +21.35 (63.64%) | -- |
-- | -6.05 (99.18%) | ₹145.00 | +21.90 (61.69%) | -- |
-- | -5.60 (99.12%) | ₹147.50 | +22.35 (59.60%) | -- |
-- | -5.15 (99.04%) | ₹150.00 | +22.80 (57.65%) | -- |
-- | -4.75 (98.96%) | ₹152.50 | +23.20 (55.70%) | -- |
-- | -4.35 (98.86%) | ₹155.00 | +23.60 (53.94%) | -- |
Hindustan Copper Futures