Groww Logo
Home>F&O>Option Chain

Option Chain

Hindustan Copper

87.10
-2.10 (2.35%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-23.25 (45.86%)
60.00
+0.05 (50.00%)
--
--
-26.75 (51.64%)
62.50
-0.15 (42.86%)
--
--
-27.55 (54.83%)
65.00
-0.05 (12.50%)
--
--
-27.45 (57.31%)
67.50
-0.10 (15.38%)
--
1
0.00%
+2.90 (18.89%)
70.00
NA (0.00%)
52
-3.85%
--
-27.25 (62.79%)
72.50
+0.15 (13.64%)
--
--
-27.10 (65.70%)
75.00
+0.70 (63.64%)
--
--
-26.75 (68.41%)
77.50
+1.30 (113.04%)
--
2
-50.00%
+2.95 (38.31%)
80.00
+0.15 (7.69%)
112
+14.29%
--
-25.95 (74.04%)
82.50
+0.50 (13.51%)
--
38
-2.63%
-1.55 (21.83%)
85.00
+0.50 (15.15%)
146
+28.77%
6
+16.67%
-0.70 (13.46%)
87.50
+1.40 (27.18%)
5
+40.00%
161
+25.47%
-0.75 (17.65%)
90.00
+1.00 (17.54%)
29
+20.69%
4
+75.00%
+0.45 (11.11%)
92.50
-2.85 (22.98%)
1
0.00%
124
+28.23%
-0.40 (16.33%)
95.00
+3.25 (40.63%)
10
+70.00%
--
-21.35 (87.68%)
97.50
+6.25 (91.91%)
--
189
+22.22%
-0.20 (14.29%)
100.00
+2.60 (21.05%)
12
+8.33%
--
-0.30 (13.33%)
102.50
+8.25 (94.29%)
--
25
+20.00%
-0.10 (13.33%)
105.00
+2.10 (12.35%)
6
0.00%
--
-17.40 (93.30%)
107.50
+10.30 (94.06%)
--
31
+9.68%
-0.15 (30.00%)
110.00
+2.65 (12.71%)
14
+7.14%
--
-15.45 (95.08%)
112.50
+12.25 (90.74%)
--
7
+57.14%
-0.10 (40.00%)
115.00
+1.50 (5.66%)
9
+44.44%
--
-0.05 (9.09%)
117.50
+14.15 (86.81%)
--
34
+76.47%
-0.10 (50.00%)
120.00
+1.80 (5.81%)
46
+82.61%
--
-11.85 (97.53%)
122.50
+15.95 (82.64%)
--
2
+50.00%
+0.10 (66.67%)
125.00
+3.15 (9.13%)
5
+40.00%
--
-10.25 (98.09%)
127.50
+17.55 (77.83%)
--
--
-9.55 (98.45%)
130.00
+18.25 (75.10%)
--
--
-8.90 (98.89%)
132.50
+18.95 (72.74%)
--
--
-8.20 (98.80%)
135.00
+19.60 (70.38%)
--
--
-7.65 (99.35%)
137.50
+20.25 (68.18%)
--
--
-7.10 (99.30%)
140.00
+20.80 (65.82%)
--
--
-6.55 (99.24%)
142.50
+21.35 (63.64%)
--
--
-6.05 (99.18%)
145.00
+21.90 (61.69%)
--
--
-5.60 (99.12%)
147.50
+22.35 (59.60%)
--
--
-5.15 (99.04%)
150.00
+22.80 (57.65%)
--
--
-4.75 (98.96%)
152.50
+23.20 (55.70%)
--
--
-4.35 (98.86%)
155.00
+23.60 (53.94%)
--