Option Chain
HAL
₹1341.40
-18.35 (1.35%) 1D
Expiry
30 September 2021
keyboard_arrow_down30 September 2021
28 October 2021
25 November 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | 14,250 0.00% |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | 1,425 0.00% |
-- | 0.00 (0.00%) | ₹1,200.00 | +0.30 (9.09%) | 1,03,550 -6.84% |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | 475 0.00% |
-- | 0.00 (0.00%) | ₹1,240.00 | -1.00 (14.29%) | 14,250 +42.86% |
950 0.00% | 0.00 (0.00%) | ₹1,260.00 | +0.95 (11.80%) | 28,975 +12.96% |
2,850 0.00% | 0.00 (0.00%) | ₹1,280.00 | +1.30 (13.40%) | 18,525 +8.33% |
27,075 +119.23% | -27.55 (32.93%) | ₹1,300.00 | +3.20 (20.25%) | 1,09,250 -3.36% |
475 0.00% | 0.00 (0.00%) | ₹1,320.00 | -2.00 (8.00%) | 14,725 -8.82% |
17,100 +56.52% | -20.35 (37.20%) | ₹1,340.00 | +9.05 (32.55%) | 46,550 -9.26% |
35,150 +12.12% | -19.30 (44.32%) | ₹1,360.00 | +9.40 (24.35%) | 33,725 -16.47% |
88,825 -3.61% | -16.65 (47.10%) | ₹1,380.00 | +9.55 (18.56%) | 19,950 -26.32% |
2,88,800 +5.37% | -11.80 (43.22%) | ₹1,400.00 | +11.35 (17.56%) | 1,00,700 -2.30% |
74,100 -6.59% | -9.70 (44.19%) | ₹1,420.00 | +23.50 (30.72%) | 15,200 -5.88% |
93,100 -8.41% | -7.35 (42.36%) | ₹1,440.00 | +12.20 (12.60%) | 13,300 -6.67% |
1,03,075 -8.05% | -6.95 (46.49%) | ₹1,460.00 | +38.95 (43.25%) | 7,125 0.00% |
62,700 -10.81% | -7.40 (59.44%) | ₹1,480.00 | 0.00 (0.00%) | 7,125 0.00% |
2,54,600 -4.63% | -4.95 (50.00%) | ₹1,500.00 | +19.90 (13.60%) | 10,925 0.00% |
28,025 -14.49% | -2.55 (33.77%) | ₹1,520.00 | 0.00 (0.00%) | -- |
36,100 -1.30% | -2.35 (36.72%) | ₹1,540.00 | 0.00 (0.00%) | -- |
35,150 -3.90% | -0.95 (18.63%) | ₹1,560.00 | 0.00 (0.00%) | -- |
6,175 0.00% | -1.15 (32.86%) | ₹1,580.00 | 0.00 (0.00%) | -- |
1,20,650 -10.56% | -1.05 (37.50%) | ₹1,600.00 | 0.00 (0.00%) | -- |
15,200 -3.03% | -0.50 (20.83%) | ₹1,620.00 | 0.00 (0.00%) | -- |
13,300 -15.15% | -1.05 (45.65%) | ₹1,640.00 | 0.00 (0.00%) | -- |
25,650 -16.92% | -0.90 (51.43%) | ₹1,660.00 | 0.00 (0.00%) | -- |
950 0.00% | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
HAL Futures