Home>F&O>Option Chain

Option Chain

search - groww

HAL

1341.40
-18.35 (1.35%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
14,250
0.00%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
1,425
0.00%
--
0.00 (0.00%)
1,200.00
+0.30 (9.09%)
1,03,550
-6.84%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
475
0.00%
--
0.00 (0.00%)
1,240.00
-1.00 (14.29%)
14,250
+42.86%
950
0.00%
0.00 (0.00%)
1,260.00
+0.95 (11.80%)
28,975
+12.96%
2,850
0.00%
0.00 (0.00%)
1,280.00
+1.30 (13.40%)
18,525
+8.33%
27,075
+119.23%
-27.55 (32.93%)
1,300.00
+3.20 (20.25%)
1,09,250
-3.36%
475
0.00%
0.00 (0.00%)
1,320.00
-2.00 (8.00%)
14,725
-8.82%
17,100
+56.52%
-20.35 (37.20%)
1,340.00
+9.05 (32.55%)
46,550
-9.26%
35,150
+12.12%
-19.30 (44.32%)
1,360.00
+9.40 (24.35%)
33,725
-16.47%
88,825
-3.61%
-16.65 (47.10%)
1,380.00
+9.55 (18.56%)
19,950
-26.32%
2,88,800
+5.37%
-11.80 (43.22%)
1,400.00
+11.35 (17.56%)
1,00,700
-2.30%
74,100
-6.59%
-9.70 (44.19%)
1,420.00
+23.50 (30.72%)
15,200
-5.88%
93,100
-8.41%
-7.35 (42.36%)
1,440.00
+12.20 (12.60%)
13,300
-6.67%
1,03,075
-8.05%
-6.95 (46.49%)
1,460.00
+38.95 (43.25%)
7,125
0.00%
62,700
-10.81%
-7.40 (59.44%)
1,480.00
0.00 (0.00%)
7,125
0.00%
2,54,600
-4.63%
-4.95 (50.00%)
1,500.00
+19.90 (13.60%)
10,925
0.00%
28,025
-14.49%
-2.55 (33.77%)
1,520.00
0.00 (0.00%)
--
36,100
-1.30%
-2.35 (36.72%)
1,540.00
0.00 (0.00%)
--
35,150
-3.90%
-0.95 (18.63%)
1,560.00
0.00 (0.00%)
--
6,175
0.00%
-1.15 (32.86%)
1,580.00
0.00 (0.00%)
--
1,20,650
-10.56%
-1.05 (37.50%)
1,600.00
0.00 (0.00%)
--
15,200
-3.03%
-0.50 (20.83%)
1,620.00
0.00 (0.00%)
--
13,300
-15.15%
-1.05 (45.65%)
1,640.00
0.00 (0.00%)
--
25,650
-16.92%
-0.90 (51.43%)
1,660.00
0.00 (0.00%)
--
950
0.00%
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--