Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +827.15 (116.35%) | ₹1,200.00 | -0.40 (88.89%) | -- | ||
-- | +826.00 (124.74%) | ₹1,250.00 | -0.85 (94.44%) | -- | ||
-- | +824.50 (134.31%) | ₹1,300.00 | -1.65 (97.06%) | -- | ||
-- | +822.50 (145.29%) | ₹1,350.00 | -3.00 (98.36%) | -- | ||
-- | +819.70 (157.92%) | ₹1,400.00 | -5.05 (99.02%) | -- | ||
-- | +815.95 (172.51%) | ₹1,450.00 | -8.10 (99.39%) | -- | ||
-- | +810.95 (189.39%) | ₹1,500.00 | -12.45 (99.60%) | -- | ||
-- | +804.25 (208.87%) | ₹1,550.00 | -18.40 (99.73%) | -- | ||
-- | +795.70 (231.44%) | ₹1,600.00 | -26.30 (99.81%) | -- | ||
-- | +784.95 (257.57%) | ₹1,650.00 | -36.35 (99.86%) | -- | ||
-- | +771.70 (287.73%) | ₹1,700.00 | -0.15 (21.43%) | 17 -10.53% | ||
1 0.00% | +498.95 (101.60%) | ₹1,750.00 | -1.30 (96.30%) | 8 0.00% | ||
30 0.00% | +130.35 (14.81%) | ₹1,800.00 | -0.20 (11.11%) | 120 -1.64% | ||
2 0.00% | +612.45 (220.31%) | ₹1,850.00 | +1.40 (90.32%) | 31 -8.82% | ||
43 0.00% | +93.00 (11.38%) | ₹1,900.00 | -0.50 (27.03%) | 199 -16.03% | ||
14 0.00% | -2.20 (0.28%) | ₹1,950.00 | -1.95 (97.50%) | 36 0.00% | ||
188 -0.53% | +101.05 (14.23%) | ₹2,000.00 | -0.40 (16.33%) | 610 -1.45% | ||
45 0.00% | +41.15 (6.33%) | ₹2,050.00 | -0.60 (22.64%) | 99 -32.65% | ||
217 -2.25% | +76.00 (11.88%) | ₹2,100.00 | -0.85 (25.76%) | 593 -12.02% | ||
125 0.00% | +21.55 (3.78%) | ₹2,150.00 | -0.85 (23.29%) | 259 -14.52% | ||
371 0.00% | +61.30 (11.15%) | ₹2,200.00 | -1.50 (27.27%) | 932 +2.42% | ||
173 -1.70% | +54.65 (10.92%) | ₹2,250.00 | -2.45 (33.33%) | 375 -15.16% | ||
396 +1.54% | +65.15 (14.42%) | ₹2,300.00 | -3.60 (36.55%) | 1,388 -5.83% | ||
414 -2.36% | +56.50 (13.95%) | ₹2,350.00 | -5.20 (40.00%) | 486 -10.66% | ||
559 -6.05% | +56.85 (15.92%) | ₹2,400.00 | -6.75 (38.90%) | 1,268 -13.15% | ||
418 -0.24% | +54.25 (17.05%) | ₹2,450.00 | -8.80 (38.60%) | 707 -9.24% | ||
914 -17.14% | +51.15 (18.68%) | ₹2,500.00 | -11.40 (38.78%) | 1,630 -15.63% | ||
305 -8.41% | +49.70 (21.29%) | ₹2,550.00 | -14.95 (38.14%) | 478 +21.94% | ||
739 -13.67% | +45.50 (23.04%) | ₹2,600.00 | -20.45 (38.40%) | 1,378 +17.88% | ||
246 -20.13% | +39.05 (23.53%) | ₹2,650.00 | -27.05 (37.60%) | 547 +2.43% | ||
2,064 -20.46% | +33.25 (23.80%) | ₹2,700.00 | -34.55 (36.54%) | 2,280 +36.04% | ||
943 -33.82% | +24.70 (20.80%) | ₹2,750.00 | -40.55 (33.09%) | 470 +26.68% | ||
3,166 +6.53% | +19.15 (19.16%) | ₹2,800.00 | -45.95 (29.75%) | 574 +120.77% | ||
823 +27.80% | +15.95 (18.98%) | ₹2,850.00 | -50.20 (26.67%) | 158 +12.06% | ||
2,025 +5.63% | +12.10 (16.99%) | ₹2,900.00 | -53.45 (23.81%) | 171 +14.00% | ||
570 -13.51% | +10.35 (17.08%) | ₹2,950.00 | -56.65 (21.49%) | 167 +1.21% | ||
3,491 -3.35% | +7.90 (15.16%) | ₹3,000.00 | -55.40 (18.21%) | 126 +24.75% | ||
447 +4.93% | +5.85 (13.18%) | ₹3,050.00 | -93.85 (24.87%) | 1 0.00% | ||
711 -0.97% | +4.65 (12.25%) | ₹3,100.00 | -85.70 (20.03%) | 82 +2.50% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ