Option Chain
Hindustan Copper
₹124.65
+4.00 (3.32%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -216.35 (88.23%) | ₹95.00 | -52.50 (98.31%) | -- |
-- | 0.00 (0.00%) | ₹97.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹100.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹102.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹105.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹107.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹110.00 | -0.30 (85.71%) | 20 -4.76% |
-- | 0.00 (0.00%) | ₹112.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹115.00 | -0.45 (81.82%) | 26 -39.53% |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | 2 0.00% |
37 -28.85% | +2.45 (94.23%) | ₹120.00 | -1.70 (89.47%) | 62 -24.39% |
5 +66.67% | +1.55 (129.17%) | ₹122.50 | -2.85 (82.61%) | 16 0.00% |
51 -49.00% | +0.45 (39.13%) | ₹125.00 | -3.65 (68.22%) | 68 -19.05% |
7 +40.00% | 0.00 (0.00%) | ₹127.50 | -0.55 (6.92%) | 11 0.00% |
185 -15.14% | -0.20 (33.33%) | ₹130.00 | -4.35 (44.16%) | 88 -20.00% |
50 -24.24% | -0.05 (11.11%) | ₹132.50 | -1.00 (10.81%) | 21 0.00% |
269 -21.80% | -0.15 (42.86%) | ₹135.00 | -6.10 (37.89%) | 138 -8.61% |
42 -8.70% | -0.20 (57.14%) | ₹137.50 | 0.00 (0.00%) | 13 0.00% |
381 -28.52% | -0.15 (50.00%) | ₹140.00 | -2.60 (13.16%) | 28 0.00% |
13 -13.33% | -0.10 (40.00%) | ₹142.50 | 0.00 (0.00%) | -- |
77 -42.11% | -0.10 (50.00%) | ₹145.00 | 0.00 (0.00%) | -- |
2 -33.33% | -0.60 (92.31%) | ₹147.50 | 0.00 (0.00%) | -- |
289 -9.97% | -0.10 (66.67%) | ₹150.00 | 0.00 (0.00%) | -- |
3 +200.00% | -0.15 (75.00%) | ₹152.50 | 0.00 (0.00%) | -- |
15 -28.57% | +0.05 (100.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
13 0.00% | -0.15 (75.00%) | ₹160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |