Groww Logo
Home>F&O>Option Chain

Option Chain

Hindustan Copper

124.65
+4.00 (3.32%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-216.35 (88.23%)
95.00
-52.50 (98.31%)
--
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
--
0.00 (0.00%)
110.00
-0.30 (85.71%)
20
-4.76%
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
-0.45 (81.82%)
26
-39.53%
--
0.00 (0.00%)
117.50
0.00 (0.00%)
2
0.00%
37
-28.85%
+2.45 (94.23%)
120.00
-1.70 (89.47%)
62
-24.39%
5
+66.67%
+1.55 (129.17%)
122.50
-2.85 (82.61%)
16
0.00%
51
-49.00%
+0.45 (39.13%)
125.00
-3.65 (68.22%)
68
-19.05%
7
+40.00%
0.00 (0.00%)
127.50
-0.55 (6.92%)
11
0.00%
185
-15.14%
-0.20 (33.33%)
130.00
-4.35 (44.16%)
88
-20.00%
50
-24.24%
-0.05 (11.11%)
132.50
-1.00 (10.81%)
21
0.00%
269
-21.80%
-0.15 (42.86%)
135.00
-6.10 (37.89%)
138
-8.61%
42
-8.70%
-0.20 (57.14%)
137.50
0.00 (0.00%)
13
0.00%
381
-28.52%
-0.15 (50.00%)
140.00
-2.60 (13.16%)
28
0.00%
13
-13.33%
-0.10 (40.00%)
142.50
0.00 (0.00%)
--
77
-42.11%
-0.10 (50.00%)
145.00
0.00 (0.00%)
--
2
-33.33%
-0.60 (92.31%)
147.50
0.00 (0.00%)
--
289
-9.97%
-0.10 (66.67%)
150.00
0.00 (0.00%)
--
3
+200.00%
-0.15 (75.00%)
152.50
0.00 (0.00%)
--
15
-28.57%
+0.05 (100.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
13
0.00%
-0.15 (75.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--