Option Chain
HAL
₹1417.10
-5.85 (0.41%) 1D
Expiry
24 February 2022
24 February 2022
31 March 2022
28 April 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -5.85 (1.20%) | ₹940.00 | 0.00 (0.00%) | -- |
-- | -5.85 (1.26%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | -5.85 (1.31%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | -5.90 (1.38%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | -5.90 (1.45%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | -5.85 (1.51%) | ₹1,040.00 | -0.05 (25.00%) | -- |
-- | -5.90 (1.61%) | ₹1,060.00 | -0.05 (16.67%) | -- |
-- | -5.95 (1.72%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | -5.90 (1.80%) | ₹1,100.00 | -0.05 (6.67%) | -- |
-- | -5.95 (1.94%) | ₹1,120.00 | -0.05 (4.55%) | -- |
-- | -5.90 (2.05%) | ₹1,140.00 | -0.05 (3.03%) | -- |
-- | -5.95 (2.21%) | ₹1,160.00 | -0.05 (2.04%) | -- |
-- | -5.95 (2.38%) | ₹1,180.00 | -0.05 (1.43%) | 1 0.00% |
-- | -5.95 (2.57%) | ₹1,200.00 | +5.10 (104.08%) | 8 +33.33% |
-- | -5.95 (2.79%) | ₹1,220.00 | -0.05 (0.75%) | -- |
-- | -5.90 (3.01%) | ₹1,240.00 | 0.00 (0.00%) | 4 0.00% |
-- | -5.85 (3.28%) | ₹1,260.00 | +0.05 (0.42%) | -- |
-- | -5.80 (3.58%) | ₹1,280.00 | +0.15 (0.98%) | -- |
4 0.00% | -5.70 (3.89%) | ₹1,300.00 | +5.50 (28.06%) | 35 +191.67% |
-- | -5.60 (4.25%) | ₹1,320.00 | +0.35 (1.42%) | -- |
-- | -5.40 (4.60%) | ₹1,340.00 | +0.50 (1.64%) | -- |
1 0.00% | -5.20 (4.98%) | ₹1,360.00 | +0.65 (1.74%) | 4 +300.00% |
3 0.00% | -5.05 (5.48%) | ₹1,380.00 | +0.90 (2.00%) | -- |
56 -17.65% | -3.55 (4.35%) | ₹1,400.00 | -0.50 (0.83%) | 40 +110.53% |
45 +7.14% | -2.10 (2.91%) | ₹1,420.00 | +9.30 (14.70%) | 2 0.00% |
86 +65.38% | -2.65 (4.20%) | ₹1,440.00 | +1.65 (2.23%) | -- |
87 +411.76% | -2.70 (4.89%) | ₹1,460.00 | +2.00 (2.34%) | -- |
25 +1,150.00% | +0.65 (1.44%) | ₹1,480.00 | +2.25 (2.30%) | -- |
172 +77.32% | -1.85 (4.47%) | ₹1,500.00 | +2.55 (2.30%) | 1 0.00% |
3 0.00% | +2.35 (7.22%) | ₹1,520.00 | +2.90 (2.32%) | -- |
-- | -2.70 (9.84%) | ₹1,540.00 | +3.20 (2.29%) | -- |
1 0.00% | -2.45 (10.68%) | ₹1,560.00 | +3.50 (2.25%) | -- |
-- | -2.20 (11.52%) | ₹1,580.00 | +3.75 (2.19%) | -- |
41 +78.26% | -2.50 (12.22%) | ₹1,600.00 | +4.00 (2.13%) | -- |
-- | -1.70 (13.08%) | ₹1,620.00 | +4.30 (2.10%) | -- |
-- | -1.45 (13.62%) | ₹1,640.00 | +4.50 (2.02%) | -- |
-- | -1.25 (14.45%) | ₹1,660.00 | +4.70 (1.95%) | -- |
-- | -1.05 (15.00%) | ₹1,680.00 | +4.85 (1.87%) | -- |
9 0.00% | -0.90 (15.93%) | ₹1,700.00 | +5.05 (1.82%) | -- |
-- | -0.80 (17.58%) | ₹1,720.00 | +5.15 (1.74%) | -- |
-- | -0.65 (18.06%) | ₹1,740.00 | +5.30 (1.68%) | -- |
-- | -0.50 (17.54%) | ₹1,760.00 | +5.40 (1.61%) | -- |
-- | -0.45 (20.00%) | ₹1,780.00 | +5.50 (1.55%) | -- |
-- | -0.40 (22.22%) | ₹1,800.00 | +5.60 (1.50%) | -- |
-- | -0.30 (21.43%) | ₹1,820.00 | +5.65 (1.44%) | -- |