Groww Logo
Home>F&O>Option Chain

Option Chain

HAL

1417.10
-5.85 (0.41%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5.85 (1.20%)
940.00
0.00 (0.00%)
--
--
-5.85 (1.26%)
960.00
0.00 (0.00%)
--
--
-5.85 (1.31%)
980.00
0.00 (0.00%)
--
--
-5.90 (1.38%)
1,000.00
0.00 (0.00%)
--
--
-5.90 (1.45%)
1,020.00
0.00 (0.00%)
--
--
-5.85 (1.51%)
1,040.00
-0.05 (25.00%)
--
--
-5.90 (1.61%)
1,060.00
-0.05 (16.67%)
--
--
-5.95 (1.72%)
1,080.00
0.00 (0.00%)
--
--
-5.90 (1.80%)
1,100.00
-0.05 (6.67%)
--
--
-5.95 (1.94%)
1,120.00
-0.05 (4.55%)
--
--
-5.90 (2.05%)
1,140.00
-0.05 (3.03%)
--
--
-5.95 (2.21%)
1,160.00
-0.05 (2.04%)
--
--
-5.95 (2.38%)
1,180.00
-0.05 (1.43%)
1
0.00%
--
-5.95 (2.57%)
1,200.00
+5.10 (104.08%)
8
+33.33%
--
-5.95 (2.79%)
1,220.00
-0.05 (0.75%)
--
--
-5.90 (3.01%)
1,240.00
0.00 (0.00%)
4
0.00%
--
-5.85 (3.28%)
1,260.00
+0.05 (0.42%)
--
--
-5.80 (3.58%)
1,280.00
+0.15 (0.98%)
--
4
0.00%
-5.70 (3.89%)
1,300.00
+5.50 (28.06%)
35
+191.67%
--
-5.60 (4.25%)
1,320.00
+0.35 (1.42%)
--
--
-5.40 (4.60%)
1,340.00
+0.50 (1.64%)
--
1
0.00%
-5.20 (4.98%)
1,360.00
+0.65 (1.74%)
4
+300.00%
3
0.00%
-5.05 (5.48%)
1,380.00
+0.90 (2.00%)
--
56
-17.65%
-3.55 (4.35%)
1,400.00
-0.50 (0.83%)
40
+110.53%
45
+7.14%
-2.10 (2.91%)
1,420.00
+9.30 (14.70%)
2
0.00%
86
+65.38%
-2.65 (4.20%)
1,440.00
+1.65 (2.23%)
--
87
+411.76%
-2.70 (4.89%)
1,460.00
+2.00 (2.34%)
--
25
+1,150.00%
+0.65 (1.44%)
1,480.00
+2.25 (2.30%)
--
172
+77.32%
-1.85 (4.47%)
1,500.00
+2.55 (2.30%)
1
0.00%
3
0.00%
+2.35 (7.22%)
1,520.00
+2.90 (2.32%)
--
--
-2.70 (9.84%)
1,540.00
+3.20 (2.29%)
--
1
0.00%
-2.45 (10.68%)
1,560.00
+3.50 (2.25%)
--
--
-2.20 (11.52%)
1,580.00
+3.75 (2.19%)
--
41
+78.26%
-2.50 (12.22%)
1,600.00
+4.00 (2.13%)
--
--
-1.70 (13.08%)
1,620.00
+4.30 (2.10%)
--
--
-1.45 (13.62%)
1,640.00
+4.50 (2.02%)
--
--
-1.25 (14.45%)
1,660.00
+4.70 (1.95%)
--
--
-1.05 (15.00%)
1,680.00
+4.85 (1.87%)
--
9
0.00%
-0.90 (15.93%)
1,700.00
+5.05 (1.82%)
--
--
-0.80 (17.58%)
1,720.00
+5.15 (1.74%)
--
--
-0.65 (18.06%)
1,740.00
+5.30 (1.68%)
--
--
-0.50 (17.54%)
1,760.00
+5.40 (1.61%)
--
--
-0.45 (20.00%)
1,780.00
+5.50 (1.55%)
--
--
-0.40 (22.22%)
1,800.00
+5.60 (1.50%)
--
--
-0.30 (21.43%)
1,820.00
+5.65 (1.44%)
--