Groww Logo
Home>F&O>Option Chain

Option Chain

HAL

2290.55
-6.75 (0.29%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+511.15 (88.00%)
1,200.00
-3.65 (98.65%)
--
--
+510.15 (90.79%)
1,220.00
-4.50 (98.90%)
--
--
+508.90 (93.69%)
1,240.00
-5.50 (99.10%)
--
--
+507.60 (96.78%)
1,260.00
-6.65 (99.25%)
--
--
+506.00 (99.98%)
1,280.00
-8.00 (99.38%)
--
--
+504.30 (103.37%)
1,300.00
-9.50 (99.48%)
--
--
+502.30 (106.91%)
1,320.00
-11.25 (99.56%)
--
--
+500.10 (110.62%)
1,340.00
-13.25 (99.62%)
--
--
+497.60 (114.50%)
1,360.00
-15.50 (99.68%)
--
--
+494.90 (118.58%)
1,380.00
-18.05 (99.72%)
--
--
+491.85 (122.84%)
1,400.00
-20.85 (99.76%)
--
--
+488.55 (127.31%)
1,420.00
-24.00 (99.79%)
--
--
+484.85 (131.95%)
1,440.00
-27.45 (99.82%)
--
--
+480.85 (136.80%)
1,460.00
-31.25 (99.84%)
--
--
+476.50 (141.88%)
1,480.00
-35.35 (99.72%)
--
--
+471.75 (147.12%)
1,500.00
-39.85 (99.75%)
--
--
+466.55 (152.54%)
1,520.00
-0.35 (70.00%)
--
--
+461.10 (158.26%)
1,540.00
-1.05 (95.45%)
--
--
+455.15 (164.14%)
1,560.00
-55.85 (99.91%)
--
--
+448.85 (170.24%)
1,580.00
-62.00 (99.92%)
--
--
+442.15 (176.61%)
1,600.00
NA (0.00%)
--
--
+435.00 (183.12%)
1,620.00
-75.40 (99.93%)
--
--
+427.35 (189.76%)
1,640.00
-82.85 (99.94%)
--
--
+419.35 (196.65%)
1,660.00
-6.40 (99.22%)
--
--
+410.85 (203.64%)
1,680.00
-7.95 (99.38%)
--
--
+401.95 (210.78%)
1,700.00
+1.00 (250.00%)
--
--
+392.55 (217.96%)
1,720.00
-4.70 (98.95%)
--
--
+382.80 (225.31%)
1,740.00
NA (0.00%)
--
1
0.00%
+488.45 (1,103.84%)
1,760.00
-1.15 (95.83%)
16
0.00%
--
+361.95 (240.02%)
1,780.00
-146.75 (99.93%)
--
35
0.00%
+7.75 (1.60%)
1,800.00
-0.30 (19.35%)
190
0.00%
--
+339.45 (254.56%)
1,820.00
-1.85 (97.37%)
--
--
+327.55 (261.52%)
1,840.00
-1.60 (96.97%)
--
1
0.00%
+332.85 (332.85%)
1,860.00
-1.70 (97.14%)
70
-1.43%
--
+305.35 (283.91%)
1,880.00
-3.15 (98.44%)
--
44
0.00%
NA (0.00%)
1,900.00
-0.85 (35.42%)
325
-0.62%
19
-5.26%
+31.15 (9.11%)
1,920.00
-2.45 (61.25%)
20
0.00%
34
0.00%
-14.45 (3.93%)
1,940.00
-1.45 (51.79%)
109
+24.77%
18
0.00%
+58.30 (21.20%)
1,960.00
-1.25 (38.46%)
102
0.00%
13
0.00%
+58.50 (22.94%)
1,980.00
-3.20 (85.33%)
23
0.00%
127
-4.72%
+16.80 (6.10%)
2,000.00
-1.05 (24.14%)
535
-5.42%
36
0.00%
+29.30 (11.96%)
2,020.00
-3.50 (72.92%)
28
-3.57%
58
-1.72%
-2.70 (1.05%)
2,040.00
-0.85 (15.45%)
84
+3.57%
68
-10.29%
-8.05 (3.30%)
2,060.00
-1.20 (18.32%)
147
+4.76%
48
-2.08%
+21.10 (10.77%)
2,080.00
-3.25 (44.52%)
70
+17.14%
221
-7.24%
-1.60 (0.81%)
2,100.00
-0.75 (8.24%)
331
-25.08%
65
-27.69%
-6.20 (3.45%)
2,120.00
-1.10 (10.23%)
63
+11.11%
75
-4.00%
+0.95 (0.58%)
2,140.00
-1.60 (12.08%)
56
-75.00%
140
-2.14%
-3.05 (2.08%)
2,160.00
-1.45 (9.18%)
115
-29.57%
87
-8.05%
-7.90 (6.05%)
2,180.00
-1.90 (9.64%)
61
-18.03%
248
-18.95%
-3.45 (3.01%)
2,200.00
-2.25 (9.16%)
384
+11.20%
85
-2.35%
-7.75 (7.62%)
2,220.00
-2.20 (7.18%)
56
-1.79%
96
-13.54%
-7.45 (8.43%)
2,240.00
-1.40 (3.73%)
128
-3.13%
218
-22.02%
-6.05 (7.92%)
2,260.00
-1.40 (3.07%)
118
+11.86%
247
-24.29%
-5.95 (8.99%)
2,280.00
-0.85 (1.54%)
36
+5.56%
1,271
+9.44%
-4.85 (8.60%)
2,300.00
-0.25 (0.38%)
143
+25.17%
226
+17.26%
-5.95 (12.28%)
2,320.00
-38.45 (34.33%)
10
+90.00%
278
-1.44%
-4.85 (12.13%)
2,340.00
-2.25 (2.56%)
12
+16.67%
223
+9.87%
-5.45 (16.10%)
2,360.00
-461.15 (82.34%)
1
+100.00%
--
-4.95 (17.84%)
2,380.00
-440.60 (79.59%)
--
--
-4.55 (19.36%)
2,400.00
-429.00 (77.02%)
--
--
-3.95 (20.41%)
2,420.00
-383.20 (72.72%)
--
--
-3.60 (22.22%)
2,440.00
-384.50 (70.59%)
--
--
-2.35 (18.01%)
2,460.00
-385.30 (68.49%)
--
--
-2.15 (19.82%)
2,480.00
-499.55 (71.93%)
--
448
+9.38%
-1.50 (16.57%)
2,500.00
-37.05 (14.82%)
2
0.00%
--
+1.90 (61.29%)
2,520.00
-501.95 (68.45%)
--
--
-1.60 (26.45%)
2,540.00
-496.95 (66.52%)
--
--
-2.65 (48.18%)
2,560.00
-453.90 (62.77%)
--
--
+1.45 (223.08%)
2,580.00
-454.45 (61.17%)
--
--
-1.30 (37.68%)
2,600.00
-448.20 (59.28%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.2.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW