HAL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
26 Jun
31 Jul
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹3,000.00 | +0.05 (8.33%) | 274 -8.36% | ||
-- | -- | ₹3,100.00 | -0.50 (45.45%) | 52 -3.70% | ||
16 0.00% | -147.00 (7.65%) | ₹3,200.00 | -0.15 (42.86%) | 91 -9.90% | ||
1 0.00% | +526.45 (51.11%) | ₹3,300.00 | 0.00 (0.00%) | 46 0.00% | ||
-- | +111.50 (7.99%) | ₹3,350.00 | 0.00 (0.00%) | 9 0.00% | ||
26 -13.33% | +115.00 (7.69%) | ₹3,400.00 | -0.30 (50.00%) | 282 -0.35% | ||
4 0.00% | -143.35 (9.25%) | ₹3,450.00 | -3.10 (80.52%) | 12 0.00% | ||
91 -1.09% | +66.00 (4.83%) | ₹3,500.00 | -0.15 (13.64%) | 523 -0.76% | ||
-- | -- | ₹3,550.00 | -3.35 (98.53%) | 50 0.00% | ||
24 -4.00% | -60.00 (4.26%) | ₹3,600.00 | -0.15 (18.75%) | 253 -2.32% | ||
-- | -- | ₹3,650.00 | -0.05 (4.17%) | 27 -10.00% | ||
12 0.00% | -87.95 (7.06%) | ₹3,700.00 | -0.10 (9.52%) | 270 -1.10% | ||
-- | -- | ₹3,750.00 | -0.45 (31.03%) | 62 -1.59% | ||
168 -0.59% | +85.20 (8.04%) | ₹3,800.00 | -0.30 (23.08%) | 400 -0.74% | ||
-- | +483.05 (92.12%) | ₹3,850.00 | -0.10 (7.41%) | 101 -2.88% | ||
35 -22.22% | +14.00 (1.28%) | ₹3,900.00 | -0.45 (25.00%) | 341 -1.16% | ||
99 0.00% | -154.30 (13.12%) | ₹3,950.00 | -0.70 (31.82%) | 56 +1.82% | ||
388 -0.77% | +115.00 (12.78%) | ₹4,000.00 | -0.60 (23.08%) | 944 -4.65% | ||
69 0.00% | 0.00 (0.00%) | ₹4,050.00 | -0.45 (18.37%) | 151 -5.63% | ||
244 -0.81% | +42.20 (5.05%) | ₹4,100.00 | -1.00 (28.99%) | 319 -8.60% | ||
160 0.00% | -290.15 (29.01%) | ₹4,150.00 | -1.20 (28.92%) | 86 -12.24% | ||
391 -1.01% | +129.00 (19.23%) | ₹4,200.00 | -1.65 (34.38%) | 1,113 -10.39% | ||
189 -4.55% | +85.70 (12.60%) | ₹4,250.00 | -2.20 (36.07%) | 448 -7.44% | ||
599 -1.96% | +50.00 (7.81%) | ₹4,300.00 | -2.70 (37.76%) | 2,415 +38.95% | ||
338 -5.06% | +86.00 (16.57%) | ₹4,350.00 | -3.65 (41.48%) | 415 -4.38% | ||
425 -16.01% | +145.05 (30.55%) | ₹4,400.00 | -4.90 (43.95%) | 1,692 -6.16% | ||
234 -0.85% | +103.40 (22.16%) | ₹4,450.00 | -6.70 (46.53%) | 694 +4.52% | ||
684 -7.07% | +142.05 (36.90%) | ₹4,500.00 | -9.00 (48.78%) | 2,994 +2.04% | ||
672 +1.66% | +121.05 (35.29%) | ₹4,550.00 | -12.25 (52.24%) | 696 +31.82% | ||
1,527 -4.02% | +135.10 (45.66%) | ₹4,600.00 | -16.30 (54.15%) | 2,300 +1.05% | ||
359 -8.18% | +125.40 (48.71%) | ₹4,650.00 | -21.10 (54.81%) | 534 -18.47% | ||
1,111 +3.64% | +121.40 (55.79%) | ₹4,700.00 | -27.50 (55.00%) | 1,543 -11.37% | ||
358 -24.95% | +109.70 (59.55%) | ₹4,750.00 | -36.20 (55.35%) | 854 +30.18% | ||
1,234 -26.72% | +95.90 (62.76%) | ₹4,800.00 | -45.35 (54.90%) | 2,549 +3.74% | ||
1,030 -19.09% | +86.90 (69.22%) | ₹4,850.00 | -59.05 (55.26%) | 861 +32.26% | ||
2,259 -15.23% | +74.05 (71.79%) | ₹4,900.00 | -71.30 (53.49%) | 1,858 +16.71% | ||
735 -31.12% | +63.45 (75.09%) | ₹4,950.00 | -83.30 (50.45%) | 686 +5.05% | ||
6,700 +14.84% | +53.55 (77.22%) | ₹5,000.00 | -93.60 (47.11%) | 2,965 +20.28% | ||
1,874 -8.50% | +43.20 (76.06%) | ₹5,050.00 | -103.10 (43.34%) | 531 +3.31% | ||
4,851 -12.64% | +34.35 (73.32%) | ₹5,100.00 | -113.25 (40.85%) | 1,216 +23.83% | ||
2,215 -23.91% | +26.80 (68.98%) | ₹5,150.00 | -118.95 (37.14%) | 526 -2.59% | ||
5,765 -7.85% | +21.25 (66.72%) | ₹5,200.00 | -126.15 (34.93%) | 484 -47.16% | ||
1,416 +10.97% | +15.95 (61.23%) | ₹5,250.00 | -123.40 (31.05%) | 143 +3.62% | ||
4,544 -5.14% | +12.40 (58.77%) | ₹5,300.00 | -129.15 (28.62%) | 487 -1.62% | ||
743 -4.74% | +9.10 (51.70%) | ₹5,350.00 | -47.75 (11.16%) | 28 +3.70% | ||
4,883 -3.54% | +6.75 (46.39%) | ₹5,400.00 | -139.45 (25.27%) | 67 +15.52% | ||
457 -0.65% | +4.90 (39.68%) | ₹5,450.00 | +144.00 (31.54%) | 6 0.00% | ||
2,828 -12.98% | +3.30 (31.43%) | ₹5,500.00 | +176.70 (37.50%) | 10 0.00% | ||
441 -4.34% | +2.55 (28.65%) | ₹5,550.00 | +210.20 (43.29%) | 6 0.00% | ||
2,157 +10.73% | +1.55 (20.53%) | ₹5,600.00 | +157.90 (26.93%) | 4 0.00% | ||
161 +3.21% | +0.95 (14.73%) | ₹5,650.00 | +293.00 (58.60%) | 1 0.00% | ||
1,807 +37.41% | +0.40 (7.08%) | ₹5,700.00 | +277.10 (49.04%) | 2 0.00% | ||
379 +28.47% | +0.10 (2.08%) | ₹5,750.00 | -80.50 (8.28%) | -- | ||
2,544 -9.24% | +0.05 (1.09%) | ₹5,800.00 | -407.00 (30.20%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 6.0.5
STOCK MARKET INDICES: S&P BSE SENSEX | BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ