Option Chain
HAL
₹2290.55
-6.75 (0.29%) 1D
Expiry
25 August 2022
25 August 2022
29 September 2022
27 October 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +511.15 (88.00%) | ₹1,200.00 | -3.65 (98.65%) | -- |
-- | +510.15 (90.79%) | ₹1,220.00 | -4.50 (98.90%) | -- |
-- | +508.90 (93.69%) | ₹1,240.00 | -5.50 (99.10%) | -- |
-- | +507.60 (96.78%) | ₹1,260.00 | -6.65 (99.25%) | -- |
-- | +506.00 (99.98%) | ₹1,280.00 | -8.00 (99.38%) | -- |
-- | +504.30 (103.37%) | ₹1,300.00 | -9.50 (99.48%) | -- |
-- | +502.30 (106.91%) | ₹1,320.00 | -11.25 (99.56%) | -- |
-- | +500.10 (110.62%) | ₹1,340.00 | -13.25 (99.62%) | -- |
-- | +497.60 (114.50%) | ₹1,360.00 | -15.50 (99.68%) | -- |
-- | +494.90 (118.58%) | ₹1,380.00 | -18.05 (99.72%) | -- |
-- | +491.85 (122.84%) | ₹1,400.00 | -20.85 (99.76%) | -- |
-- | +488.55 (127.31%) | ₹1,420.00 | -24.00 (99.79%) | -- |
-- | +484.85 (131.95%) | ₹1,440.00 | -27.45 (99.82%) | -- |
-- | +480.85 (136.80%) | ₹1,460.00 | -31.25 (99.84%) | -- |
-- | +476.50 (141.88%) | ₹1,480.00 | -35.35 (99.72%) | -- |
-- | +471.75 (147.12%) | ₹1,500.00 | -39.85 (99.75%) | -- |
-- | +466.55 (152.54%) | ₹1,520.00 | -0.35 (70.00%) | -- |
-- | +461.10 (158.26%) | ₹1,540.00 | -1.05 (95.45%) | -- |
-- | +455.15 (164.14%) | ₹1,560.00 | -55.85 (99.91%) | -- |
-- | +448.85 (170.24%) | ₹1,580.00 | -62.00 (99.92%) | -- |
-- | +442.15 (176.61%) | ₹1,600.00 | NA (0.00%) | -- |
-- | +435.00 (183.12%) | ₹1,620.00 | -75.40 (99.93%) | -- |
-- | +427.35 (189.76%) | ₹1,640.00 | -82.85 (99.94%) | -- |
-- | +419.35 (196.65%) | ₹1,660.00 | -6.40 (99.22%) | -- |
-- | +410.85 (203.64%) | ₹1,680.00 | -7.95 (99.38%) | -- |
-- | +401.95 (210.78%) | ₹1,700.00 | +1.00 (250.00%) | -- |
-- | +392.55 (217.96%) | ₹1,720.00 | -4.70 (98.95%) | -- |
-- | +382.80 (225.31%) | ₹1,740.00 | NA (0.00%) | -- |
1 0.00% | +488.45 (1,103.84%) | ₹1,760.00 | -1.15 (95.83%) | 16 0.00% |
-- | +361.95 (240.02%) | ₹1,780.00 | -146.75 (99.93%) | -- |
35 0.00% | +7.75 (1.60%) | ₹1,800.00 | -0.30 (19.35%) | 190 0.00% |
-- | +339.45 (254.56%) | ₹1,820.00 | -1.85 (97.37%) | -- |
-- | +327.55 (261.52%) | ₹1,840.00 | -1.60 (96.97%) | -- |
1 0.00% | +332.85 (332.85%) | ₹1,860.00 | -1.70 (97.14%) | 70 -1.43% |
-- | +305.35 (283.91%) | ₹1,880.00 | -3.15 (98.44%) | -- |
44 0.00% | NA (0.00%) | ₹1,900.00 | -0.85 (35.42%) | 325 -0.62% |
19 -5.26% | +31.15 (9.11%) | ₹1,920.00 | -2.45 (61.25%) | 20 0.00% |
34 0.00% | -14.45 (3.93%) | ₹1,940.00 | -1.45 (51.79%) | 109 +24.77% |
18 0.00% | +58.30 (21.20%) | ₹1,960.00 | -1.25 (38.46%) | 102 0.00% |
13 0.00% | +58.50 (22.94%) | ₹1,980.00 | -3.20 (85.33%) | 23 0.00% |
127 -4.72% | +16.80 (6.10%) | ₹2,000.00 | -1.05 (24.14%) | 535 -5.42% |
36 0.00% | +29.30 (11.96%) | ₹2,020.00 | -3.50 (72.92%) | 28 -3.57% |
58 -1.72% | -2.70 (1.05%) | ₹2,040.00 | -0.85 (15.45%) | 84 +3.57% |
68 -10.29% | -8.05 (3.30%) | ₹2,060.00 | -1.20 (18.32%) | 147 +4.76% |
48 -2.08% | +21.10 (10.77%) | ₹2,080.00 | -3.25 (44.52%) | 70 +17.14% |
221 -7.24% | -1.60 (0.81%) | ₹2,100.00 | -0.75 (8.24%) | 331 -25.08% |
65 -27.69% | -6.20 (3.45%) | ₹2,120.00 | -1.10 (10.23%) | 63 +11.11% |
75 -4.00% | +0.95 (0.58%) | ₹2,140.00 | -1.60 (12.08%) | 56 -75.00% |
140 -2.14% | -3.05 (2.08%) | ₹2,160.00 | -1.45 (9.18%) | 115 -29.57% |
87 -8.05% | -7.90 (6.05%) | ₹2,180.00 | -1.90 (9.64%) | 61 -18.03% |
248 -18.95% | -3.45 (3.01%) | ₹2,200.00 | -2.25 (9.16%) | 384 +11.20% |
85 -2.35% | -7.75 (7.62%) | ₹2,220.00 | -2.20 (7.18%) | 56 -1.79% |
96 -13.54% | -7.45 (8.43%) | ₹2,240.00 | -1.40 (3.73%) | 128 -3.13% |
218 -22.02% | -6.05 (7.92%) | ₹2,260.00 | -1.40 (3.07%) | 118 +11.86% |
247 -24.29% | -5.95 (8.99%) | ₹2,280.00 | -0.85 (1.54%) | 36 +5.56% |
1,271 +9.44% | -4.85 (8.60%) | ₹2,300.00 | -0.25 (0.38%) | 143 +25.17% |
226 +17.26% | -5.95 (12.28%) | ₹2,320.00 | -38.45 (34.33%) | 10 +90.00% |
278 -1.44% | -4.85 (12.13%) | ₹2,340.00 | -2.25 (2.56%) | 12 +16.67% |
223 +9.87% | -5.45 (16.10%) | ₹2,360.00 | -461.15 (82.34%) | 1 +100.00% |
-- | -4.95 (17.84%) | ₹2,380.00 | -440.60 (79.59%) | -- |
-- | -4.55 (19.36%) | ₹2,400.00 | -429.00 (77.02%) | -- |
-- | -3.95 (20.41%) | ₹2,420.00 | -383.20 (72.72%) | -- |
-- | -3.60 (22.22%) | ₹2,440.00 | -384.50 (70.59%) | -- |
-- | -2.35 (18.01%) | ₹2,460.00 | -385.30 (68.49%) | -- |
-- | -2.15 (19.82%) | ₹2,480.00 | -499.55 (71.93%) | -- |
448 +9.38% | -1.50 (16.57%) | ₹2,500.00 | -37.05 (14.82%) | 2 0.00% |
-- | +1.90 (61.29%) | ₹2,520.00 | -501.95 (68.45%) | -- |
-- | -1.60 (26.45%) | ₹2,540.00 | -496.95 (66.52%) | -- |
-- | -2.65 (48.18%) | ₹2,560.00 | -453.90 (62.77%) | -- |
-- | +1.45 (223.08%) | ₹2,580.00 | -454.45 (61.17%) | -- |
-- | -1.30 (37.68%) | ₹2,600.00 | -448.20 (59.28%) | -- |
