Basket
Terminal
Expiry
5,001.10|+149.80 (3.09%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
3,000.00
+0.05 (8.33%)
274
-8.36%
--
--
3,100.00
-0.50 (45.45%)
52
-3.70%
16
0.00%
-147.00 (7.65%)
3,200.00
-0.15 (42.86%)
91
-9.90%
1
0.00%
+526.45 (51.11%)
3,300.00
0.00 (0.00%)
46
0.00%
--
+111.50 (7.99%)
3,350.00
0.00 (0.00%)
9
0.00%
26
-13.33%
+115.00 (7.69%)
3,400.00
-0.30 (50.00%)
282
-0.35%
4
0.00%
-143.35 (9.25%)
3,450.00
-3.10 (80.52%)
12
0.00%
91
-1.09%
+66.00 (4.83%)
3,500.00
-0.15 (13.64%)
523
-0.76%
--
--
3,550.00
-3.35 (98.53%)
50
0.00%
24
-4.00%
-60.00 (4.26%)
3,600.00
-0.15 (18.75%)
253
-2.32%
--
--
3,650.00
-0.05 (4.17%)
27
-10.00%
12
0.00%
-87.95 (7.06%)
3,700.00
-0.10 (9.52%)
270
-1.10%
--
--
3,750.00
-0.45 (31.03%)
62
-1.59%
168
-0.59%
+85.20 (8.04%)
3,800.00
-0.30 (23.08%)
400
-0.74%
--
+483.05 (92.12%)
3,850.00
-0.10 (7.41%)
101
-2.88%
35
-22.22%
+14.00 (1.28%)
3,900.00
-0.45 (25.00%)
341
-1.16%
99
0.00%
-154.30 (13.12%)
3,950.00
-0.70 (31.82%)
56
+1.82%
388
-0.77%
+115.00 (12.78%)
4,000.00
-0.60 (23.08%)
944
-4.65%
69
0.00%
0.00 (0.00%)
4,050.00
-0.45 (18.37%)
151
-5.63%
244
-0.81%
+42.20 (5.05%)
4,100.00
-1.00 (28.99%)
319
-8.60%
160
0.00%
-290.15 (29.01%)
4,150.00
-1.20 (28.92%)
86
-12.24%
391
-1.01%
+129.00 (19.23%)
4,200.00
-1.65 (34.38%)
1,113
-10.39%
189
-4.55%
+85.70 (12.60%)
4,250.00
-2.20 (36.07%)
448
-7.44%
599
-1.96%
+50.00 (7.81%)
4,300.00
-2.70 (37.76%)
2,415
+38.95%
338
-5.06%
+86.00 (16.57%)
4,350.00
-3.65 (41.48%)
415
-4.38%
425
-16.01%
+145.05 (30.55%)
4,400.00
-4.90 (43.95%)
1,692
-6.16%
234
-0.85%
+103.40 (22.16%)
4,450.00
-6.70 (46.53%)
694
+4.52%
684
-7.07%
+142.05 (36.90%)
4,500.00
-9.00 (48.78%)
2,994
+2.04%
672
+1.66%
+121.05 (35.29%)
4,550.00
-12.25 (52.24%)
696
+31.82%
1,527
-4.02%
+135.10 (45.66%)
4,600.00
-16.30 (54.15%)
2,300
+1.05%
359
-8.18%
+125.40 (48.71%)
4,650.00
-21.10 (54.81%)
534
-18.47%
1,111
+3.64%
+121.40 (55.79%)
4,700.00
-27.50 (55.00%)
1,543
-11.37%
358
-24.95%
+109.70 (59.55%)
4,750.00
-36.20 (55.35%)
854
+30.18%
1,234
-26.72%
+95.90 (62.76%)
4,800.00
-45.35 (54.90%)
2,549
+3.74%
1,030
-19.09%
+86.90 (69.22%)
4,850.00
-59.05 (55.26%)
861
+32.26%
2,259
-15.23%
+74.05 (71.79%)
4,900.00
-71.30 (53.49%)
1,858
+16.71%
735
-31.12%
+63.45 (75.09%)
4,950.00
-83.30 (50.45%)
686
+5.05%
6,700
+14.84%
+53.55 (77.22%)
5,000.00
-93.60 (47.11%)
2,965
+20.28%
1,874
-8.50%
+43.20 (76.06%)
5,050.00
-103.10 (43.34%)
531
+3.31%
4,851
-12.64%
+34.35 (73.32%)
5,100.00
-113.25 (40.85%)
1,216
+23.83%
2,215
-23.91%
+26.80 (68.98%)
5,150.00
-118.95 (37.14%)
526
-2.59%
5,765
-7.85%
+21.25 (66.72%)
5,200.00
-126.15 (34.93%)
484
-47.16%
1,416
+10.97%
+15.95 (61.23%)
5,250.00
-123.40 (31.05%)
143
+3.62%
4,544
-5.14%
+12.40 (58.77%)
5,300.00
-129.15 (28.62%)
487
-1.62%
743
-4.74%
+9.10 (51.70%)
5,350.00
-47.75 (11.16%)
28
+3.70%
4,883
-3.54%
+6.75 (46.39%)
5,400.00
-139.45 (25.27%)
67
+15.52%
457
-0.65%
+4.90 (39.68%)
5,450.00
+144.00 (31.54%)
6
0.00%
2,828
-12.98%
+3.30 (31.43%)
5,500.00
+176.70 (37.50%)
10
0.00%
441
-4.34%
+2.55 (28.65%)
5,550.00
+210.20 (43.29%)
6
0.00%
2,157
+10.73%
+1.55 (20.53%)
5,600.00
+157.90 (26.93%)
4
0.00%
161
+3.21%
+0.95 (14.73%)
5,650.00
+293.00 (58.60%)
1
0.00%
1,807
+37.41%
+0.40 (7.08%)
5,700.00
+277.10 (49.04%)
2
0.00%
379
+28.47%
+0.10 (2.08%)
5,750.00
-80.50 (8.28%)
--
2,544
-9.24%
+0.05 (1.09%)
5,800.00
-407.00 (30.20%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 6.0.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW