OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
34 0.00% | +11.50 (1.32%) | ₹2,400.00 | 0.00 (0.00%) | 22 -12.00% | ||
10 -16.67% | +45.00 (5.73%) | ₹2,500.00 | -0.05 (50.00%) | 155 -7.19% | ||
-- | +351.40 (90.08%) | ₹2,540.00 | -78.55 (99.94%) | -- | ||
-- | +345.15 (91.71%) | ₹2,560.00 | -84.45 (99.94%) | -- | ||
-- | +338.70 (93.34%) | ₹2,580.00 | -90.55 (99.94%) | -- | ||
8 0.00% | -22.45 (3.19%) | ₹2,600.00 | -0.10 (25.00%) | 101 -21.09% | ||
-- | +324.70 (96.39%) | ₹2,620.00 | -0.70 (93.33%) | 13 -13.33% | ||
-- | +317.20 (97.80%) | ₹2,640.00 | -111.00 (99.95%) | -- | ||
-- | +309.45 (99.15%) | ₹2,660.00 | -0.45 (90.00%) | 6 0.00% | ||
-- | +301.35 (100.38%) | ₹2,680.00 | -126.15 (99.96%) | -- | ||
6 0.00% | -10.85 (1.83%) | ₹2,700.00 | -0.10 (66.67%) | 303 -20.47% | ||
-- | +214.45 (61.78%) | ₹2,720.00 | -0.20 (80.00%) | 9 -10.00% | ||
-- | +275.30 (103.40%) | ₹2,740.00 | -0.20 (80.00%) | 9 -18.18% | ||
-- | +266.00 (104.09%) | ₹2,760.00 | -0.10 (66.67%) | 29 -3.33% | ||
-- | +256.40 (104.59%) | ₹2,780.00 | -0.85 (94.44%) | 47 0.00% | ||
33 0.00% | +30.70 (6.27%) | ₹2,800.00 | -0.40 (88.89%) | 260 -17.46% | ||
-- | +236.30 (104.91%) | ₹2,820.00 | -0.55 (91.67%) | 21 0.00% | ||
3 0.00% | -21.60 (4.66%) | ₹2,840.00 | -0.55 (91.67%) | 24 -52.94% | ||
1 0.00% | +223.85 (113.20%) | ₹2,860.00 | -0.25 (83.33%) | 40 -27.27% | ||
-- | +203.95 (103.19%) | ₹2,880.00 | -0.45 (90.00%) | 54 -32.50% | ||
112 -21.68% | +47.35 (12.63%) | ₹2,900.00 | -0.50 (90.91%) | 338 -44.13% | ||
12 +20.00% | +193.40 (102.55%) | ₹2,920.00 | -0.15 (23.08%) | 53 -11.67% | ||
38 0.00% | -17.40 (4.85%) | ₹2,940.00 | -0.45 (64.29%) | 114 -5.79% | ||
86 -3.37% | +15.00 (4.34%) | ₹2,960.00 | -0.50 (71.43%) | 190 -9.95% | ||
26 0.00% | -13.40 (4.22%) | ₹2,980.00 | -0.70 (93.33%) | 68 -15.00% | ||
100 -31.03% | +64.15 (22.97%) | ₹3,000.00 | -0.85 (94.44%) | 994 -30.39% | ||
19 -24.00% | +45.20 (16.14%) | ₹3,020.00 | -0.90 (94.74%) | 93 -7.92% | ||
71 -25.26% | +50.50 (21.54%) | ₹3,040.00 | -0.80 (94.12%) | 153 +8.51% | ||
61 -3.17% | +56.90 (24.41%) | ₹3,060.00 | -0.60 (75.00%) | 166 -16.16% | ||
40 -4.76% | +40.50 (20.10%) | ₹3,080.00 | -1.00 (95.24%) | 183 -27.38% | ||
382 -17.32% | +92.10 (50.74%) | ₹3,100.00 | -1.00 (95.24%) | 602 -18.98% | ||
89 -8.25% | +43.35 (27.32%) | ₹3,120.00 | -1.45 (96.67%) | 54 -55.74% | ||
110 -16.03% | +56.45 (40.64%) | ₹3,140.00 | -1.35 (72.97%) | 74 -31.48% | ||
91 -15.74% | +43.05 (36.04%) | ₹3,160.00 | -2.55 (98.08%) | 84 -39.13% | ||
114 -5.00% | +57.45 (58.30%) | ₹3,180.00 | -3.10 (98.41%) | 98 -35.10% | ||
363 -20.74% | +37.90 (46.65%) | ₹3,200.00 | -4.40 (98.88%) | 501 -39.71% | ||
38 -48.65% | +40.55 (62.92%) | ₹3,220.00 | -6.25 (99.21%) | 141 -20.79% | ||
49 -24.62% | +41.45 (93.04%) | ₹3,240.00 | -8.25 (97.63%) | 134 -43.22% | ||
39 -55.17% | +45.35 (160.82%) | ₹3,260.00 | -11.85 (95.95%) | 172 -15.69% | ||
67 -51.80% | +36.55 (238.11%) | ₹3,280.00 | -19.00 (99.48%) | 205 +27.33% | ||
263 -73.86% | +20.45 (214.14%) | ₹3,300.00 | -31.85 (95.50%) | 325 -27.78% | ||
105 -78.87% | +1.20 (17.52%) | ₹3,320.00 | -49.75 (99.80%) | 118 -16.31% | ||
81 -76.38% | -4.95 (99.00%) | ₹3,340.00 | -48.25 (74.81%) | 56 -28.21% | ||
162 -54.24% | -3.30 (98.51%) | ₹3,360.00 | -3.50 (4.92%) | 37 -13.95% | ||
195 -61.23% | -2.30 (97.87%) | ₹3,380.00 | -18.05 (22.27%) | 76 0.00% | ||
420 -68.44% | -1.85 (97.37%) | ₹3,400.00 | -40.55 (33.16%) | 103 -34.81% | ||
126 -62.39% | -1.55 (96.88%) | ₹3,420.00 | +1.35 (1.23%) | 17 -10.53% | ||
90 -64.57% | -1.15 (95.83%) | ₹3,440.00 | -32.05 (21.80%) | 21 +23.53% | ||
208 -73.57% | -0.90 (90.00%) | ₹3,460.00 | +19.60 (12.48%) | 16 0.00% | ||
36 -52.63% | -0.80 (94.12%) | ₹3,480.00 | -191.70 (49.15%) | 2 0.00% | ||
738 -30.51% | -0.60 (92.31%) | ₹3,500.00 | -14.85 (7.42%) | 30 -21.05% | ||
45 -62.81% | -0.30 (42.86%) | ₹3,520.00 | +19.25 (8.79%) | -- | ||
217 -70.07% | -0.65 (92.86%) | ₹3,540.00 | -448.15 (63.44%) | -- | ||
45 -53.13% | -0.45 (75.00%) | ₹3,560.00 | -120.95 (30.58%) | 3 0.00% | ||
35 -43.55% | -0.45 (81.82%) | ₹3,580.00 | -443.45 (59.78%) | -- | ||
279 -51.05% | -0.35 (87.50%) | ₹3,600.00 | -126.00 (33.96%) | 7 -63.16% | ||
13 -50.00% | -0.35 (77.78%) | ₹3,620.00 | -439.15 (56.49%) | -- | ||
65 -43.48% | -0.20 (80.00%) | ₹3,640.00 | +108.15 (43.23%) | -- | ||
200 -23.37% | -0.25 (71.43%) | ₹3,680.00 | -29.20 (8.13%) | 1 0.00% | ||
149 0.00% | -0.15 (75.00%) | ₹3,720.00 | -430.00 (49.52%) | -- | ||
131 -2.24% | -0.10 (66.67%) | ₹3,760.00 | -426.85 (47.16%) | -- | ||
88 -10.20% | -0.05 (50.00%) | ₹3,800.00 | -423.95 (45.00%) | -- |