Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
34
0.00%
+11.50 (1.32%)
2,400.00
0.00 (0.00%)
22
-12.00%
10
-16.67%
+45.00 (5.73%)
2,500.00
-0.05 (50.00%)
155
-7.19%
--
+351.40 (90.08%)
2,540.00
-78.55 (99.94%)
--
--
+345.15 (91.71%)
2,560.00
-84.45 (99.94%)
--
--
+338.70 (93.34%)
2,580.00
-90.55 (99.94%)
--
8
0.00%
-22.45 (3.19%)
2,600.00
-0.10 (25.00%)
101
-21.09%
--
+324.70 (96.39%)
2,620.00
-0.70 (93.33%)
13
-13.33%
--
+317.20 (97.80%)
2,640.00
-111.00 (99.95%)
--
--
+309.45 (99.15%)
2,660.00
-0.45 (90.00%)
6
0.00%
--
+301.35 (100.38%)
2,680.00
-126.15 (99.96%)
--
6
0.00%
-10.85 (1.83%)
2,700.00
-0.10 (66.67%)
303
-20.47%
--
+214.45 (61.78%)
2,720.00
-0.20 (80.00%)
9
-10.00%
--
+275.30 (103.40%)
2,740.00
-0.20 (80.00%)
9
-18.18%
--
+266.00 (104.09%)
2,760.00
-0.10 (66.67%)
29
-3.33%
--
+256.40 (104.59%)
2,780.00
-0.85 (94.44%)
47
0.00%
33
0.00%
+30.70 (6.27%)
2,800.00
-0.40 (88.89%)
260
-17.46%
--
+236.30 (104.91%)
2,820.00
-0.55 (91.67%)
21
0.00%
3
0.00%
-21.60 (4.66%)
2,840.00
-0.55 (91.67%)
24
-52.94%
1
0.00%
+223.85 (113.20%)
2,860.00
-0.25 (83.33%)
40
-27.27%
--
+203.95 (103.19%)
2,880.00
-0.45 (90.00%)
54
-32.50%
112
-21.68%
+47.35 (12.63%)
2,900.00
-0.50 (90.91%)
338
-44.13%
12
+20.00%
+193.40 (102.55%)
2,920.00
-0.15 (23.08%)
53
-11.67%
38
0.00%
-17.40 (4.85%)
2,940.00
-0.45 (64.29%)
114
-5.79%
86
-3.37%
+15.00 (4.34%)
2,960.00
-0.50 (71.43%)
190
-9.95%
26
0.00%
-13.40 (4.22%)
2,980.00
-0.70 (93.33%)
68
-15.00%
100
-31.03%
+64.15 (22.97%)
3,000.00
-0.85 (94.44%)
994
-30.39%
19
-24.00%
+45.20 (16.14%)
3,020.00
-0.90 (94.74%)
93
-7.92%
71
-25.26%
+50.50 (21.54%)
3,040.00
-0.80 (94.12%)
153
+8.51%
61
-3.17%
+56.90 (24.41%)
3,060.00
-0.60 (75.00%)
166
-16.16%
40
-4.76%
+40.50 (20.10%)
3,080.00
-1.00 (95.24%)
183
-27.38%
382
-17.32%
+92.10 (50.74%)
3,100.00
-1.00 (95.24%)
602
-18.98%
89
-8.25%
+43.35 (27.32%)
3,120.00
-1.45 (96.67%)
54
-55.74%
110
-16.03%
+56.45 (40.64%)
3,140.00
-1.35 (72.97%)
74
-31.48%
91
-15.74%
+43.05 (36.04%)
3,160.00
-2.55 (98.08%)
84
-39.13%
114
-5.00%
+57.45 (58.30%)
3,180.00
-3.10 (98.41%)
98
-35.10%
363
-20.74%
+37.90 (46.65%)
3,200.00
-4.40 (98.88%)
501
-39.71%
38
-48.65%
+40.55 (62.92%)
3,220.00
-6.25 (99.21%)
141
-20.79%
49
-24.62%
+41.45 (93.04%)
3,240.00
-8.25 (97.63%)
134
-43.22%
39
-55.17%
+45.35 (160.82%)
3,260.00
-11.85 (95.95%)
172
-15.69%
67
-51.80%
+36.55 (238.11%)
3,280.00
-19.00 (99.48%)
205
+27.33%
263
-73.86%
+20.45 (214.14%)
3,300.00
-31.85 (95.50%)
325
-27.78%
105
-78.87%
+1.20 (17.52%)
3,320.00
-49.75 (99.80%)
118
-16.31%
81
-76.38%
-4.95 (99.00%)
3,340.00
-48.25 (74.81%)
56
-28.21%
162
-54.24%
-3.30 (98.51%)
3,360.00
-3.50 (4.92%)
37
-13.95%
195
-61.23%
-2.30 (97.87%)
3,380.00
-18.05 (22.27%)
76
0.00%
420
-68.44%
-1.85 (97.37%)
3,400.00
-40.55 (33.16%)
103
-34.81%
126
-62.39%
-1.55 (96.88%)
3,420.00
+1.35 (1.23%)
17
-10.53%
90
-64.57%
-1.15 (95.83%)
3,440.00
-32.05 (21.80%)
21
+23.53%
208
-73.57%
-0.90 (90.00%)
3,460.00
+19.60 (12.48%)
16
0.00%
36
-52.63%
-0.80 (94.12%)
3,480.00
-191.70 (49.15%)
2
0.00%
738
-30.51%
-0.60 (92.31%)
3,500.00
-14.85 (7.42%)
30
-21.05%
45
-62.81%
-0.30 (42.86%)
3,520.00
+19.25 (8.79%)
--
217
-70.07%
-0.65 (92.86%)
3,540.00
-448.15 (63.44%)
--
45
-53.13%
-0.45 (75.00%)
3,560.00
-120.95 (30.58%)
3
0.00%
35
-43.55%
-0.45 (81.82%)
3,580.00
-443.45 (59.78%)
--
279
-51.05%
-0.35 (87.50%)
3,600.00
-126.00 (33.96%)
7
-63.16%
13
-50.00%
-0.35 (77.78%)
3,620.00
-439.15 (56.49%)
--
65
-43.48%
-0.20 (80.00%)
3,640.00
+108.15 (43.23%)
--
200
-23.37%
-0.25 (71.43%)
3,680.00
-29.20 (8.13%)
1
0.00%
149
0.00%
-0.15 (75.00%)
3,720.00
-430.00 (49.52%)
--
131
-2.24%
-0.10 (66.67%)
3,760.00
-426.85 (47.16%)
--
88
-10.20%
-0.05 (50.00%)
3,800.00
-423.95 (45.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW