HAL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | 0.00 (0.00%) | ₹3,100.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -504.05 (44.11%) | ₹3,200.00 | -1.55 (22.46%) | 251 +5.02% | ||
-- | -417.50 (41.46%) | ₹3,250.00 | -3.60 (70.59%) | -- | ||
-- | -682.70 (55.80%) | ₹3,300.00 | -2.35 (24.87%) | 78 -18.75% | ||
-- | -418.95 (45.96%) | ₹3,350.00 | -4.65 (51.67%) | -- | ||
11 0.00% | -2.30 (0.51%) | ₹3,400.00 | -3.75 (25.60%) | 442 +15.71% | ||
-- | -419.05 (51.21%) | ₹3,450.00 | -4.80 (25.53%) | 43 +79.17% | ||
44 -4.35% | +31.50 (8.68%) | ₹3,500.00 | -4.50 (20.64%) | 1,018 +14.90% | ||
4 0.00% | +20.05 (6.25%) | ₹3,550.00 | -5.50 (19.75%) | 220 +64.18% | ||
54 -26.03% | +34.05 (12.50%) | ₹3,600.00 | -6.15 (17.60%) | 960 -0.21% | ||
12 +9.09% | -6.70 (2.52%) | ₹3,650.00 | -6.65 (15.11%) | 187 -17.26% | ||
116 +4.50% | +18.65 (9.42%) | ₹3,700.00 | -8.90 (15.61%) | 959 +6.32% | ||
188 +9.30% | +24.10 (14.83%) | ₹3,750.00 | -10.35 (14.37%) | 768 +10.19% | ||
811 +6.57% | +18.00 (13.73%) | ₹3,800.00 | -10.40 (11.66%) | 1,916 -0.73% | ||
699 +13.11% | +15.75 (15.04%) | ₹3,850.00 | -12.60 (11.14%) | 730 +27.62% | ||
1,778 +28.84% | +13.40 (16.22%) | ₹3,900.00 | -15.75 (11.26%) | 1,426 +13.72% | ||
580 -2.68% | +10.30 (16.07%) | ₹3,950.00 | -23.90 (13.74%) | 190 +13.10% | ||
2,738 +10.05% | +7.35 (14.54%) | ₹4,000.00 | -20.55 (9.81%) | 1,375 -2.20% | ||
754 +7.87% | +4.35 (10.94%) | ₹4,050.00 | -29.55 (11.66%) | 419 0.00% | ||
2,461 -5.60% | +2.45 (7.68%) | ₹4,100.00 | -24.15 (8.50%) | 1,087 +0.65% | ||
1,043 +8.65% | +1.50 (5.86%) | ₹4,150.00 | -32.60 (9.94%) | 842 -0.47% | ||
4,310 -2.29% | +0.80 (3.76%) | ₹4,200.00 | -25.55 (6.72%) | 1,530 -0.84% | ||
1,446 +2.63% | +0.35 (2.01%) | ₹4,250.00 | +8.40 (2.03%) | 397 0.00% | ||
6,696 -1.51% | -0.05 (0.33%) | ₹4,300.00 | -37.20 (7.82%) | 1,947 -0.36% | ||
586 -1.35% | -0.40 (3.16%) | ₹4,350.00 | +14.20 (2.83%) | 147 0.00% | ||
2,961 -1.20% | -0.20 (1.85%) | ₹4,400.00 | -37.00 (6.55%) | 680 -0.58% | ||
366 -1.35% | -0.60 (6.28%) | ₹4,450.00 | -68.05 (10.01%) | 26 0.00% | ||
4,525 -2.75% | -0.40 (4.85%) | ₹4,500.00 | -26.55 (3.98%) | 1,223 -0.97% | ||
423 +0.71% | -0.60 (8.22%) | ₹4,550.00 | +86.75 (13.92%) | 4 0.00% | ||
2,311 -1.03% | -0.85 (13.71%) | ₹4,600.00 | -41.75 (5.43%) | 527 -2.59% | ||
84 0.00% | -5.00 (87.72%) | ₹4,650.00 | +321.70 (66.08%) | -- | ||
2,047 +2.61% | -0.55 (12.09%) | ₹4,700.00 | 0.00 (0.00%) | 882 0.00% | ||
1,701 -4.49% | -0.65 (14.94%) | ₹4,800.00 | -36.80 (3.79%) | 392 -0.51% | ||
489 +0.62% | -0.90 (20.93%) | ₹4,900.00 | +117.20 (12.47%) | 138 0.00% | ||
2,776 -0.96% | -0.35 (9.86%) | ₹5,000.00 | -57.55 (4.84%) | 970 -0.41% | ||
176 -1.12% | -0.35 (13.73%) | ₹5,100.00 | +299.80 (31.34%) | 56 0.00% | ||
609 -0.65% | -0.10 (3.85%) | ₹5,200.00 | +272.25 (25.12%) | 91 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ